Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-07-16 09:40:02.
Arkusz zleceń kupna spółki - CLN| Kurs | Wolumen | Wartość | Czas |
|---|
| 22,90 |
100,00 |
2 290,00 |
2025-07-16 11:23 |
| 22,85 |
15,00 |
342,75 |
2025-07-14 15:44 |
| 22,85 |
10,00 |
228,50 |
2025-07-14 15:47 |
| 22,85 |
300,00 |
6 855,00 |
2025-07-16 09:02 |
| 22,80 |
300,00 |
6 840,00 |
2025-07-16 09:03 |
| 22,80 |
590,00 |
13 452,00 |
2025-07-16 11:22 |
| 22,80 |
110,00 |
2 508,00 |
2025-07-16 08:30 |
| 22,75 |
550,00 |
12 512,50 |
2025-07-16 11:22 |
| 22,75 |
658,00 |
14 969,50 |
2025-07-16 11:22 |
| 22,70 |
123,00 |
2 792,10 |
2025-07-16 08:30 |
| 22,70 |
300,00 |
6 810,00 |
2025-07-16 08:30 |
| 22,65 |
111,00 |
2 514,15 |
2025-07-15 08:37 |
| 22,65 |
200,00 |
4 530,00 |
2025-07-14 13:39 |
| 22,65 |
2,00 |
45,30 |
2025-07-14 13:26 |
| 22,65 |
60,00 |
1 359,00 |
2025-07-15 12:39 |
| 22,60 |
15,00 |
339,00 |
2025-07-14 15:47 |
| 22,60 |
75,00 |
1 695,00 |
2025-07-14 12:59 |
| 22,60 |
60,00 |
1 356,00 |
2025-07-16 09:16 |
| 22,60 |
100,00 |
2 260,00 |
2025-07-14 16:05 |
| 22,60 |
42,00 |
949,20 |
2025-07-14 13:33 |
| 22,60 |
123,00 |
2 779,80 |
2025-07-16 08:30 |
| 22,60 |
2,00 |
45,20 |
2025-07-14 10:37 |
| 22,55 |
2,00 |
45,10 |
2025-07-14 13:26 |
| 22,55 |
35,00 |
789,25 |
2025-07-16 08:59 |
| 22,55 |
2,00 |
45,10 |
2025-07-14 10:37 |
| 22,55 |
7,00 |
157,85 |
2025-07-10 10:42 |
| 22,55 |
10,00 |
225,50 |
2025-07-14 09:06 |
| 22,55 |
2 000,00 |
45 100,00 |
2025-07-16 08:57 |
| 22,50 |
2,00 |
45,00 |
2025-07-14 10:37 |
| 22,50 |
1,00 |
22,50 |
2025-07-10 09:46 |
| 22,50 |
155,00 |
3 487,50 |
2025-07-16 08:30 |
| 22,50 |
2,00 |
45,00 |
2025-07-14 09:09 |
| 22,50 |
100,00 |
2 250,00 |
2025-07-11 16:21 |
| 22,50 |
66,00 |
1 485,00 |
2025-07-16 08:30 |
| 22,50 |
710,00 |
15 975,00 |
2025-07-16 09:18 |
| 22,50 |
1 700,00 |
38 250,00 |
2025-07-10 09:20 |
| 22,45 |
2,00 |
44,90 |
2025-07-14 10:37 |
| 22,40 |
155,00 |
3 472,00 |
2025-07-16 08:30 |
| 22,40 |
200,00 |
4 480,00 |
2025-07-10 15:59 |
| 22,40 |
80,00 |
1 792,00 |
2025-07-09 14:42 |
| 22,35 |
60,00 |
1 341,00 |
2025-07-14 10:21 |
| 22,35 |
2,00 |
44,70 |
2025-07-10 09:11 |
| 22,30 |
2,00 |
44,60 |
2025-07-09 14:44 |
| 22,30 |
62,00 |
1 382,60 |
2025-07-15 09:00 |
| 22,30 |
2,00 |
44,60 |
2025-07-10 09:11 |
| 22,30 |
200,00 |
4 460,00 |
2025-07-16 08:30 |
| 22,30 |
60,00 |
1 338,00 |
2025-07-09 14:11 |
| 22,30 |
2,00 |
44,60 |
2025-07-09 16:34 |
| 22,30 |
2,00 |
44,60 |
2025-07-14 09:09 |
| 22,30 |
15,00 |
334,50 |
2025-07-09 14:11 |
| 22,25 |
20,00 |
445,00 |
2025-07-11 11:38 |
| 22,25 |
60,00 |
1 335,00 |
2025-07-09 14:02 |
| 22,20 |
60,00 |
1 332,00 |
2025-07-09 14:02 |
| 22,20 |
200,00 |
4 440,00 |
2025-07-10 16:00 |
| 22,20 |
100,00 |
2 220,00 |
2025-07-14 09:42 |
| 22,20 |
255,00 |
5 661,00 |
2025-07-16 08:30 |
| 22,20 |
100,00 |
2 220,00 |
2025-07-09 14:00 |
| 22,20 |
100,00 |
2 220,00 |
2025-07-09 14:03 |
| 22,20 |
2,00 |
44,40 |
2025-07-10 09:11 |
| 22,15 |
80,00 |
1 772,00 |
2025-07-10 10:49 |
| 22,15 |
100,00 |
2 215,00 |
2025-07-09 14:18 |
| 22,10 |
400,00 |
8 840,00 |
2025-07-16 08:30 |
| 22,10 |
100,00 |
2 210,00 |
2025-07-02 16:07 |
| 22,10 |
55,00 |
1 215,50 |
2025-07-08 14:50 |
| 22,10 |
40,00 |
884,00 |
2025-07-14 10:38 |
| 22,10 |
400,00 |
8 840,00 |
2025-07-16 08:30 |
| 22,10 |
255,00 |
5 635,50 |
2025-07-16 08:30 |
| 22,05 |
390,00 |
8 599,50 |
2025-07-07 11:30 |
| 22,05 |
90,00 |
1 984,50 |
