Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-06-24 10:02:02.
Arkusz zleceń kupna spółki - CLN| Kurs | Wolumen | Wartość | Czas |
|---|
| 21,70 |
1,00 |
21,70 |
2025-06-24 11:37 |
| 21,65 |
100,00 |
2 165,00 |
2025-06-24 10:38 |
| 21,65 |
1,00 |
21,65 |
2025-06-24 10:40 |
| 21,65 |
164,00 |
3 550,60 |
2025-06-24 10:35 |
| 21,65 |
100,00 |
2 165,00 |
2025-06-24 10:59 |
| 21,65 |
25,00 |
541,25 |
2025-06-24 10:55 |
| 21,60 |
600,00 |
12 960,00 |
2025-06-24 11:40 |
| 21,60 |
1,00 |
21,60 |
2025-06-24 10:13 |
| 21,60 |
250,00 |
5 400,00 |
2025-06-24 09:47 |
| 21,60 |
455,00 |
9 828,00 |
2025-06-24 09:20 |
| 21,60 |
250,00 |
5 400,00 |
2025-06-24 11:13 |
| 21,60 |
4,00 |
86,40 |
2025-06-24 10:49 |
| 21,60 |
1 054,00 |
22 766,40 |
2025-06-24 09:47 |
| 21,60 |
1,00 |
21,60 |
2025-06-24 10:40 |
| 21,55 |
1 000,00 |
21 550,00 |
2025-06-24 09:11 |
| 21,55 |
1,00 |
21,55 |
2025-06-24 10:40 |
| 21,50 |
100,00 |
2 150,00 |
2025-06-24 08:30 |
| 21,50 |
100,00 |
2 150,00 |
2025-06-23 16:25 |
| 21,50 |
350,00 |
7 525,00 |
2025-06-24 11:16 |
| 21,50 |
1 700,00 |
36 550,00 |
2025-06-24 08:30 |
| 21,50 |
723,00 |
15 544,50 |
2025-06-24 09:53 |
| 21,50 |
1,00 |
21,50 |
2025-06-23 16:40 |
| 21,50 |
104,00 |
2 236,00 |
2025-06-23 15:57 |
| 21,45 |
583,00 |
12 505,35 |
2025-06-24 09:42 |
| 21,40 |
62,00 |
1 326,80 |
2025-06-24 11:43 |
| 21,40 |
100,00 |
2 140,00 |
2025-06-24 08:30 |
| 21,30 |
123,00 |
2 619,90 |
2025-06-24 08:30 |
| 21,30 |
100,00 |
2 130,00 |
2025-06-23 14:57 |
| 21,25 |
1,00 |
21,25 |
2025-06-02 15:45 |
| 21,20 |
140,00 |
2 968,00 |
2025-06-04 08:30 |
| 21,20 |
100,00 |
2 120,00 |
2025-06-13 13:41 |
| 21,20 |
100,00 |
2 120,00 |
2025-06-24 08:30 |
| 21,20 |
100,00 |
2 120,00 |
2025-06-20 08:30 |
| 21,20 |
150,00 |
3 180,00 |
2025-06-24 08:30 |
| 21,15 |
57,00 |
1 205,55 |
2025-06-24 08:30 |
| 21,10 |
78,00 |
1 645,80 |
2025-06-23 16:17 |
| 21,10 |
200,00 |
4 220,00 |
2025-06-24 08:30 |
| 21,10 |
165,00 |
3 481,50 |
2025-06-24 08:30 |
| 21,05 |
50,00 |
1 052,50 |
2025-06-02 10:06 |
| 21,05 |
1,00 |
21,05 |
2025-06-02 15:45 |
| 21,05 |
88,00 |
1 852,40 |
2025-06-06 11:22 |
| 21,00 |
64,00 |
1 344,00 |
2025-06-10 11:56 |
| 21,00 |
62,00 |
1 302,00 |
2025-06-09 16:42 |
| 21,00 |
234,00 |
4 914,00 |
2025-06-24 08:30 |
| 21,00 |
80,00 |
1 680,00 |
2025-06-18 08:30 |
| 21,00 |
10,00 |
210,00 |
2025-06-24 10:00 |
| 21,00 |
100,00 |
2 100,00 |
2025-06-03 15:26 |
| 21,00 |
250,00 |
5 250,00 |
2025-06-24 09:31 |
| 21,00 |
142,00 |
2 982,00 |
2025-06-04 08:30 |
| 21,00 |
20,00 |
420,00 |
2025-06-20 16:25 |
| 20,95 |
10,00 |
209,50 |
2025-06-02 09:02 |
| 20,90 |
325,00 |
6 792,50 |
2025-05-30 11:19 |
| 20,90 |
100,00 |
2 090,00 |
2025-06-02 16:19 |
| 20,85 |
1,00 |
20,85 |
2025-05-30 10:54 |
| 20,85 |
1,00 |
20,85 |
2025-06-02 16:15 |
| 20,80 |
65,00 |
1 352,00 |
2025-06-12 08:30 |
| 20,80 |
1,00 |
20,80 |
2025-05-22 10:54 |
| 20,75 |
1,00 |
20,75 |
2025-05-30 10:54 |
| 20,75 |
4 820,00 |
100 015,00 |
2025-06-24 09:00 |
| 20,70 |
1,00 |
20,70 |
2025-05-22 10:55 |
| 20,70 |
40,00 |
828,00 |
2025-05-30 12:01 |
| 20,65 |
1,00 |
20,65 |
2025-05-30 10:54 |
| 20,60 |
540,00 |
11 124,00 |
