Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-02 15:58:02.
Arkusz zleceń kupna spółki - CLN| Kurs | Wolumen | Wartość | Czas |
|---|
| 23,80 |
5 000,00 |
119 000,00 |
2025-05-02 17:02 |
| 23,80 |
144,00 |
3 427,20 |
2025-05-02 16:50 |
| 23,80 |
100,00 |
2 380,00 |
2025-05-02 16:52 |
| 23,75 |
1,00 |
23,75 |
2025-05-02 16:23 |
| 23,75 |
1,00 |
23,75 |
2025-05-02 16:31 |
| 23,75 |
150,00 |
3 562,50 |
2025-05-02 16:41 |
| 23,75 |
100,00 |
2 375,00 |
2025-05-02 16:49 |
| 23,75 |
100,00 |
2 375,00 |
2025-05-02 16:50 |
| 23,70 |
500,00 |
11 850,00 |
2025-05-02 16:51 |
| 23,70 |
122,00 |
2 891,40 |
2025-05-02 15:51 |
| 23,70 |
420,00 |
9 954,00 |
2025-05-02 15:28 |
| 23,70 |
100,00 |
2 370,00 |
2025-05-02 15:34 |
| 23,70 |
100,00 |
2 370,00 |
2025-05-02 16:15 |
| 23,70 |
100,00 |
2 370,00 |
2025-05-02 16:40 |
| 23,70 |
2,00 |
47,40 |
2025-05-02 15:12 |
| 23,70 |
1,00 |
23,70 |
2025-05-02 16:23 |
| 23,70 |
122,00 |
2 891,40 |
2025-05-02 15:50 |
| 23,70 |
5,00 |
118,50 |
2025-05-02 15:04 |
| 23,70 |
500,00 |
11 850,00 |
2025-05-02 15:26 |
| 23,70 |
85,00 |
2 014,50 |
2025-05-02 16:48 |
| 23,70 |
240,00 |
5 688,00 |
2025-05-02 15:04 |
| 23,70 |
98,00 |
2 322,60 |
2025-05-02 15:59 |
| 23,65 |
50,00 |
1 182,50 |
2025-05-02 15:02 |
| 23,65 |
100,00 |
2 365,00 |
2025-05-02 14:41 |
| 23,65 |
122,00 |
2 885,30 |
2025-05-02 15:52 |
| 23,65 |
10,00 |
236,50 |
2025-05-02 16:21 |
| 23,65 |
73,00 |
1 726,45 |
2025-05-02 10:12 |
| 23,65 |
100,00 |
2 365,00 |
2025-05-02 15:11 |
| 23,65 |
1,00 |
23,65 |
2025-05-02 16:23 |
| 23,65 |
25,00 |
591,25 |
2025-05-02 15:03 |
| 23,60 |
122,00 |
2 879,20 |
2025-05-02 16:06 |
| 23,60 |
700,00 |
16 520,00 |
2025-05-02 16:53 |
| 23,60 |
140,00 |
3 304,00 |
2025-05-02 15:23 |
| 23,60 |
700,00 |
16 520,00 |
2025-05-02 16:53 |
| 23,60 |
700,00 |
16 520,00 |
2025-05-02 16:53 |
| 23,60 |
100,00 |
2 360,00 |
2025-05-02 14:41 |
| 23,60 |
10,00 |
236,00 |
2025-05-02 15:50 |
| 23,60 |
1,00 |
23,60 |
2025-05-02 16:23 |
| 23,60 |
40,00 |
944,00 |
2025-05-02 09:02 |
| 23,55 |
100,00 |
2 355,00 |
2025-05-02 09:36 |
| 23,55 |
114,00 |
2 684,70 |
2025-05-02 16:48 |
| 23,55 |
500,00 |
11 775,00 |
2025-05-02 12:41 |
| 23,55 |
199,00 |
4 686,45 |
2025-05-02 15:48 |
| 23,50 |
100,00 |
2 350,00 |
2025-05-02 14:44 |
| 23,50 |
42,00 |
987,00 |
2025-04-17 10:41 |
| 23,50 |
1,00 |
23,50 |
2025-05-02 11:29 |
| 23,50 |
666,00 |
15 651,00 |
2025-05-02 16:48 |
| 23,50 |
50,00 |
1 175,00 |
2025-04-25 08:30 |
| 23,50 |
40,00 |
940,00 |
2025-05-02 13:18 |
| 23,50 |
5,00 |
117,50 |
2025-05-02 16:30 |
| 23,50 |
50,00 |
1 175,00 |
2025-04-07 15:00 |
| 23,50 |
1,00 |
23,50 |
2025-05-02 16:30 |
| 23,50 |
85,00 |
1 997,50 |
2025-05-02 15:02 |
| 23,50 |
100,00 |
2 350,00 |
2025-05-02 15:27 |
| 23,50 |
20,00 |
470,00 |
2025-05-02 12:08 |
| 23,45 |
150,00 |
3 517,50 |
2025-05-02 12:11 |
| 23,40 |
10,00 |
234,00 |
2025-05-02 11:12 |
| 23,40 |
666,00 |
15 584,40 |
2025-05-02 16:48 |
| 23,40 |
20,00 |
468,00 |
2025-05-02 14:55 |
| 23,40 |
69,00 |
1 614,60 |
2025-05-02 12:16 |
| 23,40 |