2025-07-03 09:27 |
| 22,05 |
20,00 |
441,00 |
2025-07-03 15:51 |
| 22,05 |
60,00 |
1 323,00 |
2025-07-03 16:48 |
| 22,00 |
800,00 |
17 600,00 |
2025-07-10 12:26 |
| 22,00 |
1,00 |
22,00 |
2025-07-03 09:04 |
| 22,00 |
100,00 |
2 200,00 |
2025-07-09 08:30 |
| 22,00 |
218,00 |
4 796,00 |
2025-06-30 11:03 |
| 21,95 |
60,00 |
1 317,00 |
2025-07-03 16:48 |
| 21,95 |
150,00 |
3 292,50 |
2025-07-01 08:30 |
| 21,90 |
100,00 |
2 190,00 |
2025-07-09 13:43 |
| 21,90 |
100,00 |
2 190,00 |
2025-07-02 08:30 |
| 21,85 |
4 580,00 |
100 073,00 |
2025-07-16 11:16 |
| 21,85 |
80,00 |
1 748,00 |
2025-07-09 14:22 |
| 21,85 |
60,00 |
1 311,00 |
2025-07-03 09:23 |
| 21,85 |
222,00 |
4 850,70 |
2025-07-08 09:55 |
| 21,85 |
27,00 |
589,95 |
2025-07-16 08:44 |
| 21,80 |
504,00 |
10 987,20 |
2025-07-03 11:07 |
| 21,80 |
40,00 |
872,00 |
2025-07-11 14:12 |
| 21,75 |
100,00 |
2 175,00 |
2025-07-11 08:49 |
| 21,75 |
5,00 |
108,75 |
2025-07-03 08:48 |
| 21,70 |
348,00 |
7 551,60 |
2025-07-01 12:04 |
| 21,70 |
1 100,00 |
23 870,00 |
2025-07-09 10:59 |
| 21,70 |
100,00 |
2 170,00 |
2025-07-10 12:21 |
| 21,70 |
91,00 |
1 974,70 |
2025-07-02 16:58 |
| 21,65 |
150,00 |
3 247,50 |
2025-07-01 08:30 |
| 21,60 |
80,00 |
1 728,00 |
2025-07-09 08:30 |
| 21,55 |
85,00 |
1 831,75 |
2025-07-10 08:49 |
| 21,55 |
50,00 |
1 077,50 |
2025-07-16 11:11 |
| 21,50 |
50,00 |
1 075,00 |
2025-07-14 08:30 |
| 21,50 |
253,00 |
5 439,50 |
2025-06-24 16:27 |
| 21,50 |
700,00 |
15 050,00 |
2025-07-10 12:27 |
| 21,50 |
460,00 |
9 890,00 |
2025-06-30 11:52 |
| 21,50 |
1 000,00 |
21 500,00 |
2025-06-30 11:51 |
| 21,50 |
950,00 |
20 425,00 |
2025-07-09 11:01 |
| 21,25 |
1,00 |
21,25 |
2025-07-03 08:48 |
| 21,20 |
100,00 |
2 120,00 |
2025-06-20 08:30 |
| 21,20 |
60,00 |
1 272,00 |
2025-07-08 16:24 |
| 21,05 |
1,00 |
21,05 |
2025-07-03 08:48 |
| 21,05 |
88,00 |
1 852,40 |
2025-06-06 11:22 |
| 21,00 |
10,00 |
210,00 |
2025-07-03 08:48 |
| 21,00 |
100,00 |
2 100,00 |
2025-07-03 08:48 |
| 21,00 |
140,00 |
2 940,00 |
2025-07-16 09:23 |
| 20,95 |
10,00 |
209,50 |
2025-07-03 08:48 |
| 20,90 |
50,00 |
1 045,00 |
2025-07-16 11:11 |
| 20,80 |
65,00 |
1 352,00 |
2025-06-12 08:30 |
| 20,60 |
540,00 |
11 124,00 |
2025-06-02 10:37 |
| 20,55 |
4,00 |
82,20 |
2025-07-03 08:48 |
| 20,50 |
20,00 |
410,00 |
2025-07-03 08:48 |
| 20,50 |
1,00 |
20,50 |
2025-07-03 08:48 |
| 20,05 |
61,00 |
1 223,05 |
2025-07-03 08:48 |
| 20,00 |
20,00 |
400,00 |
2025-07-03 08:48 |
| 20,00 |
339,00 |
6 780,00 |
2025-07-16 08:30 |
| 19,96 |
4,00 |
79,84 |
2025-07-03 08:48 |
| 19,60 |
1,00 |
19,60 |
2025-07-03 08:48 |
| 19,00 |
200,00 |
3 800,00 |
2025-07-03 08:48 |
| 18,50 |
54,00 |
999,00 |
2025-02-20 09:30 |
| 18,20 |
1 888,00 |
34 361,60 |
2025-07-09 08:59 |
| 16,76 |
249,00 |
4 173,24 |
2025-06-02 08:30 |
| 16,50 |
25,00 |
412,50 |
2025-05-02 08:30 |
| 16,50 |
4,00 |
66,00 |
2025-07-03 08:48 |
| 16,40 |
100,00 |
1 640,00 |
2025-07-03 08:48 |
| 14,82 |
3,00 |
44,46 |
2025-07-03 08:48 |
| 29 106 | 630 564,14 |
Arkusz zleceń sprzedaży spółki - CLN| Kurs | Wolumen | Wartość | Czas |
|---|
| 23,15 | 10,00 |
231,50 |
2025-07-16 11:20 |
| 23,15 | 35,00 |
810,25 |
2025-07-16 11:22 |
| 23,20 | 200,00 |
4 640,00 |
2025-07-16 09:38 |
| 23,20 | 400,00 |
9 280,00 |
2025-07-16 09:27 |
| 23,25 | 5,00 |
116,25 |
2025-07-15 16:27 |
| 23,25 | 72,00 |
1 674,00 |
2025-07-15 17:00 |
| 23,30 | 400,00 |
9 320,00 |
2025-07-16 09:41 |
| 23,30 | 198,00 |
4 613,40 |