2025-06-02 10:37 |
| 20,60 |
100,00 |
2 060,00 |
2025-06-24 09:28 |
| 20,60 |
1,00 |
20,60 |
2025-05-22 10:55 |
| 20,55 |
1,00 |
20,55 |
2025-05-30 10:55 |
| 20,55 |
4,00 |
82,20 |
2025-05-22 14:59 |
| 20,50 |
1,00 |
20,50 |
2025-05-28 16:12 |
| 20,50 |
2,00 |
41,00 |
2025-06-02 09:51 |
| 20,50 |
1,00 |
20,50 |
2025-05-22 10:55 |
| 20,50 |
20,00 |
410,00 |
2025-05-22 11:14 |
| 20,45 |
350,00 |
7 157,50 |
2025-06-24 08:30 |
| 20,45 |
1,00 |
20,45 |
2025-05-30 10:55 |
| 20,40 |
1,00 |
20,40 |
2025-05-22 10:55 |
| 20,40 |
29,00 |
591,60 |
2025-06-24 08:47 |
| 20,35 |
999,00 |
20 329,65 |
2025-06-20 08:30 |
| 20,35 |
1,00 |
20,35 |
2025-05-30 10:55 |
| 20,30 |
30,00 |
609,00 |
2025-05-29 15:19 |
| 20,30 |
1,00 |
20,30 |
2025-05-22 10:55 |
| 20,30 |
85,00 |
1 725,50 |
2025-05-30 14:44 |
| 20,25 |
1,00 |
20,25 |
2025-05-30 10:55 |
| 20,20 |
50,00 |
1 010,00 |
2025-06-09 08:30 |
| 20,20 |
1,00 |
20,20 |
2025-05-22 10:55 |
| 20,15 |
1,00 |
20,15 |
2025-05-30 10:55 |
| 20,15 |
550,00 |
11 082,50 |
2025-06-17 08:30 |
| 20,10 |
1,00 |
20,10 |
2025-05-22 10:55 |
| 20,05 |
61,00 |
1 223,05 |
2025-02-25 11:28 |
| 20,05 |
150,00 |
3 007,50 |
2025-06-24 09:09 |
| 20,05 |
1,00 |
20,05 |
2025-05-30 10:55 |
| 20,00 |
200,00 |
4 000,00 |
2025-06-23 08:30 |
| 20,00 |
1,00 |
20,00 |
2025-05-22 10:55 |
| 20,00 |
20,00 |
400,00 |
2025-01-02 09:44 |
| 19,96 |
4,00 |
79,84 |
2025-05-30 11:20 |
| 19,92 |
65,00 |
1 294,80 |
2025-05-30 08:56 |
| 19,90 |
100,00 |
1 990,00 |
2025-06-23 15:51 |
| 19,60 |
1,00 |
19,60 |
2025-06-13 15:38 |
| 19,22 |
2,00 |
38,44 |
2025-06-23 08:47 |
| 19,00 |
200,00 |
3 800,00 |
2025-03-24 15:39 |
| 18,80 |
1 888,00 |
35 494,40 |
2025-06-20 08:30 |
| 18,50 |
54,00 |
999,00 |
2025-02-20 09:30 |
| 17,46 |
50,00 |
873,00 |
2025-06-10 16:45 |
| 16,76 |
249,00 |
4 173,24 |
2025-06-02 08:30 |
| 16,50 |
4,00 |
66,00 |
2025-05-30 11:21 |
| 16,50 |
25,00 |
412,50 |
2025-05-02 08:30 |
| 16,40 |
100,00 |
1 640,00 |
2025-02-26 17:00 |
| 14,82 |
3,00 |
44,46 |
2025-01-02 09:44 |
| 21 595 | 447 594,63 |
Arkusz zleceń sprzedaży spółki - CLN| Kurs | Wolumen | Wartość | Czas |
|---|
| 21,95 | 1,00 |
21,95 |
2025-06-24 10:39 |
| 22,00 | 486,00 |
10 692,00 |
2025-06-24 09:53 |
| 22,00 | 10,00 |
220,00 |
2025-06-24 10:51 |
| 22,05 | 567,00 |
12 502,35 |
2025-06-24 09:42 |
| 22,10 | 723,00 |
15 978,30 |
2025-06-24 09:53 |
| 22,10 | 50,00 |
1 105,00 |
2025-06-20 15:53 |
| 22,15 | 30,00 |
664,50 |
2025-06-24 09:45 |
| 22,15 | 150,00 |
3 322,50 |
2025-06-24 10:10 |
| 22,20 | 600,00 |
13 320,00 |
2025-06-24 11:40 |
| 22,20 | 250,00 |
5 550,00 |
2025-06-24 09:07 |
| 22,25 | 70,00 |
1 557,50 |
2025-06-24 08:59 |
| 22,25 | 97,00 |
2 158,25 |
2025-06-24 09:01 |
| 22,25 | 20,00 |
445,00 |
2025-06-23 11:08 |
| 22,30 | 50,00 |
1 115,00 |
2025-06-23 09:32 |
| 22,30 | 200,00 |
4 460,00 |
2025-06-20 15:50 |
| 22,30 | 10,00 |
223,00 |
2025-06-20 10:48 |
| 22,35 | 10,00 |
223,50 |
2025-06-20 10:14 |
| 22,45 | 100,00 |
2 245,00 |
2025-06-18 12:30 |
| 22,45 | 10,00 |
224,50 |
2025-06-18 12:31 |
| 22,50 | 25,00 |
562,50 |
2025-06-20 16:02 |
| 22,50 | 500,00 |
11 250,00 |
2025-06-18 14:01 |
| 22,50 | 100,00 |
2 250,00 |
2025-06-24 08:30 |