500,00 |
11 700,00 |
2025-05-02 10:17 |
| 23,35 |
300,00 |
7 005,00 |
2025-05-02 12:14 |
| 23,35 |
50,00 |
1 167,50 |
2025-05-02 16:02 |
| 23,35 |
80,00 |
1 868,00 |
2025-05-02 14:48 |
| 23,30 |
25,00 |
582,50 |
2025-04-15 15:23 |
| 23,30 |
113,00 |
2 632,90 |
2025-05-02 16:21 |
| 23,30 |
300,00 |
6 990,00 |
2025-05-02 14:40 |
| 23,30 |
50,00 |
1 165,00 |
2025-05-02 15:05 |
| 23,30 |
454,00 |
10 578,20 |
2025-05-02 12:36 |
| 23,25 |
100,00 |
2 325,00 |
2025-05-02 09:50 |
| 23,20 |
35,00 |
812,00 |
2025-05-02 09:44 |
| 23,20 |
7,00 |
162,40 |
2025-05-02 15:59 |
| 23,10 |
495,00 |
11 434,50 |
2025-05-02 08:45 |
| 23,10 |
300,00 |
6 930,00 |
2025-05-02 15:04 |
| 23,10 |
150,00 |
3 465,00 |
2025-05-02 10:08 |
| 23,05 |
300,00 |
6 915,00 |
2025-05-02 12:43 |
| 23,05 |
200,00 |
4 610,00 |
2025-04-11 08:30 |
| 23,05 |
70,00 |
1 613,50 |
2025-04-22 08:31 |
| 23,05 |
25,00 |
576,25 |
2025-05-02 09:14 |
| 23,00 |
30,00 |
690,00 |
2025-05-02 12:26 |
| 23,00 |
500,00 |
11 500,00 |
2025-05-02 14:33 |
| 23,00 |
100,00 |
2 300,00 |
2025-04-29 10:07 |
| 23,00 |
400,00 |
9 200,00 |
2025-05-02 15:11 |
| 23,00 |
2,00 |
46,00 |
2025-05-02 08:54 |
| 23,00 |
100,00 |
2 300,00 |
2025-05-02 14:42 |
| 23,00 |
90,00 |
2 070,00 |
2025-04-16 15:03 |
| 23,00 |
75,00 |
1 725,00 |
2025-05-02 14:17 |
| 23,00 |
10,00 |
230,00 |
2025-05-02 16:21 |
| 23,00 |
200,00 |
4 600,00 |
2025-04-09 14:25 |
| 23,00 |
20,00 |
460,00 |
2025-05-02 09:41 |
| 23,00 |
100,00 |
2 300,00 |
2025-05-02 15:10 |
| 23,00 |
100,00 |
2 300,00 |
2025-05-02 09:37 |
| 22,80 |
5,00 |
114,00 |
2025-04-07 09:40 |
| 22,80 |
120,00 |
2 736,00 |
2025-04-07 09:41 |
| 22,75 |
75,00 |
1 706,25 |
2025-05-02 10:03 |
| 22,75 |
10,00 |
227,50 |
2025-05-02 15:21 |
| 22,70 |
300,00 |
6 810,00 |
2025-05-02 09:26 |
| 22,60 |
57,00 |
1 288,20 |
2025-05-02 16:47 |
| 22,60 |
56,00 |
1 265,60 |
2025-05-02 11:43 |
| 22,60 |
75,00 |
1 695,00 |
2025-05-02 14:18 |
| 22,60 |
65,00 |
1 469,00 |
2025-05-02 14:20 |
| 22,50 |
30,00 |
675,00 |
2025-04-09 11:56 |
| 22,20 |
230,00 |
5 106,00 |
2025-05-02 11:49 |
| 22,20 |
45,00 |
999,00 |
2025-04-30 08:30 |
| 22,15 |
100,00 |
2 215,00 |
2025-05-02 12:32 |
| 22,10 |
2 222,00 |
49 106,20 |
2025-04-22 08:30 |
| 22,10 |
60,00 |
1 326,00 |
2025-05-02 11:27 |
| 22,05 |
200,00 |
4 410,00 |
2025-04-11 10:45 |
| 22,00 |
10,00 |
220,00 |
2025-04-07 09:51 |
| 22,00 |
3,00 |
66,00 |
2025-05-02 12:39 |
| 22,00 |
1,00 |
22,00 |
2025-04-08 09:35 |
| 22,00 |
100,00 |
2 200,00 |
2025-05-02 09:37 |
| 22,00 |
388,00 |
8 536,00 |
2025-05-02 09:56 |
| 21,80 |
60,00 |
1 308,00 |
2025-05-02 11:28 |
| 21,75 |
6,00 |
130,50 |
2025-04-07 09:09 |
| 21,70 |
60,00 |
1 302,00 |
2025-05-02 11:28 |
| 21,60 |
60,00 |
1 296,00 |
2025-05-02 11:27 |
| 21,55 |
83,00 |
1 788,65 |
2025-04-07 11:35 |
| 21,50 |
1,00 |
21,50 |
2025-05-02 14:57 |
| 21,50 |
10,00 |
215,00 |
2025-04-07 09:10 |
| 21,50 |
218,00 |
4 687,00 |
2025-04-07 09:02 |
| 21,50 |
60,00 |
1 290,00 |
2025-05-02 11:29 |
| 21,50 |
60,00 |
1 290,00 |
2025-05-02 11:28 |
| 21,50 |
2,00 |