2025-07-15 11:49 |
| 23,35 | 300,00 |
7 005,00 |
2025-07-16 09:22 |
| 23,40 | 100,00 |
2 340,00 |
2025-07-15 11:38 |
| 23,40 | 535,00 |
12 519,00 |
2025-07-16 11:22 |
| 23,40 | 580,00 |
13 572,00 |
2025-07-16 11:22 |
| 23,40 | 658,00 |
15 397,20 |
2025-07-16 11:22 |
| 23,45 | 2,00 |
46,90 |
2025-07-14 16:29 |
| 23,45 | 129,00 |
3 025,05 |
2025-07-16 08:59 |
| 23,50 | 11,00 |
258,50 |
2025-07-15 16:16 |
| 23,55 | 631,00 |
14 860,05 |
2025-07-16 11:22 |
| 23,60 | 127,00 |
2 997,20 |
2025-07-16 08:53 |
| 23,60 | 500,00 |
11 800,00 |
2025-07-15 10:26 |
| 23,70 | 200,00 |
4 740,00 |
2025-07-14 16:22 |
| 23,70 | 190,00 |
4 503,00 |
2025-07-16 09:25 |
| 23,70 | 185,00 |
4 384,50 |
2025-07-10 11:14 |
| 23,90 | 35,00 |
836,50 |
2025-07-16 08:30 |
| 23,90 | 35,00 |
836,50 |
2025-07-10 11:19 |
| 23,90 | 100,00 |
2 390,00 |
2025-07-14 16:06 |
| 23,95 | 10,00 |
239,50 |
2025-07-08 08:59 |
| 23,95 | 113,00 |
2 706,35 |
2025-07-16 08:30 |
| 24,00 | 10,00 |
240,00 |
2025-07-08 09:37 |
| 24,00 | 1,00 |
24,00 |
2025-07-10 09:01 |
| 24,00 | 1,00 |
24,00 |
2025-07-09 14:05 |
| 24,00 | 40,00 |
960,00 |
2025-07-15 09:29 |
| 24,00 | 430,00 |
10 320,00 |
2025-07-16 09:13 |
| 24,20 | 433,00 |
10 478,60 |
2025-07-15 09:06 |
| 24,20 | 350,00 |
8 470,00 |
2025-07-14 13:17 |
| 24,25 | 10,00 |
242,50 |
2025-07-10 11:33 |
| 24,25 | 25,00 |
606,25 |
2025-07-10 11:32 |
| 24,25 | 15,00 |
363,75 |
2025-07-10 11:32 |
| 24,30 | 245,00 |
5 953,50 |
2025-07-09 08:30 |
| 24,30 | 350,00 |
8 505,00 |
2025-07-15 16:33 |
| 24,35 | 150,00 |
3 652,50 |
2025-07-09 14:08 |
| 24,45 | 68,00 |
1 662,60 |
2025-07-15 13:12 |
| 24,50 | 200,00 |
4 900,00 |
2025-07-14 08:30 |
| 24,50 | 100,00 |
2 450,00 |
2025-07-03 16:13 |
| 24,65 | 72,00 |
1 774,80 |
2025-07-15 15:42 |
| 24,70 | 30,00 |
741,00 |
2025-07-07 16:18 |
| 24,75 | 10,00 |
247,50 |
2025-07-03 14:04 |
| 24,95 | 100,00 |
2 495,00 |
2025-07-10 11:23 |
| 24,95 | 40,00 |
998,00 |
2025-07-10 11:20 |
| 25,00 | 150,00 |
3 750,00 |
2025-07-14 16:37 |
| 25,00 | 1 000,00 |
25 000,00 |
2025-07-15 09:11 |
| 25,00 | 1 779,00 |
44 475,00 |
2025-07-09 14:38 |
| 25,00 | 1 000,00 |
25 000,00 |
2025-07-04 11:47 |
| 25,00 | 10,00 |
250,00 |
2025-07-10 11:08 |
| 25,00 | 1,00 |
25,00 |
2025-07-09 14:05 |
| 25,00 | 250,00 |
6 250,00 |
2025-07-08 14:22 |
| 25,00 | 400,00 |
10 000,00 |
2025-07-16 10:45 |
| 25,05 | 100,00 |
2 505,00 |
2025-07-10 08:30 |
| 25,10 | 250,00 |
6 275,00 |
2025-07-04 09:01 |
| 25,15 | 100,00 |
2 515,00 |
2025-07-10 11:33 |
| 25,20 | 200,00 |
5 040,00 |
2025-07-03 12:29 |
| 25,20 | 25,00 |
630,00 |
2025-07-09 14:18 |
| 25,20 | 739,00 |
18 622,80 |
2025-07-04 16:57 |
| 25,20 | 51,00 |
1 285,20 |
2025-07-10 10:11 |
| 25,20 | 20,00 |
504,00 |
2025-07-11 09:45 |
| 25,20 | 150,00 |
3 780,00 |
2025-07-03 10:34 |
| 25,25 | 12,00 |
303,00 |
2025-07-07 08:50 |
| 25,30 | 22,00 |
556,60 |
2025-07-03 09:58 |
| 25,30 | 200,00 |
5 060,00 |
2025-07-03 10:27 |
| 25,30 | 20,00 |
506,00 |
2025-07-03 10:35 |
| 25,30 | 10,00 |
253,00 |
2025-07-03 10:33 |
| 25,40 | 1 000,00 |
25 400,00 |
2025-07-10 11:19 |
| 25,40 | 300,00 |
7 620,00 |
2025-07-08 16:02 |
| 25,40 | 54,00 |
1 371,60 |
2025-07-07 09:26 |
| 25,45 | 100,00 |
2 545,00 |
2025-07-10 13:50 |
| 25,55 | 64,00 |
1 635,20 |
2025-07-11 08:30 |
| 25,60 | 80,00 |
2 048,00 |
2025-07-03 08:48 |
| 25,70 | 500,00 |
12 850,00 |
2025-07-03 10:47 |
| 25,70 | 50,00 |
1 285,00 |
2025-05-22 10:48 |