| 22,55 | 10,00 |
225,50 |
2025-06-18 11:34 |
| 22,65 | 1 691,00 |
38 301,15 |
2025-06-24 08:46 |
| 22,70 | 743,00 |
16 866,10 |
2025-06-20 10:20 |
| 22,75 | 99,00 |
2 252,25 |
2025-06-23 08:30 |
| 22,80 | 35,00 |
798,00 |
2025-06-18 13:14 |
| 22,80 | 100,00 |
2 280,00 |
2025-06-18 15:24 |
| 22,85 | 10,00 |
228,50 |
2025-06-13 09:43 |
| 22,85 | 10,00 |
228,50 |
2025-06-13 09:43 |
| 22,90 | 400,00 |
9 160,00 |
2025-06-18 09:17 |
| 22,95 | 95,00 |
2 180,25 |
2025-06-20 08:57 |
| 23,10 | 500,00 |
11 550,00 |
2025-06-13 13:36 |
| 23,20 | 131,00 |
3 039,20 |
2025-06-18 08:30 |
| 23,35 | 421,00 |
9 830,35 |
2025-06-12 10:06 |
| 23,40 | 247,00 |
5 779,80 |
2025-06-11 11:18 |
| 23,40 | 600,00 |
14 040,00 |
2025-06-20 16:43 |
| 23,40 | 160,00 |
3 744,00 |
2025-06-24 08:57 |
| 23,45 | 83,00 |
1 946,35 |
2025-05-30 11:19 |
| 23,50 | 100,00 |
2 350,00 |
2025-06-18 08:30 |
| 23,70 | 49,00 |
1 161,30 |
2025-06-24 08:58 |
| 23,75 | 55,00 |
1 306,25 |
2025-06-11 16:48 |
| 23,80 | 382,00 |
9 091,60 |
2025-06-16 15:26 |
| 23,80 | 200,00 |
4 760,00 |
2025-06-02 08:30 |
| 23,80 | 25,00 |
595,00 |
2025-06-20 08:30 |
| 23,85 | 249,00 |
5 938,65 |
2025-06-12 10:13 |
| 23,90 | 21,00 |
501,90 |
2025-05-28 12:43 |
| 23,90 | 13,00 |
310,70 |
2025-05-22 15:00 |
| 23,95 | 99,00 |
2 371,05 |
2025-06-03 16:00 |
| 24,00 | 500,00 |
12 000,00 |
2025-06-13 14:35 |
| 24,00 | 68,00 |
1 632,00 |
2025-06-20 12:34 |
| 24,00 | 10,00 |
240,00 |
2025-05-29 09:03 |
| 24,00 | 298,00 |
7 152,00 |
2025-06-10 08:30 |
| 24,05 | 170,00 |
4 088,50 |
2025-06-16 10:55 |
| 24,10 | 21,00 |
506,10 |
2025-05-22 15:54 |
| 24,20 | 400,00 |
9 680,00 |
2025-06-17 13:30 |
| 24,30 | 150,00 |
3 645,00 |
2025-05-30 09:11 |
| 24,40 | 250,00 |
6 100,00 |
2025-06-20 11:44 |
| 24,40 | 100,00 |
2 440,00 |
2025-05-30 08:55 |
| 24,50 | 20,00 |
490,00 |
2025-06-11 16:12 |
| 24,60 | 122,00 |
3 001,20 |
2025-06-11 12:18 |
| 24,65 | 75,00 |
1 848,75 |
2025-06-11 16:54 |
| 24,65 | 2 000,00 |
49 300,00 |
2025-06-23 15:18 |
| 24,80 | 100,00 |
2 480,00 |
2025-05-23 15:45 |
| 24,80 | 70,00 |
1 736,00 |
2025-05-15 08:46 |
| 24,80 | 900,00 |
22 320,00 |
2025-06-12 11:41 |
| 24,90 | 60,00 |
1 494,00 |
2025-06-03 11:15 |
| 24,90 | 200,00 |
4 980,00 |
2025-05-13 16:42 |
| 24,90 | 69,00 |
1 718,10 |
2025-05-08 16:55 |
| 24,95 | 80,00 |
1 996,00 |
2025-06-10 08:30 |
| 24,95 | 200,00 |
4 990,00 |
2025-05-05 13:12 |
| 25,00 | 130,00 |
3 250,00 |
2025-06-03 09:19 |
| 25,00 | 26,00 |
650,00 |
2025-06-02 14:18 |
| 25,00 | 6,00 |
150,00 |
2025-05-23 09:39 |
| 25,00 | 100,00 |
2 500,00 |
2025-06-03 09:14 |
| 25,00 | 7,00 |
175,00 |
2025-06-05 09:47 |
| 25,00 | 100,00 |
2 500,00 |
2025-06-03 09:13 |
| 25,00 | 320,00 |
8 000,00 |
2025-06-17 09:24 |
| 25,20 | 150,00 |
3 780,00 |
2025-05-02 13:08 |
| 25,30 | 99,00 |
2 504,70 |
2025-05-06 15:56 |
| 25,30 | 900,00 |
22 770,00 |
2025-06-12 11:41 |
| 25,40 | 3,00 |
76,20 |
2025-05-13 11:09 |
| 25,40 | 54,00 |
1 371,60 |
2025-05-02 16:36 |
| 25,50 | 372,00 |
9 486,00 |
2025-06-20 08:30 |
| 25,50 | 1 200,00 |
30 600,00 |
2025-06-12 16:51 |
| 25,50 | 90,00 |
2 295,00 |
2025-05-09 09:49 |
| 25,55 | 30,00 |
766,50 |
2025-05-27 09:38 |