43,00 |
2025-04-07 14:35 |
| 21,00 |
100,00 |
2 100,00 |
2025-02-28 09:59 |
| 20,80 |
2 222,00 |
46 217,60 |
2025-03-24 09:33 |
| 20,05 |
61,00 |
1 223,05 |
2025-02-25 11:28 |
| 20,00 |
20,00 |
400,00 |
2025-01-02 09:44 |
| 19,00 |
200,00 |
3 800,00 |
2025-03-24 15:39 |
| 18,50 |
54,00 |
999,00 |
2025-02-20 09:30 |
| 16,60 |
1,00 |
16,60 |
2025-01-30 17:07 |
| 16,50 |
25,00 |
412,50 |
2025-05-02 08:30 |
| 16,40 |
100,00 |
1 640,00 |
2025-02-26 17:00 |
| 16,00 |
312,00 |
4 992,00 |
2025-03-05 10:06 |
| 14,82 |
3,00 |
44,46 |
2025-01-02 09:44 |
| 27 159 | 620 944,16 |
Arkusz zleceń sprzedaży spółki - CLN| Kurs | Wolumen | Wartość | Czas |
|---|
| 23,85 | 49,00 |
1 168,65 |
2025-05-02 16:51 |
| 23,85 | 81,00 |
1 931,85 |
2025-05-02 17:03 |
| 23,90 | 989,00 |
23 637,10 |
2025-05-02 16:19 |
| 23,95 | 1,00 |
23,95 |
2025-05-02 16:52 |
| 24,00 | 150,00 |
3 600,00 |
2025-05-02 16:13 |
| 24,00 | 1,00 |
24,00 |
2025-05-02 16:47 |
| 24,05 | 364,00 |
8 754,20 |
2025-05-02 16:24 |
| 24,10 | 76,00 |
1 831,60 |
2025-05-02 15:43 |
| 24,10 | 1,00 |
24,10 |
2025-05-02 16:47 |
| 24,15 | 1,00 |
24,15 |
2025-05-02 14:44 |
| 24,20 | 1,00 |
24,20 |
2025-05-02 16:47 |
| 24,20 | 1,00 |
24,20 |
2025-05-02 14:37 |
| 24,25 | 1,00 |
24,25 |
2025-05-02 13:34 |
| 24,25 | 1,00 |
24,25 |
2025-05-02 14:37 |
| 24,30 | 85,00 |
2 065,50 |
2025-05-02 13:09 |
| 24,40 | 1,00 |
24,40 |
2025-05-02 13:34 |
| 24,40 | 50,00 |
1 220,00 |
2025-05-02 11:15 |
| 24,40 | 20,00 |
488,00 |
2025-05-02 10:59 |
| 24,40 | 50,00 |
1 220,00 |
2025-05-02 12:31 |
| 24,45 | 1,00 |
24,45 |
2025-05-02 13:19 |
| 24,45 | 5,00 |
122,25 |
2025-05-02 16:25 |
| 24,50 | 121,00 |
2 964,50 |
2025-05-02 15:37 |
| 24,50 | 1,00 |
24,50 |
2025-05-02 12:32 |
| 24,50 | 1,00 |
24,50 |
2025-05-02 12:39 |
| 24,50 | 8,00 |
196,00 |
2025-05-02 16:51 |
| 24,50 | 37,00 |
906,50 |
2025-05-02 15:10 |
| 24,70 | 80,00 |
1 976,00 |
2025-05-02 09:31 |
| 24,70 | 86,00 |
2 124,20 |
2025-05-02 16:58 |
| 24,75 | 70,00 |
1 732,50 |
2025-05-02 14:00 |
| 24,80 | 900,00 |
22 320,00 |
2025-05-02 09:41 |
| 24,85 | 215,00 |
5 342,75 |
2025-05-02 09:45 |
| 24,85 | 75,00 |
1 863,75 |
2025-05-02 16:12 |
| 24,90 | 300,00 |
7 470,00 |
2025-05-02 16:55 |
| 25,00 | 200,00 |
5 000,00 |
2025-05-02 12:09 |
| 25,00 | 175,00 |
4 375,00 |
2025-05-02 13:59 |
| 25,00 | 58,00 |
1 450,00 |
2025-05-02 12:25 |
| 25,00 | 150,00 |
3 750,00 |
2025-05-02 10:00 |
| 25,00 | 100,00 |
2 500,00 |
2025-05-02 16:54 |
| 25,00 | 1 100,00 |
27 500,00 |
2025-05-02 16:21 |
| 25,00 | 40,00 |
1 000,00 |
2025-05-02 10:28 |
| 25,10 | 53,00 |
1 330,30 |
2025-05-02 09:49 |
| 25,10 | 2 380,00 |
59 738,00 |
2025-05-02 09:13 |
| 25,10 | 50,00 |
1 255,00 |
2025-05-02 09:27 |
| 25,20 | 22,00 |
554,40 |
2025-05-02 09:56 |
| 25,20 | 150,00 |
3 780,00 |
2025-05-02 13:08 |
| 25,20 | 499,00 |
12 574,80 |
2025-05-02 09:13 |
| 25,30 | 500,00 |
12 650,00 |
2025-05-02 09:02 |
| 25,40 | 54,00 |
1 371,60 |
2025-05-02 16:36 |
| 25,45 | 200,00 |
5 090,00 |
2025-05-02 13:54 |
| 25,50 | 187,00 |
4 768,50 |
2025-05-02 09:59 |