| 25,70 | 36,00 |
925,20 |
2025-07-03 11:26 |
| 25,70 | 25,00 |
642,50 |
2025-07-11 09:37 |
| 25,70 | 67,00 |
1 721,90 |
2025-07-04 08:30 |
| 25,80 | 850,00 |
21 930,00 |
2025-07-04 08:30 |
| 25,80 | 300,00 |
7 740,00 |
2025-07-07 14:43 |
| 25,85 | 229,00 |
5 919,65 |
2025-07-09 16:44 |
| 25,90 | 350,00 |
9 065,00 |
2025-07-03 13:37 |
| 25,95 | 50,00 |
1 297,50 |
2025-05-22 10:49 |
| 25,95 | 100,00 |
2 595,00 |
2025-07-04 08:30 |
| 25,95 | 100,00 |
2 595,00 |
2025-05-02 09:03 |
| 26,00 | 16,00 |
416,00 |
2025-07-01 08:30 |
| 26,00 | 22,00 |
572,00 |
2025-07-03 08:48 |
| 26,00 | 1 000,00 |
26 000,00 |
2025-07-03 08:48 |
| 26,00 | 20,00 |
520,00 |
2025-07-03 10:03 |
| 26,00 | 42,00 |
1 092,00 |
2025-06-25 13:05 |
| 26,00 | 164,00 |
4 264,00 |
2025-07-03 08:48 |
| 26,00 | 3 839,00 |
99 814,00 |
2025-07-10 11:36 |
| 26,00 | 500,00 |
13 000,00 |
2025-07-03 11:07 |
| 26,00 | 60,00 |
1 560,00 |
2025-07-07 09:11 |
| 26,20 | 42,00 |
1 100,40 |
2025-07-03 10:02 |
| 26,20 | 51,00 |
1 336,20 |
2025-07-04 09:05 |
| 26,30 | 400,00 |
10 520,00 |
2025-07-03 09:44 |
| 26,30 | 50,00 |
1 315,00 |
2025-05-08 15:16 |
| 26,40 | 72,00 |
1 900,80 |
2025-06-02 11:14 |
| 26,45 | 1 697,00 |
44 885,65 |
2025-05-06 15:55 |
| 26,45 | 100,00 |
2 645,00 |
2025-07-03 13:37 |
| 26,50 | 100,00 |
2 650,00 |
2025-05-13 10:28 |
| 26,50 | 5,00 |
132,50 |
2025-07-11 11:50 |
| 26,50 | 10,00 |
265,00 |
2025-07-03 08:48 |
| 26,60 | 20,00 |
532,00 |
2025-05-14 14:59 |
| 26,60 | 41,00 |
1 090,60 |
2025-05-29 08:30 |
| 26,65 | 2 000,00 |
53 300,00 |
2025-07-14 16:56 |
| 26,70 | 987,00 |
26 352,90 |
2025-05-23 08:30 |
| 26,70 | 200,00 |
5 340,00 |
2025-06-13 15:19 |
| 26,80 | 45,00 |
1 206,00 |
2025-07-03 09:52 |
| 26,80 | 80,00 |
2 144,00 |
2025-07-03 11:26 |
| 26,85 | 53,00 |
1 423,05 |
2025-07-03 15:04 |
| 26,85 | 134,00 |
3 597,90 |
2025-07-04 14:47 |
| 26,85 | 300,00 |
8 055,00 |
2025-07-08 09:42 |
| 26,90 | 420,00 |
11 298,00 |
2025-07-03 12:50 |
| 26,95 | 168,00 |
4 527,60 |
2025-07-03 14:45 |
| 27,00 | 700,00 |
18 900,00 |
2025-07-09 12:05 |
| 27,00 | 1 200,00 |
32 400,00 |
2025-07-03 11:26 |
| 27,00 | 300,00 |
8 100,00 |
2025-07-08 08:36 |
| 27,00 | 95,00 |
2 565,00 |
2025-07-01 08:30 |
| 27,00 | 100,00 |
2 700,00 |
2025-07-03 13:01 |
| 27,00 | 42,00 |
1 134,00 |
2025-06-25 13:04 |
| 27,00 | 400,00 |
10 800,00 |
2025-07-03 09:33 |
| 27,00 | 190,00 |
5 130,00 |
2025-06-16 14:45 |
| 27,00 | 60,00 |
1 620,00 |
2025-07-03 14:31 |
| 27,00 | 2,00 |
54,00 |
2025-07-03 08:48 |
| 27,10 | 158,00 |
4 281,80 |
2025-07-03 10:24 |
| 27,20 | 51,00 |
1 387,20 |
2025-07-03 09:18 |
| 27,20 | 100,00 |
2 720,00 |
2025-07-15 13:36 |
| 27,25 | 110,00 |
2 997,50 |
2025-07-03 14:13 |
| 27,30 | 90,00 |
2 457,00 |
2025-07-03 08:48 |
| 27,40 | 400,00 |
10 960,00 |
2025-06-13 13:19 |
| 27,40 | 50,00 |
1 370,00 |
2025-05-27 15:29 |
| 27,40 | 1,00 |
27,40 |
2025-07-03 08:48 |
| 27,45 | 206,00 |
5 654,70 |
2025-06-24 15:39 |
| 27,45 | 86,00 |
2 360,70 |
2025-07-03 08:48 |
| 27,45 | 13,00 |
356,85 |
2025-07-03 08:48 |
| 27,50 | 40,00 |
1 100,00 |
2025-04-30 15:11 |
| 27,50 | 1,00 |
27,50 |
2025-07-03 08:48 |
| 27,70 | 28,00 |
775,60 |
2025-05-28 10:53 |
| 27,80 | 100,00 |
2 780,00 |
2025-04-03 15:47 |
| 27,90 | 50,00 |
1 395,00 |
2025-05-02 15:40 |
| 27,95 | 100,00 |
2 795,00 |
2025-04-29 13:08 |
| 27,95 | 230,00 |
6 428,50 |
2025-07-09 11:09 |
| 28,00 | 100,00 |
2 800,00 |
2025-06-06 08:30 |
| 28,00 | 54,00 |