| 25,60 | 80,00 |
2 048,00 |
2025-05-05 10:54 |
| 25,70 | 50,00 |
1 285,00 |
2025-05-22 10:48 |
| 25,80 | 200,00 |
5 160,00 |
2025-06-13 08:30 |
| 25,80 | 200,00 |
5 160,00 |
2025-06-13 15:19 |
| 25,85 | 53,00 |
1 370,05 |
2025-05-09 16:36 |
| 25,95 | 50,00 |
1 297,50 |
2025-05-22 10:49 |
| 25,95 | 100,00 |
2 595,00 |
2025-05-02 09:03 |
| 26,00 | 35,00 |
910,00 |
2025-06-23 13:00 |
| 26,00 | 56,00 |
1 456,00 |
2025-05-29 08:30 |
| 26,00 | 164,00 |
4 264,00 |
2025-05-19 09:54 |
| 26,00 | 16,00 |
416,00 |
2025-05-29 09:22 |
| 26,00 | 23,00 |
598,00 |
2025-06-09 15:36 |
| 26,00 | 1 195,00 |
31 070,00 |
2025-05-09 11:19 |
| 26,00 | 1 000,00 |
26 000,00 |
2025-06-16 09:57 |
| 26,00 | 15,00 |
390,00 |
2025-05-20 12:28 |
| 26,10 | 110,00 |
2 871,00 |
2025-05-30 08:58 |
| 26,15 | 200,00 |
5 230,00 |
2025-06-12 08:30 |
| 26,20 | 400,00 |
10 480,00 |
2025-06-12 08:30 |
| 26,30 | 50,00 |
1 315,00 |
2025-05-08 15:16 |
| 26,40 | 100,00 |
2 640,00 |
2025-05-16 12:30 |
| 26,40 | 150,00 |
3 960,00 |
2025-06-12 15:06 |
| 26,40 | 72,00 |
1 900,80 |
2025-06-02 11:14 |
| 26,45 | 1 697,00 |
44 885,65 |
2025-05-06 15:55 |
| 26,50 | 10,00 |
265,00 |
2025-05-07 13:08 |
| 26,50 | 100,00 |
2 650,00 |
2025-05-13 10:28 |
| 26,50 | 53,00 |
1 404,50 |
2025-05-27 13:09 |
| 26,60 | 20,00 |
532,00 |
2025-05-14 14:59 |
| 26,60 | 41,00 |
1 090,60 |
2025-05-29 08:30 |
| 26,70 | 700,00 |
18 690,00 |
2025-06-12 11:53 |
| 26,70 | 200,00 |
5 340,00 |
2025-06-13 15:19 |
| 26,70 | 987,00 |
26 352,90 |
2025-05-23 08:30 |
| 26,70 | 42,00 |
1 121,40 |
2025-05-06 08:30 |
| 26,85 | 401,00 |
10 766,85 |
2025-05-19 11:19 |
| 26,90 | 61,00 |
1 640,90 |
2025-05-05 14:48 |
| 26,90 | 100,00 |
2 690,00 |
2025-06-11 16:49 |
| 26,95 | 168,00 |
4 527,60 |
2025-05-06 16:55 |
| 27,00 | 150,00 |
4 050,00 |
2025-05-27 08:35 |
| 27,00 | 850,00 |
22 950,00 |
2025-06-06 08:30 |
| 27,00 | 700,00 |
18 900,00 |
2025-06-03 09:05 |
| 27,00 | 95,00 |
2 565,00 |
2025-06-03 09:08 |
| 27,00 | 2,00 |
54,00 |
2025-06-17 16:33 |
| 27,00 | 14,00 |
378,00 |
2025-05-02 10:32 |
| 27,00 | 190,00 |
5 130,00 |
2025-06-16 14:45 |
| 27,00 | 50,00 |
1 350,00 |
2025-05-26 08:30 |
| 27,10 | 142,00 |
3 848,20 |
2025-05-02 12:55 |
| 27,30 | 90,00 |
2 457,00 |
2025-06-12 16:37 |
| 27,40 | 50,00 |
1 370,00 |
2025-05-27 15:29 |
| 27,40 | 400,00 |
10 960,00 |
2025-06-13 13:19 |
| 27,40 | 1,00 |
27,40 |
2025-04-29 16:48 |
| 27,45 | 86,00 |
2 360,70 |
2025-04-04 12:31 |
| 27,45 | 13,00 |
356,85 |
2025-05-05 16:43 |
| 27,50 | 1,00 |
27,50 |
2025-03-28 11:52 |
| 27,50 | 40,00 |
1 100,00 |
2025-04-30 15:11 |
| 27,70 | 28,00 |
775,60 |
2025-05-28 10:53 |
| 27,80 | 100,00 |
2 780,00 |
2025-04-03 15:47 |
| 27,90 | 50,00 |
1 395,00 |
2025-05-02 15:40 |
| 27,95 | 100,00 |
2 795,00 |
2025-04-29 13:08 |
| 28,00 | 30,00 |
840,00 |
2025-03-26 10:09 |
| 28,00 | 10,00 |
280,00 |
2025-03-26 12:43 |
| 28,00 | 20,00 |
560,00 |
2025-04-23 15:01 |
| 28,00 | 1 250,00 |
35 000,00 |
2025-04-10 14:14 |
| 28,00 | 200,00 |
5 600,00 |
2025-05-19 08:30 |
| 28,00 | 34,00 |
952,00 |
2025-05-28 09:26 |
| 28,00 | 895,00 |
25 060,00 |
2025-04-23 08:40 |
| 28,00 | 100,00 |
2 800,00 |
2025-06-06 08:30 |