| 25,60 | 70,00 |
1 792,00 |
2025-05-02 10:11 |
| 25,70 | 580,00 |
14 906,00 |
2025-05-02 09:00 |
| 25,75 | 98,00 |
2 523,50 |
2025-05-02 09:28 |
| 25,90 | 200,00 |
5 180,00 |
2025-05-02 10:00 |
| 25,90 | 200,00 |
5 180,00 |
2025-05-02 09:00 |
| 25,95 | 100,00 |
2 595,00 |
2025-05-02 09:03 |
| 26,00 | 55,00 |
1 430,00 |
2025-05-02 09:29 |
| 26,00 | 80,00 |
2 080,00 |
2025-05-02 08:30 |
| 26,00 | 700,00 |
18 200,00 |
2025-05-02 16:20 |
| 26,20 | 200,00 |
5 240,00 |
2025-05-02 09:29 |
| 26,20 | 21,00 |
550,20 |
2025-05-02 15:43 |
| 26,30 | 100,00 |
2 630,00 |
2025-05-02 09:23 |
| 26,30 | 25,00 |
657,50 |
2025-05-02 09:10 |
| 26,50 | 200,00 |
5 300,00 |
2025-05-02 11:28 |
| 26,60 | 26,00 |
691,60 |
2025-04-30 16:52 |
| 26,70 | 200,00 |
5 340,00 |
2025-05-02 15:34 |
| 26,75 | 375,00 |
10 031,25 |
2025-05-02 13:51 |
| 26,80 | 100,00 |
2 680,00 |
2025-04-30 16:09 |
| 26,95 | 100,00 |
2 695,00 |
2025-04-30 14:03 |
| 27,00 | 14,00 |
378,00 |
2025-05-02 10:32 |
| 27,00 | 95,00 |
2 565,00 |
2025-05-02 11:28 |
| 27,00 | 600,00 |
16 200,00 |
2025-05-02 14:18 |
| 27,10 | 142,00 |
3 848,20 |
2025-05-02 12:55 |
| 27,10 | 1 250,00 |
33 875,00 |
2025-04-30 16:49 |
| 27,20 | 200,00 |
5 440,00 |
2025-04-25 08:44 |
| 27,25 | 48,00 |
1 308,00 |
2025-04-29 13:19 |
| 27,25 | 300,00 |
8 175,00 |
2025-04-23 09:30 |
| 27,40 | 100,00 |
2 740,00 |
2025-04-09 16:55 |
| 27,40 | 1,00 |
27,40 |
2025-04-29 16:48 |
| 27,45 | 86,00 |
2 360,70 |
2025-04-04 12:31 |
| 27,50 | 40,00 |
1 100,00 |
2025-04-30 15:11 |
| 27,50 | 13,00 |
357,50 |
2025-04-25 13:26 |
| 27,50 | 1,00 |
27,50 |
2025-03-28 11:52 |
| 27,50 | 16,00 |
440,00 |
2025-04-30 11:36 |
| 27,60 | 300,00 |
8 280,00 |
2025-05-02 08:30 |
| 27,80 | 100,00 |
2 780,00 |
2025-04-03 15:47 |
| 27,80 | 35,00 |
973,00 |
2025-04-09 12:40 |
| 27,90 | 2 000,00 |
55 800,00 |
2025-04-29 09:46 |
| 27,90 | 35,00 |
976,50 |
2025-05-02 15:45 |
| 27,90 | 50,00 |
1 395,00 |
2025-05-02 15:40 |
| 27,95 | 100,00 |
2 795,00 |
2025-04-29 13:08 |
| 27,95 | 168,00 |
4 695,60 |
2025-04-29 08:30 |
| 27,95 | 270,00 |
7 546,50 |
2025-04-01 12:31 |
| 28,00 | 2 000,00 |
56 000,00 |
2025-05-02 10:56 |
| 28,00 | 402,00 |
11 256,00 |
2025-04-29 12:15 |
| 28,00 | 20,00 |
560,00 |
2025-04-23 15:01 |
| 28,00 | 48,00 |
1 344,00 |
2025-04-22 13:54 |
| 28,00 | 110,00 |
3 080,00 |
2025-04-03 16:14 |
| 28,00 | 200,00 |
5 600,00 |
2025-04-01 15:30 |
| 28,00 | 895,00 |
25 060,00 |
2025-04-23 08:40 |
| 28,00 | 10,00 |
280,00 |
2025-03-26 12:43 |
| 28,00 | 30,00 |
840,00 |
2025-03-26 10:09 |
| 28,00 | 55,00 |
1 540,00 |
2025-04-29 13:22 |
| 28,00 | 1 250,00 |
35 000,00 |
2025-04-10 14:14 |
| 28,10 | 59,00 |
1 657,90 |
2025-04-07 09:37 |
| 28,20 | 50,00 |
1 410,00 |
2025-04-30 16:43 |
| 28,20 | 1 114,00 |
31 414,80 |
2025-04-25 08:45 |
| 28,20 | 100,00 |
2 820,00 |
2025-03-25 09:30 |
| 28,20 | 110,00 |
3 102,00 |
2025-03-25 10:59 |
| 28,20 | 200,00 |
5 640,00 |
2025-04-30 08:46 |
| 28,20 | 2 000,00 |
56 400,00 |
2025-04-29 09:47 |
| 28,20 | 80,00 |
2 256,00 |
2025-04-22 13:51 |
| 28,20 | 90,00 |