1 512,00 |
2025-06-25 13:04 |
| 28,00 | 20,00 |
560,00 |
2025-04-23 15:01 |
| 28,00 | 100,00 |
2 800,00 |
2025-07-14 08:30 |
| 28,00 | 10,00 |
280,00 |
2025-07-03 08:48 |
| 28,00 | 1 250,00 |
35 000,00 |
2025-07-03 08:48 |
| 28,00 | 200,00 |
5 600,00 |
2025-07-03 08:48 |
| 28,00 | 242,00 |
6 776,00 |
2025-05-26 13:30 |
| 28,00 | 10,00 |
280,00 |
2025-07-03 08:48 |
| 28,00 | 51,00 |
1 428,00 |
2025-07-03 09:26 |
| 28,00 | 200,00 |
5 600,00 |
2025-05-19 08:30 |
| 28,00 | 130,00 |
3 640,00 |
2025-07-11 08:30 |
| 28,00 | 895,00 |
25 060,00 |
2025-07-03 08:48 |
| 28,00 | 30,00 |
840,00 |
2025-07-03 08:48 |
| 28,00 | 79,00 |
2 212,00 |
2025-07-03 10:03 |
| 28,10 | 500,00 |
14 050,00 |
2025-07-09 08:30 |
| 28,10 | 326,00 |
9 160,60 |
2025-06-23 12:14 |
| 28,20 | 90,00 |
2 538,00 |
2025-03-24 16:32 |
| 28,20 | 110,00 |
3 102,00 |
2025-07-03 08:48 |
| 28,20 | 100,00 |
2 820,00 |
2025-03-25 09:30 |
| 28,20 | 220,00 |
6 204,00 |
2025-06-26 14:31 |
| 28,25 | 30,00 |
847,50 |
2025-07-03 08:48 |
| 28,35 | 30,00 |
850,50 |
2025-07-03 08:48 |
| 28,40 | 100,00 |
2 840,00 |
2025-07-16 09:19 |
| 28,40 | 508,00 |
14 427,20 |
2025-07-16 10:00 |
| 28,45 | 78,00 |
2 219,10 |
2025-07-03 08:48 |
| 28,45 | 50,00 |
1 422,50 |
2025-03-28 09:30 |
| 28,50 | 1,00 |
28,50 |
2025-07-03 08:48 |
| 28,50 | 311,00 |
8 863,50 |
2025-04-08 08:31 |
| 28,50 | 199,00 |
5 671,50 |
2025-07-03 08:48 |
| 28,50 | 41,00 |
1 168,50 |
2025-07-03 08:48 |
| 28,50 | 1,00 |
28,50 |
2025-07-03 08:48 |
| 28,50 | 1,00 |
28,50 |
2025-07-03 08:48 |
| 28,60 | 25,00 |
715,00 |
2025-07-03 08:48 |
| 28,60 | 50,00 |
1 430,00 |
2025-05-02 14:50 |
| 28,60 | 1,00 |
28,60 |
2025-07-03 08:48 |
| 28,60 | 7,00 |
200,20 |
2025-07-02 08:30 |
| 28,70 | 50,00 |
1 435,00 |
2025-05-22 10:49 |
| 28,70 | 20,00 |
574,00 |
2025-07-03 08:48 |
| 28,75 | 3 424,00 |
98 440,00 |
2025-07-07 08:46 |
| 28,80 | 300,00 |
8 640,00 |
2025-07-03 08:48 |
| 28,80 | 1,00 |
28,80 |
2025-07-03 08:48 |
| 28,80 | 100,00 |
2 880,00 |
2025-03-24 14:27 |
| 28,80 | 290,00 |
8 352,00 |
2025-03-10 09:30 |
| 28,80 | 1 600,00 |
46 080,00 |
2025-07-03 14:23 |
| 28,90 | 100,00 |
2 890,00 |
2025-03-17 15:01 |
| 28,90 | 44,00 |
1 271,60 |
2025-03-07 15:20 |
| 28,95 | 70,00 |
2 026,50 |
2025-07-03 08:48 |
| 28,95 | 75,00 |
2 171,25 |
2025-07-03 08:48 |
| 29,00 | 5 000,00 |
145 000,00 |
2025-07-15 08:30 |
| 29,00 | 99,00 |
2 871,00 |
2025-06-18 08:30 |
| 29,00 | 268,00 |
7 772,00 |
2025-07-03 08:48 |
| 29,00 | 2 000,00 |
58 000,00 |
2025-07-03 10:44 |
| 29,00 | 60,00 |
1 740,00 |
2025-01-29 11:40 |
| 29,00 | 38,00 |
1 102,00 |
2025-07-03 10:04 |
| 29,00 | 100,00 |
2 900,00 |
2025-06-18 08:30 |
| 29,00 | 133,00 |
3 857,00 |
2025-07-16 08:30 |
| 29,00 | 2 214,00 |
64 206,00 |
2025-07-03 09:54 |
| 29,00 | 50,00 |
1 450,00 |
2025-07-03 11:26 |
| 29,20 | 120,00 |
3 504,00 |
2025-07-03 10:00 |
| 29,25 | 286,00 |
8 365,50 |
2025-03-24 15:51 |
| 29,30 | 58,00 |
1 699,40 |
2025-07-03 10:59 |
| 29,30 | 347,00 |
10 167,10 |
2025-06-06 08:30 |
| 29,35 | 10,00 |
293,50 |
2025-07-03 08:48 |
| 29,40 | 500,00 |
14 700,00 |
2025-07-14 09:16 |
| 29,40 | 1,00 |
29,40 |
2025-07-03 08:48 |
| 29,45 | 126,00 |
3 710,70 |
2025-01-02 09:44 |
| 29,50 | 3,00 |
88,50 |
2025-07-11 08:47 |
| 29,55 | 67,00 |
1 979,85 |
2025-07-04 12:51 |
| 29,60 | 200,00 |
5 920,00 |
2025-05-30 08:30 |
| 29,70 | 96,00 |
2 851,20 |
2025-01-02 10:26 |
| 29,70 | 50,00 |
1 485,00 |
2025-05-02 15:41 |