| 28,00 | 10,00 |
280,00 |
2025-06-10 16:28 |
| 28,00 | 242,00 |
6 776,00 |
2025-05-26 13:30 |
| 28,00 | 45,00 |
1 260,00 |
2025-06-11 09:29 |
| 28,00 | 200,00 |
5 600,00 |
2025-04-01 15:30 |
| 28,10 | 200,00 |
5 620,00 |
2025-06-13 14:50 |
| 28,10 | 326,00 |
9 160,60 |
2025-06-23 12:14 |
| 28,20 | 80,00 |
2 256,00 |
2025-04-22 13:51 |
| 28,20 | 90,00 |
2 538,00 |
2025-03-24 16:32 |
| 28,20 | 110,00 |
3 102,00 |
2025-03-25 10:59 |
| 28,20 | 100,00 |
2 820,00 |
2025-03-25 09:30 |
| 28,25 | 30,00 |
847,50 |
2025-03-26 09:54 |
| 28,35 | 30,00 |
850,50 |
2025-03-10 10:26 |
| 28,45 | 50,00 |
1 422,50 |
2025-03-28 09:30 |
| 28,45 | 78,00 |
2 219,10 |
2025-03-26 11:56 |
| 28,50 | 199,00 |
5 671,50 |
2025-04-03 11:53 |
| 28,50 | 2 000,00 |
57 000,00 |
2025-06-24 08:30 |
| 28,50 | 1,00 |
28,50 |
2025-03-24 14:45 |
| 28,50 | 311,00 |
8 863,50 |
2025-04-08 08:31 |
| 28,50 | 59,00 |
1 681,50 |
2025-04-04 11:20 |
| 28,50 | 1,00 |
28,50 |
2025-03-24 14:27 |
| 28,50 | 41,00 |
1 168,50 |
2025-03-11 13:32 |
| 28,50 | 1,00 |
28,50 |
2025-03-10 13:48 |
| 28,60 | 25,00 |
715,00 |
2025-03-25 10:20 |
| 28,60 | 1,00 |
28,60 |
2025-03-12 11:05 |
| 28,60 | 50,00 |
1 430,00 |
2025-05-02 14:50 |
| 28,70 | 50,00 |
1 435,00 |
2025-05-22 10:49 |
| 28,70 | 300,00 |
8 610,00 |
2025-06-18 15:47 |
| 28,70 | 20,00 |
574,00 |
2025-01-02 09:44 |
| 28,80 | 290,00 |
8 352,00 |
2025-03-10 09:30 |
| 28,80 | 145,00 |
4 176,00 |
2025-06-05 10:22 |
| 28,80 | 100,00 |
2 880,00 |
2025-03-24 14:27 |
| 28,80 | 300,00 |
8 640,00 |
2025-03-11 12:33 |
| 28,80 | 1,00 |
28,80 |
2025-01-02 09:44 |
| 28,85 | 134,00 |
3 865,90 |
2025-05-22 08:54 |
| 28,85 | 390,00 |
11 251,50 |
2025-06-24 08:30 |
| 28,90 | 44,00 |
1 271,60 |
2025-03-07 15:20 |
| 28,90 | 100,00 |
2 890,00 |
2025-03-17 15:01 |
| 28,95 | 70,00 |
2 026,50 |
2025-03-07 16:20 |
| 28,95 | 1 888,00 |
54 657,60 |
2025-06-12 08:30 |
| 28,95 | 75,00 |
2 171,25 |
2025-03-24 14:24 |
| 29,00 | 60,00 |
1 740,00 |
2025-01-29 11:40 |
| 29,00 | 100,00 |
2 900,00 |
2025-06-18 08:30 |
| 29,00 | 99,00 |
2 871,00 |
2025-06-18 08:30 |
| 29,00 | 268,00 |
7 772,00 |
2025-03-24 16:07 |
| 29,25 | 286,00 |
8 365,50 |
2025-03-24 15:51 |
| 29,30 | 347,00 |
10 167,10 |
2025-06-06 08:30 |
| 29,30 | 200,00 |
5 860,00 |
2025-05-28 16:57 |
| 29,35 | 10,00 |
293,50 |
2025-03-07 12:31 |
| 29,40 | 1,00 |
29,40 |
2025-03-07 16:24 |
| 29,40 | 200,00 |
5 880,00 |
2025-05-30 10:11 |
| 29,45 | 126,00 |
3 710,70 |
2025-01-02 09:44 |
| 29,50 | 100,00 |
2 950,00 |
2025-06-23 08:47 |
| 29,50 | 345,00 |
10 177,50 |
2025-06-12 08:30 |
| 29,60 | 200,00 |
5 920,00 |
2025-05-30 08:30 |
| 29,70 | 96,00 |
2 851,20 |
2025-01-02 10:26 |
| 29,70 | 50,00 |
1 485,00 |
2025-05-02 15:41 |
| 29,75 | 300,00 |
8 925,00 |
2025-05-14 10:41 |
| 29,80 | 200,00 |
5 960,00 |
2025-03-31 14:23 |
| 29,80 | 100,00 |
2 980,00 |
2025-03-17 15:01 |
| 29,85 | 80,00 |
2 388,00 |
2025-05-15 08:47 |
| 29,95 | 17,00 |
509,15 |
2025-01-02 09:44 |
| 30,00 | 10,00 |
300,00 |
2025-05-21 08:30 |
| 30,00 | 200,00 |
6 000,00 |
2025-06-03 15:25 |
| 30,00 | 152,00 |
4 560,00 |
2025-06-04 08:59 |
| 30,00 | 208,00 |
6 240,00 |
2025-05-29 14:08 |
| 30,00 | 300,00 |