2 538,00 |
2025-03-24 16:32 |
| 28,25 | 200,00 |
5 650,00 |
2025-04-30 08:46 |
| 28,25 | 30,00 |
847,50 |
2025-03-26 09:54 |
| 28,30 | 800,00 |
22 640,00 |
2025-04-29 14:17 |
| 28,35 | 30,00 |
850,50 |
2025-03-10 10:26 |
| 28,45 | 78,00 |
2 219,10 |
2025-03-26 11:56 |
| 28,45 | 50,00 |
1 422,50 |
2025-03-28 09:30 |
| 28,50 | 1,00 |
28,50 |
2025-03-10 13:48 |
| 28,50 | 1,00 |
28,50 |
2025-03-24 14:45 |
| 28,50 | 1,00 |
28,50 |
2025-03-24 14:27 |
| 28,50 | 311,00 |
8 863,50 |
2025-04-08 08:31 |
| 28,50 | 18 027,00 |
513 769,50 |
2025-03-25 09:30 |
| 28,50 | 199,00 |
5 671,50 |
2025-04-03 11:53 |
| 28,50 | 59,00 |
1 681,50 |
2025-04-04 11:20 |
| 28,50 | 41,00 |
1 168,50 |
2025-03-11 13:32 |
| 28,50 | 400,00 |
11 400,00 |
2025-04-22 12:37 |
| 28,50 | 345,00 |
9 832,50 |
2025-03-27 09:30 |
| 28,60 | 25,00 |
715,00 |
2025-03-25 10:20 |
| 28,60 | 50,00 |
1 430,00 |
2025-05-02 14:50 |
| 28,60 | 1 000,00 |
28 600,00 |
2025-05-02 10:56 |
| 28,60 | 400,00 |
11 440,00 |
2025-03-27 09:48 |
| 28,60 | 100,00 |
2 860,00 |
2025-04-30 08:30 |
| 28,60 | 1,00 |
28,60 |
2025-03-12 11:05 |
| 28,70 | 100,00 |
2 870,00 |
2025-04-25 15:17 |
| 28,70 | 798,00 |
22 902,60 |
2025-04-30 08:46 |
| 28,70 | 326,00 |
9 356,20 |
2025-04-09 10:28 |
| 28,70 | 20,00 |
574,00 |
2025-01-02 09:44 |
| 28,70 | 62,00 |
1 779,40 |
2025-03-11 11:09 |
| 28,80 | 290,00 |
8 352,00 |
2025-03-10 09:30 |
| 28,80 | 300,00 |
8 640,00 |
2025-03-11 12:33 |
| 28,80 | 1,00 |
28,80 |
2025-01-02 09:44 |
| 28,80 | 1 360,00 |
39 168,00 |
2025-04-30 08:30 |
| 28,80 | 100,00 |
2 880,00 |
2025-03-24 14:27 |
| 28,90 | 44,00 |
1 271,60 |
2025-03-07 15:20 |
| 28,90 | 46,00 |
1 329,40 |
2025-04-29 13:18 |
| 28,90 | 100,00 |
2 890,00 |
2025-03-17 15:01 |
| 28,95 | 75,00 |
2 171,25 |
2025-03-24 14:24 |
| 28,95 | 70,00 |
2 026,50 |
2025-03-07 16:20 |
| 29,00 | 50,00 |
1 450,00 |
2025-04-14 15:33 |
| 29,00 | 60,00 |
1 740,00 |
2025-01-29 11:40 |
| 29,00 | 268,00 |
7 772,00 |
2025-03-24 16:07 |
| 29,25 | 286,00 |
8 365,50 |
2025-03-24 15:51 |
| 29,30 | 48,00 |
1 406,40 |
2025-04-02 11:22 |
| 29,30 | 100,00 |
2 930,00 |
2025-04-30 16:41 |
| 29,35 | 10,00 |
293,50 |
2025-03-07 12:31 |
| 29,40 | 100,00 |
2 940,00 |
2025-04-07 08:30 |
| 29,40 | 1,00 |
29,40 |
2025-03-07 16:24 |
| 29,45 | 126,00 |
3 710,70 |
2025-01-02 09:44 |
| 29,50 | 150,00 |
4 425,00 |
2025-01-02 09:44 |
| 29,60 | 100,00 |
2 960,00 |
2025-04-30 16:44 |
| 29,70 | 96,00 |
2 851,20 |
2025-01-02 10:26 |
| 29,70 | 50,00 |
1 485,00 |
2025-05-02 15:41 |
| 29,80 | 100,00 |
2 980,00 |
2025-03-17 15:01 |
| 29,80 | 200,00 |
5 960,00 |
2025-03-31 14:23 |
| 29,90 | 50,00 |
1 495,00 |
2025-04-29 16:01 |
| 29,90 | 74,00 |
2 212,60 |
2025-04-09 08:31 |
| 29,95 | 17,00 |
509,15 |
2025-01-02 09:44 |
| 30,00 | 35,00 |
1 050,00 |
2025-05-02 10:06 |
| 30,00 | 300,00 |
9 000,00 |
2025-03-31 08:30 |
| 30,00 | 85,00 |
2 550,00 |
2025-04-30 08:30 |
| 30,00 | 50,00 |
1 500,00 |
2025-04-09 08:31 |
| 30,00 | 50,00 |
1 500,00 |
2025-04-14 15:33 |
| 30,00 | 125,00 |
3 750,00 |
2025-05-02 08:30 |