| 29,75 | 300,00 |
8 925,00 |
2025-05-14 10:41 |
| 29,80 | 100,00 |
2 980,00 |
2025-03-17 15:01 |
| 29,80 | 200,00 |
5 960,00 |
2025-03-31 14:23 |
| 29,85 | 80,00 |
2 388,00 |
2025-05-15 08:47 |
| 29,90 | 491,00 |
14 680,90 |
2025-07-16 08:30 |
| 29,90 | 4,00 |
119,60 |
2025-07-03 08:48 |
| 29,95 | 17,00 |
509,15 |
2025-07-03 08:48 |
| 29,95 | 415,00 |
12 429,25 |
2025-07-08 09:38 |
| 30,00 | 152,00 |
4 560,00 |
2025-07-03 10:31 |
| 30,00 | 2,00 |
60,00 |
2025-07-15 13:47 |
| 30,00 | 50,00 |
1 500,00 |
2025-07-03 11:31 |
| 30,00 | 35,00 |
1 050,00 |
2025-07-03 08:48 |
| 30,00 | 200,00 |
6 000,00 |
2025-06-03 15:25 |
| 30,00 | 10,00 |
300,00 |
2025-07-03 08:48 |
| 30,00 | 4 000,00 |
120 000,00 |
2025-07-08 15:06 |
| 30,00 | 1 689,00 |
50 670,00 |
2025-07-16 08:30 |
| 30,00 | 300,00 |
9 000,00 |
2025-06-23 14:15 |
| 30,00 | 50,00 |
1 500,00 |
2025-07-03 08:48 |
| 30,00 | 10,00 |
300,00 |
2025-05-21 08:30 |
| 30,00 | 300,00 |
9 000,00 |
2025-03-31 08:30 |
| 30,20 | 200,00 |
6 040,00 |
2025-05-29 15:17 |
| 30,20 | 1,00 |
30,20 |
2025-07-03 08:48 |
| 30,40 | 50,00 |
1 520,00 |
2025-05-05 10:34 |
| 30,40 | 48,00 |
1 459,20 |
2025-05-05 10:34 |
| 30,60 | 120,00 |
3 672,00 |
2025-07-03 10:01 |
| 30,70 | 54,00 |
1 657,80 |
2025-05-06 10:20 |
| 30,75 | 60,00 |
1 845,00 |
2025-07-14 15:20 |
| 30,75 | 2,00 |
61,50 |
2025-07-03 08:48 |
| 30,80 | 150,00 |
4 620,00 |
2025-07-09 11:23 |
| 30,95 | 17,00 |
526,15 |
2025-07-03 08:48 |
| 31,00 | 700,00 |
21 700,00 |
2025-06-04 11:58 |
| 31,00 | 20,00 |
620,00 |
2025-05-22 11:23 |
| 31,00 | 2 500,00 |
77 500,00 |
2025-03-10 12:56 |
| 31,00 | 500,00 |
15 500,00 |
2025-07-10 08:30 |
| 31,15 | 41,00 |
1 277,15 |
2025-07-03 08:48 |
| 31,20 | 100,00 |
3 120,00 |
2025-03-05 10:40 |
| 31,40 | 5,00 |
157,00 |
2025-07-03 08:48 |
| 31,40 | 35,00 |
1 099,00 |
2025-07-10 10:04 |
| 31,50 | 2 500,00 |
78 750,00 |
2025-07-03 10:17 |
| 31,50 | 100,00 |
3 150,00 |
2025-04-14 12:04 |
| 31,50 | 400,00 |
12 600,00 |
2025-05-30 15:01 |
| 31,55 | 3,00 |
94,65 |
2025-07-03 08:48 |
| 31,55 | 80,00 |
2 524,00 |
2025-02-19 11:24 |
| 31,60 | 60,00 |
1 896,00 |
2025-07-03 10:02 |
| 31,65 | 5,00 |
158,25 |
2025-07-03 08:48 |
| 31,70 | 10,00 |
317,00 |
2025-07-03 08:48 |
| 31,70 | 200,00 |
6 340,00 |
2025-04-30 16:44 |
| 31,80 | 150,00 |
4 770,00 |
2025-03-26 13:09 |
| 31,90 | 35,00 |
1 116,50 |
2025-04-30 08:30 |
| 31,90 | 300,00 |
9 570,00 |
2025-07-03 08:48 |
| 32,00 | 150,00 |
4 800,00 |
2025-07-03 10:20 |
| 32,00 | 155,00 |
4 960,00 |
2025-07-03 08:48 |
| 32,00 | 10,00 |
320,00 |
2025-07-03 08:48 |
| 32,00 | 10,00 |
320,00 |
2025-07-03 11:35 |
| 32,00 | 181,00 |
5 792,00 |
2025-07-03 11:55 |
| 32,00 | 51,00 |
1 632,00 |
2025-07-03 09:18 |
| 32,00 | 2 000,00 |
64 000,00 |
2025-06-16 16:31 |
| 32,00 | 108,00 |
3 456,00 |
2025-02-06 11:22 |
| 32,00 | 664,00 |
21 248,00 |
2025-03-20 14:41 |
| 32,00 | 203,00 |
6 496,00 |
2025-07-01 15:27 |
| 32,00 | 72,00 |
2 304,00 |
2025-06-25 13:03 |
| 32,00 | 100,00 |
3 200,00 |
2025-07-04 10:45 |
| 32,00 | 521,00 |
16 672,00 |
2025-05-21 13:18 |
| 32,10 | 1,00 |
32,10 |
2025-07-03 08:48 |
| 32,15 | 40,00 |
1 286,00 |
2025-04-28 13:47 |
| 32,15 | 1 610,00 |
51 761,50 |
2025-01-14 09:30 |
| 32,25 | 98,00 |
3 160,50 |
2025-01-02 17:25 |
| 32,25 | 10,00 |
322,50 |
2025-07-03 08:48 |
| 32,30 | 200,00 |
6 460,00 |
2025-01-02 09:30 |
| 32,40 | 72,00 |
2 332,80 |
2025-07-03 08:48 |
| 32,45 | 35,00 |
1 135,75 |