9 000,00 |
2025-03-31 08:30 |
| 30,00 | 10,00 |
300,00 |
2025-01-02 09:44 |
| 30,00 | 300,00 |
9 000,00 |
2025-06-23 14:15 |
| 30,00 | 50,00 |
1 500,00 |
2025-03-05 17:08 |
| 30,00 | 250,00 |
7 500,00 |
2025-03-10 09:30 |
| 30,20 | 1,00 |
30,20 |
2025-03-10 16:35 |
| 30,20 | 200,00 |
6 040,00 |
2025-05-29 15:17 |
| 30,40 | 48,00 |
1 459,20 |
2025-05-05 10:34 |
| 30,40 | 50,00 |
1 520,00 |
2025-05-05 10:34 |
| 30,70 | 54,00 |
1 657,80 |
2025-05-06 10:20 |
| 30,75 | 2,00 |
61,50 |
2025-01-02 09:44 |
| 30,95 | 17,00 |
526,15 |
2025-01-02 09:44 |
| 31,00 | 20,00 |
620,00 |
2025-05-22 11:23 |
| 31,00 | 700,00 |
21 700,00 |
2025-06-04 11:58 |
| 31,00 | 2 500,00 |
77 500,00 |
2025-03-10 12:56 |
| 31,15 | 41,00 |
1 277,15 |
2025-01-02 09:44 |
| 31,20 | 100,00 |
3 120,00 |
2025-03-05 10:40 |
| 31,40 | 5,00 |
157,00 |
2025-03-19 13:11 |
| 31,50 | 400,00 |
12 600,00 |
2025-05-30 15:01 |
| 31,50 | 64,00 |
2 016,00 |
2025-04-29 08:30 |
| 31,50 | 100,00 |
3 150,00 |
2025-04-14 12:04 |
| 31,55 | 80,00 |
2 524,00 |
2025-02-19 11:24 |
| 31,55 | 3,00 |
94,65 |
2025-01-02 09:44 |
| 31,65 | 5,00 |
158,25 |
2025-01-02 09:44 |
| 31,70 | 200,00 |
6 340,00 |
2025-04-30 16:44 |
| 31,70 | 10,00 |
317,00 |
2025-01-02 09:44 |
| 31,80 | 150,00 |
4 770,00 |
2025-03-26 13:09 |
| 31,90 | 300,00 |
9 570,00 |
2025-01-02 09:44 |
| 31,90 | 35,00 |
1 116,50 |
2025-04-30 08:30 |
| 31,90 | 2 214,00 |
70 626,60 |
2025-03-19 14:48 |
| 32,00 | 108,00 |
3 456,00 |
2025-02-06 11:22 |
| 32,00 | 155,00 |
4 960,00 |
2025-03-13 12:32 |
| 32,00 | 500,00 |
16 000,00 |
2025-03-25 09:30 |
| 32,00 | 664,00 |
21 248,00 |
2025-03-20 14:41 |
| 32,00 | 2 000,00 |
64 000,00 |
2025-06-16 16:31 |
| 32,00 | 521,00 |
16 672,00 |
2025-05-21 13:18 |
| 32,00 | 10,00 |
320,00 |
2025-02-19 10:33 |
| 32,00 | 100,00 |
3 200,00 |
2025-06-09 08:30 |
| 32,10 | 1,00 |
32,10 |
2025-03-10 16:35 |
| 32,15 | 40,00 |
1 286,00 |
2025-04-28 13:47 |
| 32,15 | 1 610,00 |
51 761,50 |
2025-01-14 09:30 |
| 32,25 | 98,00 |
3 160,50 |
2025-01-02 17:25 |
| 32,25 | 10,00 |
322,50 |
2025-03-24 12:47 |
| 32,30 | 200,00 |
6 460,00 |
2025-01-02 09:30 |
| 32,40 | 72,00 |
2 332,80 |
2025-04-28 16:01 |
| 32,45 | 35,00 |
1 135,75 |
2025-01-02 09:31 |
| 32,50 | 400,00 |
13 000,00 |
2025-06-04 13:12 |
| 32,65 | 500,00 |
16 325,00 |
2025-01-07 09:30 |
| 32,80 | 40,00 |
1 312,00 |
2025-03-03 12:14 |
| 32,85 | 100,00 |
3 285,00 |
2025-01-02 09:44 |
| 32,90 | 413,00 |
13 587,70 |
2025-06-11 13:03 |
| 33,00 | 1 000,00 |
33 000,00 |
2025-06-09 12:39 |
| 33,00 | 1 314,00 |
43 362,00 |
2025-06-02 08:30 |
| 33,00 | 5,00 |
165,00 |
2025-01-02 09:44 |
| 33,00 | 24,00 |
792,00 |
2025-03-05 10:04 |
| 33,00 | 1 235,00 |
40 755,00 |
2025-03-06 10:07 |
| 33,00 | 500,00 |
16 500,00 |
2025-06-04 11:49 |
| 33,30 | 400,00 |
13 320,00 |
2025-06-18 08:30 |
| 33,35 | 400,00 |
13 340,00 |
2025-01-07 09:30 |
| 33,40 | 10,00 |
334,00 |
2025-01-02 09:44 |
| 33,40 | 50,00 |
1 670,00 |
2025-01-02 09:44 |
| 33,45 | 52,00 |
1 739,40 |
2025-01-02 09:31 |
| 33,50 | 59,00 |
1 976,50 |
2025-02-28 16:49 |
| 33,60 | 33,00 |
1 108,80 |
2025-01-02 09:30 |
| 33,80 | 75,00 |
2 535,00 |
2025-03-14 09:30 |
| 33,90 | 123,00 |