| 30,00 | 75,00 |
2 250,00 |
2025-04-29 13:58 |
| 30,00 | 10,00 |
300,00 |
2025-01-02 09:44 |
| 30,00 | 50,00 |
1 500,00 |
2025-03-05 17:08 |
| 30,00 | 250,00 |
7 500,00 |
2025-03-10 09:30 |
| 30,00 | 133,00 |
3 990,00 |
2025-05-02 08:30 |
| 30,20 | 1,00 |
30,20 |
2025-03-10 16:35 |
| 30,20 | 100,00 |
3 020,00 |
2025-04-30 16:42 |
| 30,60 | 50,00 |
1 530,00 |
2025-01-02 12:25 |
| 30,75 | 60,00 |
1 845,00 |
2025-03-28 14:21 |
| 30,75 | 2,00 |
61,50 |
2025-01-02 09:44 |
| 30,95 | 17,00 |
526,15 |
2025-01-02 09:44 |
| 31,00 | 2 500,00 |
77 500,00 |
2025-03-10 12:56 |
| 31,00 | 542,00 |
16 802,00 |
2025-03-10 10:13 |
| 31,15 | 41,00 |
1 277,15 |
2025-01-02 09:44 |
| 31,20 | 125,00 |
3 900,00 |
2025-03-06 15:58 |
| 31,20 | 100,00 |
3 120,00 |
2025-03-05 10:40 |
| 31,30 | 653,00 |
20 438,90 |
2025-04-22 15:18 |
| 31,40 | 5,00 |
157,00 |
2025-03-19 13:11 |
| 31,50 | 200,00 |
6 300,00 |
2025-04-07 08:30 |
| 31,50 | 100,00 |
3 150,00 |
2025-04-14 12:04 |
| 31,50 | 64,00 |
2 016,00 |
2025-04-29 08:30 |
| 31,55 | 80,00 |
2 524,00 |
2025-02-19 11:24 |
| 31,55 | 3,00 |
94,65 |
2025-01-02 09:44 |
| 31,65 | 5,00 |
158,25 |
2025-01-02 09:44 |
| 31,70 | 200,00 |
6 340,00 |
2025-04-30 16:44 |
| 31,70 | 10,00 |
317,00 |
2025-01-02 09:44 |
| 31,80 | 150,00 |
4 770,00 |
2025-03-26 13:09 |
| 31,85 | 134,00 |
4 267,90 |
2025-04-29 10:21 |
| 31,90 | 35,00 |
1 116,50 |
2025-04-30 08:30 |
| 31,90 | 2 214,00 |
70 626,60 |
2025-03-19 14:48 |
| 31,90 | 300,00 |
9 570,00 |
2025-01-02 09:44 |
| 32,00 | 100,00 |
3 200,00 |
2025-04-29 13:53 |
| 32,00 | 152,00 |
4 864,00 |
2025-05-02 08:46 |
| 32,00 | 80,00 |
2 560,00 |
2025-04-23 16:28 |
| 32,00 | 10,00 |
320,00 |
2025-02-19 10:33 |
| 32,00 | 664,00 |
21 248,00 |
2025-03-20 14:41 |
| 32,00 | 108,00 |
3 456,00 |
2025-02-06 11:22 |
| 32,00 | 155,00 |
4 960,00 |
2025-03-13 12:32 |
| 32,00 | 500,00 |
16 000,00 |
2025-03-25 09:30 |
| 32,10 | 1,00 |
32,10 |
2025-03-10 16:35 |
| 32,15 | 1 610,00 |
51 761,50 |
2025-01-14 09:30 |
| 32,15 | 40,00 |
1 286,00 |
2025-04-28 13:47 |
| 32,25 | 10,00 |
322,50 |
2025-03-24 12:47 |
| 32,25 | 98,00 |
3 160,50 |
2025-01-02 17:25 |
| 32,30 | 200,00 |
6 460,00 |
2025-01-02 09:30 |
| 32,40 | 72,00 |
2 332,80 |
2025-04-28 16:01 |
| 32,45 | 35,00 |
1 135,75 |
2025-01-02 09:31 |
| 32,50 | 200,00 |
6 500,00 |
2025-04-07 08:30 |
| 32,65 | 500,00 |
16 325,00 |
2025-01-07 09:30 |
| 32,80 | 300,00 |
9 840,00 |
2025-04-25 08:30 |
| 32,80 | 40,00 |
1 312,00 |
2025-03-03 12:14 |
| 32,85 | 100,00 |
3 285,00 |
2025-01-02 09:44 |
| 33,00 | 1 235,00 |
40 755,00 |
2025-03-06 10:07 |
| 33,00 | 5,00 |
165,00 |
2025-01-02 09:44 |
| 33,00 | 24,00 |
792,00 |
2025-03-05 10:04 |
| 33,35 | 400,00 |
13 340,00 |
2025-01-07 09:30 |
| 33,40 | 10,00 |
334,00 |
2025-01-02 09:44 |
| 33,40 | 50,00 |
1 670,00 |
2025-01-02 09:44 |
| 33,45 | 52,00 |
1 739,40 |
2025-01-02 09:31 |
| 33,50 | 59,00 |
1 976,50 |
2025-02-28 16:49 |
| 33,60 | 33,00 |
1 108,80 |
2025-01-02 09:30 |
| 33,80 | 75,00 |
2 535,00 |
2025-03-14 09:30 |
| 34,00 | 50,00 |
1 700,00 |
2025-03-10 10:33 |