2025-01-02 09:31 |
| 32,50 | 400,00 |
13 000,00 |
2025-06-04 13:12 |
| 32,65 | 500,00 |
16 325,00 |
2025-01-07 09:30 |
| 32,80 | 40,00 |
1 312,00 |
2025-03-03 12:14 |
| 32,85 | 100,00 |
3 285,00 |
2025-07-03 08:48 |
| 32,90 | 650,00 |
21 385,00 |
2025-07-04 09:18 |
| 32,90 | 413,00 |
13 587,70 |
2025-06-11 13:03 |
| 33,00 | 123,00 |
4 059,00 |
2025-06-30 15:59 |
| 33,00 | 208,00 |
6 864,00 |
2025-07-15 12:08 |
| 33,00 | 18,00 |
594,00 |
2025-07-03 09:58 |
| 33,00 | 24,00 |
792,00 |
2025-07-03 08:48 |
| 33,00 | 75,00 |
2 475,00 |
2025-06-25 13:03 |
| 33,00 | 5,00 |
165,00 |
2025-07-03 08:48 |
| 33,00 | 1 235,00 |
40 755,00 |
2025-03-06 10:07 |
| 33,10 | 200,00 |
6 620,00 |
2025-07-15 08:30 |
| 33,35 | 400,00 |
13 340,00 |
2025-01-07 09:30 |
| 33,35 | 2 655,00 |
88 544,25 |
2025-07-04 10:15 |
| 33,40 | 10,00 |
334,00 |
2025-07-03 08:48 |
| 33,40 | 50,00 |
1 670,00 |
2025-07-03 08:48 |
| 33,45 | 52,00 |
1 739,40 |
2025-01-02 09:31 |
| 33,50 | 59,00 |
1 976,50 |
2025-02-28 16:49 |
| 33,60 | 33,00 |
1 108,80 |
2025-01-02 09:30 |
| 33,70 | 100,00 |
3 370,00 |
2025-06-27 14:26 |
| 33,80 | 75,00 |
2 535,00 |
2025-03-14 09:30 |
| 34,00 | 440,00 |
14 960,00 |
2025-01-02 09:54 |
| 34,00 | 50,00 |
1 700,00 |
2025-07-03 08:48 |
| 34,00 | 50,00 |
1 700,00 |
2025-07-07 08:30 |
| 34,50 | 25,00 |
862,50 |
2025-01-03 09:30 |
| 34,50 | 20,00 |
690,00 |
2025-03-06 15:58 |
| 34,85 | 1,00 |
34,85 |
2025-07-03 08:48 |
| 35,00 | 3 000,00 |
105 000,00 |
2025-03-12 10:47 |
| 35,00 | 56,00 |
1 960,00 |
2025-03-05 09:30 |
| 35,00 | 1 000,00 |
35 000,00 |
2025-06-30 08:31 |
| 35,00 | 42,00 |
1 470,00 |
2025-01-02 11:21 |
| 35,00 | 450,00 |
15 750,00 |
2025-05-02 14:04 |
| 35,00 | 100,00 |
3 500,00 |
2025-07-03 08:48 |
| 35,25 | 19,00 |
669,75 |
2025-03-05 10:27 |
| 35,50 | 39,00 |
1 384,50 |
2025-01-02 13:11 |
| 35,80 | 9,00 |
322,20 |
2025-07-03 08:48 |
| 35,95 | 100,00 |
3 595,00 |
2025-07-03 08:48 |
| 36,45 | 47,00 |
1 713,15 |
2025-01-02 09:31 |
| 36,75 | 32,00 |
1 176,00 |
2025-01-02 09:30 |
| 36,75 | 95,00 |
3 491,25 |
2025-01-07 11:24 |
| 36,90 | 35,00 |
1 291,50 |
2025-07-01 09:17 |
| 36,90 | 500,00 |
18 450,00 |
2025-03-04 09:30 |
| 37,00 | 130,00 |
4 810,00 |
2025-02-14 09:30 |
| 37,25 | 2,00 |
74,50 |
2025-07-03 08:48 |
| 37,70 | 3,00 |
113,10 |
2025-07-03 08:48 |
| 37,70 | 100,00 |
3 770,00 |
2025-06-18 15:33 |
| 37,90 | 34,00 |
1 288,60 |
2025-07-01 09:17 |
| 38,00 | 160,00 |
6 080,00 |
2025-01-03 09:48 |
| 38,00 | 60,00 |
2 280,00 |
2025-02-19 16:14 |
| 38,00 | 60,00 |
2 280,00 |
2025-05-14 15:00 |
| 38,15 | 80,00 |
3 052,00 |
2025-07-03 08:48 |
| 38,85 | 95,00 |
3 690,75 |
2025-01-02 17:26 |
| 38,90 | 33,00 |
1 283,70 |
2025-07-01 09:18 |
| 38,95 | 100,00 |
3 895,00 |
2025-07-03 08:48 |
| 39,00 | 55,00 |
2 145,00 |
2025-07-03 08:48 |
| 39,00 | 200,00 |
7 800,00 |
2025-07-03 08:48 |
| 39,00 | 120,00 |
4 680,00 |
2025-07-09 14:28 |
| 39,00 | 100,00 |
3 900,00 |
2025-04-01 09:33 |
| 39,20 | 200,00 |
7 840,00 |
2025-07-09 14:15 |
| 39,90 | 33,00 |
1 316,70 |
2025-07-01 09:18 |
| 39,90 | 5,00 |
199,50 |
2025-07-03 08:48 |
| 39,95 | 100,00 |
3 995,00 |
2025-07-03 08:48 |
| 40,00 | 110,00 |
4 400,00 |
2025-07-07 08:30 |
| 40,00 | 430,00 |
17 200,00 |
2025-03-31 08:30 |
| 40,00 | 459,00 |
18 360,00 |
2025-07-03 08:48 |
| 40,90 | 32,00 |
1 308,80 |
2025-04-07 11:37 |
| 41,00 | 99,00 |
4 059,00 |
2025-04-04 09:26 |
| 41,90 | 31,00 |
1 298,90 |
2025-04-10 08:52 |