4 169,70 |
2025-05-26 08:30 |
| 34,00 | 440,00 |
14 960,00 |
2025-01-02 09:54 |
| 34,00 | 50,00 |
1 700,00 |
2025-03-10 10:33 |
| 34,50 | 25,00 |
862,50 |
2025-01-03 09:30 |
| 34,50 | 200,00 |
6 900,00 |
2025-04-07 08:30 |
| 34,50 | 20,00 |
690,00 |
2025-03-06 15:58 |
| 34,60 | 100,00 |
3 460,00 |
2025-03-10 09:30 |
| 34,85 | 1,00 |
34,85 |
2025-03-10 16:35 |
| 35,00 | 450,00 |
15 750,00 |
2025-05-02 14:04 |
| 35,00 | 42,00 |
1 470,00 |
2025-01-02 11:21 |
| 35,00 | 3 000,00 |
105 000,00 |
2025-03-12 10:47 |
| 35,00 | 56,00 |
1 960,00 |
2025-03-05 09:30 |
| 35,00 | 100,00 |
3 500,00 |
2025-03-06 11:17 |
| 35,10 | 2 655,00 |
93 190,50 |
2025-06-03 16:48 |
| 35,10 | 300,00 |
10 530,00 |
2025-05-26 10:52 |
| 35,25 | 19,00 |
669,75 |
2025-03-05 10:27 |
| 35,50 | 508,00 |
18 034,00 |
2025-06-02 08:30 |
| 35,50 | 39,00 |
1 384,50 |
2025-01-02 13:11 |
| 35,60 | 100,00 |
3 560,00 |
2025-04-24 14:01 |
| 35,80 | 9,00 |
322,20 |
2025-01-02 09:44 |
| 35,95 | 100,00 |
3 595,00 |
2025-01-02 09:44 |
| 36,10 | 300,00 |
10 830,00 |
2025-05-07 13:47 |
| 36,40 | 51,00 |
1 856,40 |
2025-01-16 09:30 |
| 36,45 | 47,00 |
1 713,15 |
2025-01-02 09:31 |
| 36,75 | 95,00 |
3 491,25 |
2025-01-07 11:24 |
| 36,75 | 32,00 |
1 176,00 |
2025-01-02 09:30 |
| 36,90 | 35,00 |
1 291,50 |
2025-03-03 15:56 |
| 36,90 | 500,00 |
18 450,00 |
2025-03-04 09:30 |
| 37,00 | 130,00 |
4 810,00 |
2025-02-14 09:30 |
| 37,25 | 2,00 |
74,50 |
2025-03-11 12:09 |
| 37,50 | 200,00 |
7 500,00 |
2025-05-09 11:25 |
| 37,50 | 38,00 |
1 425,00 |
2025-04-28 10:03 |
| 37,50 | 100,00 |
3 750,00 |
2025-04-09 09:19 |
| 37,70 | 100,00 |
3 770,00 |
2025-06-18 15:33 |
| 37,70 | 3,00 |
113,10 |
2025-01-02 09:44 |
| 37,90 | 34,00 |
1 288,60 |
2025-03-03 15:56 |
| 38,00 | 160,00 |
6 080,00 |
2025-01-03 09:48 |
| 38,00 | 60,00 |
2 280,00 |
2025-05-14 15:00 |
| 38,00 | 60,00 |
2 280,00 |
2025-02-19 16:14 |
| 38,15 | 80,00 |
3 052,00 |
2025-02-21 13:50 |
| 38,85 | 95,00 |
3 690,75 |
2025-01-02 17:26 |
| 38,90 | 33,00 |
1 283,70 |
2025-03-03 15:57 |
| 38,95 | 100,00 |
3 895,00 |
2025-01-02 09:44 |
| 39,00 | 55,00 |
2 145,00 |
2025-01-02 09:44 |
| 39,00 | 200,00 |
7 800,00 |
2025-02-17 10:58 |
| 39,00 | 110,00 |
4 290,00 |
2025-06-16 08:30 |
| 39,00 | 100,00 |
3 900,00 |
2025-04-01 09:33 |
| 39,50 | 200,00 |
7 900,00 |
2025-05-05 08:30 |
| 39,90 | 5,00 |
199,50 |
2025-02-27 12:22 |
| 39,90 | 33,00 |
1 316,70 |
2025-03-03 15:57 |
| 39,95 | 100,00 |
3 995,00 |
2025-01-02 09:44 |
| 40,00 | 11,00 |
440,00 |
2025-04-29 10:17 |
| 40,00 | 459,00 |
18 360,00 |
2025-06-04 16:52 |
| 40,00 | 10,00 |
400,00 |
2025-04-25 08:30 |
| 40,00 | 430,00 |
17 200,00 |
2025-03-31 08:30 |
| 40,90 | 32,00 |
1 308,80 |
2025-04-07 11:37 |
| 41,00 | 99,00 |
4 059,00 |
2025-04-04 09:26 |
| 41,90 | 31,00 |
1 298,90 |
2025-04-10 08:52 |
| 42,00 | 70,00 |
2 940,00 |
2025-05-13 08:30 |
| 42,00 | 265,00 |
11 130,00 |
2025-01-08 12:22 |
| 42,40 | 200,00 |
8 480,00 |
2025-01-07 09:30 |
| 42,90 | 30,00 |
1 287,00 |
2025-04-10 08:54 |
| 43,00 | 32,00 |
1 376,00 |
2025-02-21 12:05 |
| 43,00 | 200,00 |
8 600,00 |
2025-04-17 16:22 |
| 44,45 | 2 500,00 |
111 125,00 |
2025-06-04 08:30 |
| 44,50 | 269,00 |