| 34,00 | 440,00 |
14 960,00 |
2025-01-02 09:54 |
| 34,00 | 382,00 |
12 988,00 |
2025-04-01 10:44 |
| 34,50 | 25,00 |
862,50 |
2025-01-03 09:30 |
| 34,50 | 200,00 |
6 900,00 |
2025-04-07 08:30 |
| 34,50 | 20,00 |
690,00 |
2025-03-06 15:58 |
| 34,60 | 100,00 |
3 460,00 |
2025-03-10 09:30 |
| 34,75 | 80,00 |
2 780,00 |
2025-01-03 09:31 |
| 34,85 | 1,00 |
34,85 |
2025-03-10 16:35 |
| 34,90 | 500,00 |
17 450,00 |
2025-03-05 12:53 |
| 35,00 | 56,00 |
1 960,00 |
2025-03-05 09:30 |
| 35,00 | 450,00 |
15 750,00 |
2025-05-02 14:04 |
| 35,00 | 3 000,00 |
105 000,00 |
2025-03-12 10:47 |
| 35,00 | 42,00 |
1 470,00 |
2025-01-02 11:21 |
| 35,00 | 100,00 |
3 500,00 |
2025-03-06 11:17 |
| 35,25 | 19,00 |
669,75 |
2025-03-05 10:27 |
| 35,35 | 700,00 |
24 745,00 |
2025-03-05 12:54 |
| 35,50 | 39,00 |
1 384,50 |
2025-01-02 13:11 |
| 35,60 | 100,00 |
3 560,00 |
2025-04-24 14:01 |
| 35,80 | 9,00 |
322,20 |
2025-01-02 09:44 |
| 35,85 | 500,00 |
17 925,00 |
2025-03-05 12:54 |
| 35,95 | 100,00 |
3 595,00 |
2025-01-02 09:44 |
| 36,10 | 100,00 |
3 610,00 |
2025-03-27 09:30 |
| 36,40 | 51,00 |
1 856,40 |
2025-01-16 09:30 |
| 36,45 | 47,00 |
1 713,15 |
2025-01-02 09:31 |
| 36,75 | 95,00 |
3 491,25 |
2025-01-07 11:24 |
| 36,75 | 32,00 |
1 176,00 |
2025-01-02 09:30 |
| 36,90 | 35,00 |
1 291,50 |
2025-03-03 15:56 |
| 36,90 | 500,00 |
18 450,00 |
2025-03-04 09:30 |
| 37,00 | 130,00 |
4 810,00 |
2025-02-14 09:30 |
| 37,25 | 2,00 |
74,50 |
2025-03-11 12:09 |
| 37,50 | 508,00 |
19 050,00 |
2025-05-02 11:25 |
| 37,50 | 100,00 |
3 750,00 |
2025-03-27 09:30 |
| 37,50 | 38,00 |
1 425,00 |
2025-04-28 10:03 |
| 37,50 | 100,00 |
3 750,00 |
2025-04-09 09:19 |
| 37,70 | 3,00 |
113,10 |
2025-01-02 09:44 |
| 37,90 | 34,00 |
1 288,60 |
2025-03-03 15:56 |
| 38,00 | 60,00 |
2 280,00 |
2025-01-09 15:04 |
| 38,00 | 100,00 |
3 800,00 |
2025-04-14 11:04 |
| 38,00 | 60,00 |
2 280,00 |
2025-02-19 16:14 |
| 38,00 | 160,00 |
6 080,00 |
2025-01-03 09:48 |
| 38,15 | 80,00 |
3 052,00 |
2025-02-21 13:50 |
| 38,85 | 95,00 |
3 690,75 |
2025-01-02 17:26 |
| 38,90 | 33,00 |
1 283,70 |
2025-03-03 15:57 |
| 38,95 | 100,00 |
3 895,00 |
2025-01-02 09:44 |
| 39,00 | 200,00 |
7 800,00 |
2025-02-17 10:58 |
| 39,00 | 55,00 |
2 145,00 |
2025-01-02 09:44 |
| 39,00 | 100,00 |
3 900,00 |
2025-04-01 09:33 |
| 39,75 | 80,00 |
3 180,00 |
2025-01-03 09:31 |
| 39,90 | 5,00 |
199,50 |
2025-02-27 12:22 |
| 39,90 | 33,00 |
1 316,70 |
2025-03-03 15:57 |
| 39,95 | 100,00 |
3 995,00 |
2025-01-02 09:44 |
| 40,00 | 110,00 |
4 400,00 |
2025-04-14 08:30 |
| 40,00 | 11,00 |
440,00 |
2025-04-29 10:17 |
| 40,00 | 430,00 |
17 200,00 |
2025-03-31 08:30 |
| 40,00 | 10,00 |
400,00 |
2025-04-25 08:30 |
| 40,90 | 32,00 |
1 308,80 |
2025-04-07 11:37 |
| 41,00 | 99,00 |
4 059,00 |
2025-04-04 09:26 |
| 41,90 | 31,00 |
1 298,90 |
2025-04-10 08:52 |
| 42,00 | 265,00 |
11 130,00 |
2025-01-08 12:22 |
| 42,00 | 157,00 |
6 594,00 |
2025-04-30 08:30 |
| 42,40 | 200,00 |
8 480,00 |
2025-01-07 09:30 |
| 42,90 | 30,00 |
1 287,00 |
2025-04-10 08:54 |
| 43,00 | 200,00 |
8 600,00 |