| 42,00 | 70,00 |
2 940,00 |
2025-05-13 08:30 |
| 42,00 | 265,00 |
11 130,00 |
2025-01-08 12:22 |
| 42,40 | 200,00 |
8 480,00 |
2025-01-07 09:30 |
| 42,45 | 35,00 |
1 485,75 |
2025-06-27 14:29 |
| 42,90 | 30,00 |
1 287,00 |
2025-04-10 08:54 |
| 43,00 | 32,00 |
1 376,00 |
2025-02-21 12:05 |
| 44,50 | 269,00 |
11 970,50 |
2025-05-22 11:04 |
| 45,00 | 4 595,00 |
206 775,00 |
2025-07-10 11:46 |
| 45,00 | 90,00 |
4 050,00 |
2025-03-18 10:01 |
| 45,00 | 300,00 |
13 500,00 |
2025-06-04 16:45 |
| 45,00 | 123,00 |
5 535,00 |
2025-07-03 08:48 |
| 46,00 | 640,00 |
29 440,00 |
2025-07-01 10:01 |
| 46,00 | 100,00 |
4 600,00 |
2025-01-10 13:46 |
| 46,30 | 400,00 |
18 520,00 |
2025-04-03 08:30 |
| 47,00 | 43,00 |
2 021,00 |
2025-03-05 10:07 |
| 47,20 | 1,00 |
47,20 |
2025-07-03 08:48 |
| 47,75 | 78,00 |
3 724,50 |
2025-01-02 17:26 |
| 47,80 | 252,00 |
12 045,60 |
2025-05-02 12:28 |
| 48,00 | 300,00 |
14 400,00 |
2025-04-17 16:23 |
| 48,00 | 50,00 |
2 400,00 |
2025-01-23 16:23 |
| 48,00 | 40,00 |
1 920,00 |
2025-01-07 09:30 |
| 48,10 | 50,00 |
2 405,00 |
2025-02-06 17:51 |
| 49,00 | 1 001,00 |
49 049,00 |
2025-04-24 08:30 |
| 49,00 | 2 131,00 |
104 419,00 |
2025-02-05 14:46 |
| 49,00 | 200,00 |
9 800,00 |
2025-05-16 08:30 |
| 49,80 | 570,00 |
28 386,00 |
2025-07-04 09:35 |
| 49,85 | 200,00 |
9 970,00 |
2025-07-03 08:48 |
| 50,00 | 1 000,00 |
50 000,00 |
2025-07-10 08:30 |
| 50,00 | 36,00 |
1 800,00 |
2025-06-26 14:16 |
| 50,00 | 100,00 |
5 000,00 |
2025-01-03 09:30 |
| 50,00 | 740,00 |
37 000,00 |
2025-07-02 09:48 |
| 51,00 | 42,00 |
2 142,00 |
2025-03-10 09:30 |
| 51,80 | 64,00 |
3 315,20 |
2025-01-09 16:46 |
| 54,00 | 1 199,00 |
64 746,00 |
2025-05-19 08:30 |
| 54,00 | 2 700,00 |
145 800,00 |
2025-02-06 11:45 |
| 54,10 | 360,00 |
19 476,00 |
2025-04-22 10:53 |
| 54,20 | 1,00 |
54,20 |
2025-07-03 08:48 |
| 55,00 | 150,00 |
8 250,00 |
2025-01-29 17:28 |
| 55,00 | 58,00 |
3 190,00 |
2025-07-03 08:48 |
| 55,00 | 500,00 |
27 500,00 |
2025-01-03 09:31 |
| 55,50 | 66,00 |
3 663,00 |
2025-01-02 17:27 |
| 55,50 | 200,00 |
11 100,00 |
2025-01-02 09:30 |
| 55,60 | 100,00 |
5 560,00 |
2025-01-02 09:30 |
| 57,70 | 59,00 |
3 404,30 |
2025-07-03 08:48 |
| 58,40 | 88,00 |
5 139,20 |
2025-03-05 10:33 |
| 60,00 | 100,00 |
6 000,00 |
2025-03-19 10:41 |
| 60,00 | 4,00 |
240,00 |
2025-01-17 09:30 |
| 60,90 | 150,00 |
9 135,00 |
2025-01-03 09:30 |
| 66,60 | 72,00 |
4 795,20 |
2025-01-02 17:28 |
| 68,00 | 135,00 |
9 180,00 |
2025-01-02 13:52 |
| 69,00 | 190,00 |
13 110,00 |
2025-01-17 10:15 |
| 72,20 | 200,00 |
14 440,00 |
2025-04-25 08:30 |
| 73,80 | 1 000,00 |
73 800,00 |
2025-07-03 08:48 |
| 79,90 | 71,00 |
5 672,90 |
2025-01-02 17:28 |
| 84,80 | 219,00 |
18 571,20 |
2025-01-07 17:48 |
| 85,00 | 68,00 |
5 780,00 |
2025-07-08 15:43 |
| 85,00 | 940,00 |
79 900,00 |
2025-07-16 09:19 |
| 87,00 | 10 447,00 |
908 889,00 |
2025-07-07 16:13 |
| 98,00 | 111,00 |
10 878,00 |
2025-01-02 17:29 |
| 100,00 | 7 000,00 |
700 000,00 |
2025-06-06 13:46 |
| 100,00 | 200,00 |
20 000,00 |
2025-05-07 09:54 |
| 100,00 | 500,00 |
50 000,00 |
2025-07-02 09:11 |
| 100,00 | 750,00 |
75 000,00 |
2025-01-02 16:05 |
| 121,00 | 109,00 |
13 189,00 |
2025-01-02 17:30 |
| 200,00 | 130,00 |
26 000,00 |
2025-05-27 09:44 |
| 233,00 | 980,00 |
228 340,00 |
2025-02-25 09:30 |
| 250,00 | 200,00 |
50 000,00 |
2025-05-08 15:27 |
| 399,00 | 322,00 |
128 478,00 |
2025-01-02 09:30 |
| 147 175 | 14 887 427,75 |