11 970,50 |
2025-05-22 11:04 |
| 44,60 | 500,00 |
22 300,00 |
2025-05-12 15:48 |
| 45,00 | 3 765,00 |
169 425,00 |
2025-06-05 08:30 |
| 45,00 | 90,00 |
4 050,00 |
2025-03-18 10:01 |
| 45,00 | 300,00 |
13 500,00 |
2025-06-04 16:45 |
| 45,00 | 123,00 |
5 535,00 |
2025-03-05 10:26 |
| 46,00 | 100,00 |
4 600,00 |
2025-01-10 13:46 |
| 46,30 | 400,00 |
18 520,00 |
2025-04-03 08:30 |
| 47,00 | 43,00 |
2 021,00 |
2025-03-05 10:07 |
| 47,20 | 1,00 |
47,20 |
2025-01-02 09:44 |
| 47,75 | 78,00 |
3 724,50 |
2025-01-02 17:26 |
| 47,80 | 252,00 |
12 045,60 |
2025-05-02 12:28 |
| 48,00 | 50,00 |
2 400,00 |
2025-01-23 16:23 |
| 48,00 | 300,00 |
14 400,00 |
2025-04-17 16:23 |
| 48,00 | 40,00 |
1 920,00 |
2025-01-07 09:30 |
| 48,10 | 50,00 |
2 405,00 |
2025-02-06 17:51 |
| 48,50 | 400,00 |
19 400,00 |
2025-05-22 16:24 |
| 48,70 | 300,00 |
14 610,00 |
2025-05-19 16:27 |
| 49,00 | 1 001,00 |
49 049,00 |
2025-04-24 08:30 |
| 49,00 | 2 131,00 |
104 419,00 |
2025-02-05 14:46 |
| 49,00 | 200,00 |
9 800,00 |
2025-05-16 08:30 |
| 49,85 | 200,00 |
9 970,00 |
2025-01-02 09:44 |
| 50,00 | 499,00 |
24 950,00 |
2025-03-07 11:42 |
| 50,00 | 580,00 |
29 000,00 |
2025-06-06 09:13 |
| 50,00 | 429,00 |
21 450,00 |
2025-06-24 08:30 |
| 50,00 | 50,00 |
2 500,00 |
2025-01-08 09:30 |
| 50,00 | 100,00 |
5 000,00 |
2025-01-03 09:30 |
| 51,00 | 42,00 |
2 142,00 |
2025-03-10 09:30 |
| 51,80 | 64,00 |
3 315,20 |
2025-01-09 16:46 |
| 54,00 | 2 700,00 |
145 800,00 |
2025-02-06 11:45 |
| 54,00 | 1 199,00 |
64 746,00 |
2025-05-19 08:30 |
| 54,10 | 360,00 |
19 476,00 |
2025-04-22 10:53 |
| 54,20 | 1,00 |
54,20 |
2025-01-02 09:44 |
| 55,00 | 500,00 |
27 500,00 |
2025-01-03 09:31 |
| 55,00 | 58,00 |
3 190,00 |
2025-01-02 09:44 |
| 55,00 | 150,00 |
8 250,00 |
2025-01-29 17:28 |
| 55,50 | 66,00 |
3 663,00 |
2025-01-02 17:27 |
| 55,50 | 200,00 |
11 100,00 |
2025-01-02 09:30 |
| 55,60 | 100,00 |
5 560,00 |
2025-01-02 09:30 |
| 57,70 | 59,00 |
3 404,30 |
2025-01-02 09:44 |
| 58,40 | 88,00 |
5 139,20 |
2025-03-05 10:33 |
| 60,00 | 4,00 |
240,00 |
2025-01-17 09:30 |
| 60,00 | 100,00 |
6 000,00 |
2025-03-19 10:41 |
| 60,90 | 150,00 |
9 135,00 |
2025-01-03 09:30 |
| 66,60 | 72,00 |
4 795,20 |
2025-01-02 17:28 |
| 68,00 | 135,00 |
9 180,00 |
2025-01-02 13:52 |
| 69,00 | 190,00 |
13 110,00 |
2025-01-17 10:15 |
| 72,20 | 200,00 |
14 440,00 |
2025-04-25 08:30 |
| 73,80 | 1 000,00 |
73 800,00 |
2025-01-28 16:12 |
| 79,90 | 71,00 |
5 672,90 |
2025-01-02 17:28 |
| 84,80 | 219,00 |
18 571,20 |
2025-01-07 17:48 |
| 90,00 | 954,00 |
85 860,00 |
2025-05-20 16:48 |
| 98,00 | 111,00 |
10 878,00 |
2025-01-02 17:29 |
| 98,40 | 15,00 |
1 476,00 |
2025-01-15 09:30 |
| 100,00 | 200,00 |
20 000,00 |
2025-05-07 09:54 |
| 100,00 | 7 000,00 |
700 000,00 |
2025-06-06 13:46 |
| 100,00 | 750,00 |
75 000,00 |
2025-01-02 16:05 |
| 121,00 | 109,00 |
13 189,00 |
2025-01-02 17:30 |
| 200,00 | 130,00 |
26 000,00 |
2025-05-27 09:44 |
| 200,00 | 500,00 |
100 000,00 |
2025-04-02 08:30 |
| 233,00 | 980,00 |
228 340,00 |
2025-02-25 09:30 |
| 250,00 | 200,00 |
50 000,00 |
2025-05-08 15:27 |
| 399,00 | 322,00 |
128 478,00 |
2025-01-02 09:30 |
| 117 991 | 12 542 765,80 |