2025-04-17 16:22 |
| 43,00 | 3 765,00 |
161 895,00 |
2025-04-22 08:31 |
| 43,00 | 32,00 |
1 376,00 |
2025-02-21 12:05 |
| 44,00 | 900,00 |
39 600,00 |
2025-01-02 15:26 |
| 45,00 | 90,00 |
4 050,00 |
2025-03-18 10:01 |
| 45,00 | 123,00 |
5 535,00 |
2025-03-05 10:26 |
| 46,00 | 100,00 |
4 600,00 |
2025-01-10 13:46 |
| 46,30 | 400,00 |
18 520,00 |
2025-04-03 08:30 |
| 47,00 | 43,00 |
2 021,00 |
2025-03-05 10:07 |
| 47,20 | 1,00 |
47,20 |
2025-01-02 09:44 |
| 47,75 | 78,00 |
3 724,50 |
2025-01-02 17:26 |
| 47,80 | 252,00 |
12 045,60 |
2025-05-02 12:28 |
| 48,00 | 954,00 |
45 792,00 |
2025-02-27 13:02 |
| 48,00 | 50,00 |
2 400,00 |
2025-01-23 16:23 |
| 48,00 | 40,00 |
1 920,00 |
2025-01-07 09:30 |
| 48,00 | 300,00 |
14 400,00 |
2025-04-17 16:23 |
| 48,10 | 50,00 |
2 405,00 |
2025-02-06 17:51 |
| 49,00 | 2 655,00 |
130 095,00 |
2025-04-23 16:04 |
| 49,00 | 1 001,00 |
49 049,00 |
2025-04-24 08:30 |
| 49,00 | 2 131,00 |
104 419,00 |
2025-02-05 14:46 |
| 49,85 | 200,00 |
9 970,00 |
2025-01-02 09:44 |
| 50,00 | 260,00 |
13 000,00 |
2025-04-09 08:30 |
| 50,00 | 499,00 |
24 950,00 |
2025-03-07 11:42 |
| 50,00 | 7,00 |
350,00 |
2025-04-08 14:11 |
| 50,00 | 100,00 |
5 000,00 |
2025-01-03 09:30 |
| 50,00 | 50,00 |
2 500,00 |
2025-01-08 09:30 |
| 51,00 | 42,00 |
2 142,00 |
2025-03-10 09:30 |
| 51,80 | 64,00 |
3 315,20 |
2025-01-09 16:46 |
| 54,00 | 2 700,00 |
145 800,00 |
2025-02-06 11:45 |
| 54,10 | 360,00 |
19 476,00 |
2025-04-22 10:53 |
| 54,20 | 1,00 |
54,20 |
2025-01-02 09:44 |
| 55,00 | 58,00 |
3 190,00 |
2025-01-02 09:44 |
| 55,00 | 150,00 |
8 250,00 |
2025-01-29 17:28 |
| 55,00 | 500,00 |
27 500,00 |
2025-01-03 09:31 |
| 55,50 | 66,00 |
3 663,00 |
2025-01-02 17:27 |
| 55,50 | 200,00 |
11 100,00 |
2025-01-02 09:30 |
| 55,60 | 100,00 |
5 560,00 |
2025-01-02 09:30 |
| 57,00 | 413,00 |
23 541,00 |
2025-03-10 14:39 |
| 57,70 | 59,00 |
3 404,30 |
2025-01-02 09:44 |
| 58,40 | 88,00 |
5 139,20 |
2025-03-05 10:33 |
| 60,00 | 100,00 |
6 000,00 |
2025-03-19 10:41 |
| 60,00 | 4,00 |
240,00 |
2025-01-17 09:30 |
| 60,90 | 150,00 |
9 135,00 |
2025-01-03 09:30 |
| 66,60 | 72,00 |
4 795,20 |
2025-01-02 17:28 |
| 68,00 | 135,00 |
9 180,00 |
2025-01-02 13:52 |
| 69,00 | 190,00 |
13 110,00 |
2025-01-17 10:15 |
| 72,20 | 200,00 |
14 440,00 |
2025-04-25 08:30 |
| 73,80 | 1 000,00 |
73 800,00 |
2025-01-28 16:12 |
| 79,90 | 71,00 |
5 672,90 |
2025-01-02 17:28 |
| 84,80 | 219,00 |
18 571,20 |
2025-01-07 17:48 |
| 98,00 | 111,00 |
10 878,00 |
2025-01-02 17:29 |
| 98,40 | 15,00 |
1 476,00 |
2025-01-15 09:30 |
| 100,00 | 750,00 |
75 000,00 |
2025-01-02 16:05 |
| 100,00 | 500,00 |
50 000,00 |
2025-03-12 11:22 |
| 100,00 | 7 000,00 |
700 000,00 |
2025-01-08 12:42 |
| 100,00 | 130,00 |
13 000,00 |
2025-02-27 16:35 |
| 121,00 | 109,00 |
13 189,00 |
2025-01-02 17:30 |
| 200,00 | 500,00 |
100 000,00 |
2025-04-02 08:30 |
| 233,00 | 980,00 |
228 340,00 |
2025-02-25 09:30 |
| 399,00 | 322,00 |
128 478,00 |
2025-01-02 09:30 |
| 1 500,00 | 254,00 |
381 000,00 |
2025-05-02 10:35 |
| 118 140 | 14 436 886,25 |
