Pełen arkusz zleceń online: CYFRPLSAT
Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-06-26 15:58:02.
Kurs | Wolumen | Wartość | Czas |
|---|---|---|---|
| 17,17 | 21 569,00 | 370 339,73 | 2025-06-26 16:57 |
| 17,16 | 60,00 | 1 029,30 | 2025-06-26 16:59 |
| 17,16 | 80,00 | 1 372,40 | 2025-06-26 16:51 |
| 17,16 | 100,00 | 1 715,50 | 2025-06-26 16:54 |
| 17,15 | 85,00 | 1 457,75 | 2025-06-26 16:30 |
| 17,15 | 100,00 | 1 715,00 | 2025-06-26 16:52 |
| 17,15 | 100,00 | 1 715,00 | 2025-06-26 15:59 |
| 17,15 | 10,00 | 171,50 | 2025-06-26 16:34 |
| 17,15 | 1 600,00 | 27 440,00 | 2025-06-26 16:28 |
| 17,15 | 8,00 | 137,16 | 2025-06-26 16:51 |
| 17,12 | 2,00 | 34,24 | 2025-06-26 15:59 |
| 17,12 | 20 000,00 | 342 400,00 | 2025-06-26 16:58 |
| 17,12 | 175,00 | 2 995,13 | 2025-06-26 16:40 |
| 17,11 | 10,00 | 171,10 | 2025-06-26 15:48 |
| 17,10 | 10,00 | 171,00 | 2025-06-26 15:47 |
| 17,07 | 250,00 | 4 267,50 | 2025-06-26 14:01 |
| 17,06 | 2,00 | 34,12 | 2025-06-26 14:11 |
| 17,06 | 100,00 | 1 706,00 | 2025-06-26 15:40 |
| 17,06 | 3 682,00 | 62 814,92 | 2025-06-26 16:48 |
| 17,05 | 800,00 | 13 640,00 | 2025-06-26 14:07 |
| 17,05 | 1 000,00 | 17 050,00 | 2025-06-26 13:37 |
| 17,05 | 400,00 | 6 820,00 | 2025-06-26 12:57 |
| 17,05 | 879,00 | 14 986,95 | 2025-06-26 13:58 |
| 17,04 | 3 682,00 | 62 722,87 | 2025-06-26 16:48 |
| 17,01 | 3 682,00 | 62 630,82 | 2025-06-26 16:48 |
| 17,00 | 6 500,00 | 110 500,00 | 2025-06-26 16:05 |
| 17,00 | 20,00 | 340,00 | 2025-06-26 15:47 |
| 17,00 | 80,00 | 1 360,00 | 2025-06-26 16:58 |
| 17,00 | 2 000,00 | 34 000,00 | 2025-06-26 11:40 |
| 17,00 | 500,00 | 8 500,00 | 2025-06-26 13:55 |
| 17,00 | 150,00 | 2 549,25 | 2025-06-26 11:55 |
| 16,99 | 33,00 | 560,67 | 2025-06-26 14:07 |
| 16,95 | 50,00 | 847,50 | 2025-06-26 13:46 |
| 16,91 | 100,00 | 1 691,00 | 2025-06-26 11:40 |
| 16,90 | 150,00 | 2 535,00 | 2025-06-26 10:25 |
| 16,90 | 1 500,00 | 25 350,00 | 2025-06-26 11:08 |
| 16,90 | 1,00 | 16,90 | 2025-06-26 11:07 |
| 16,86 | 2,00 | 33,72 | 2025-06-26 10:24 |
| 16,85 | 2 000,00 | 33 700,00 | 2025-06-26 10:12 |
| 16,83 | 100,00 | 1 683,00 | 2025-06-26 11:39 |
| 16,83 | 200,00 | 3 366,00 | 2025-06-26 12:58 |
| 16,83 | 700,00 | 11 777,50 | 2025-06-26 11:12 |
| 16,82 | 170,00 | 2 859,40 | 2025-06-26 12:25 |
| 16,82 | 500,00 | 8 410,00 | 2025-06-26 10:16 |
| 16,80 | 150,00 | 2 520,00 | 2025-06-26 15:26 |
| 16,80 | 115,00 | 1 932,00 | 2025-06-26 11:02 |
| 16,79 | 141,00 | 2 367,39 | 2025-06-26 09:58 |
| 16,78 | 2,00 | 33,56 | 2025-06-26 10:12 |
| 16,78 | 25,00 | 419,50 | 2025-06-26 09:48 |
| 16,76 | 100,00 | 1 676,00 | 2025-06-26 10:37 |
| 16,71 | 2,00 | 33,42 | 2025-06-26 10:05 |
| 16,70 | 200,00 | 3 340,00 | 2025-06-26 10:08 |
| 16,70 | 601,00 | 10 036,70 | 2025-06-26 09:21 |
| 16,67 | 2,00 | 33,34 | 2025-06-26 09:24 |
| 16,67 | 196,00 | 3 266,34 | 2025-06-26 09:16 |
| 16,66 | 500,00 | 8 330,00 | 2025-06-26 09:23 |
| 16,66 | 200,00 | 3 332,00 | 2025-06-26 10:32 |
| 16,65 | 519,00 | 8 641,35 | 2025-06-26 09:26 |
| 16,65 | 30,00 | 499,50 | 2025-06-26 12:49 |
| 16,64 | 200,00 | 3 328,00 | 2025-06-26 10:40 |
| 16,64 | 120,00 | 1 996,80 | 2025-06-26 15:38 |
| 16,63 | 2,00 | 33,26 | 2025-06-26 09:24 |
| 16,61 | 500,00 | 8 305,00 | 2025-06-26 09:48 |
| 16,60 | 200,00 | 3 320,00 | 2025-06-26 09:28 |
| 16,60 | 600,00 | 9 960,00 | 2025-06-26 15:17 |
| 16,58 | 206,00 | 3 415,48 | 2025-06-26 12:28 |
| 16,58 | 100,00 | 1 658,00 | 2025-06-26 09:02 |
| 16,57 | 100,00 | 1 657,00 | 2025-06-26 09:01 |
| 16,56 | 1,00 | 16,56 | 2025-06-26 16:07 |
| 16,55 | 200,00 | 3 310,00 | 2025-06-26 10:40 |
| 16,53 | 84,00 | 1 388,52 | 2025-06-26 11:58 |
| 16,53 | 400,00 | 6 612,00 | 2025-06-26 10:30 |
| 16,52 | 1 200,00 | 19 818,00 | 2025-06-26 09:27 |
| 16,51 | 2 000,00 | 33 020,00 | 2025-06-26 10:46 |
| 16,51 | 125,00 | 2 063,75 | 2025-06-25 16:46 |
| 16,50 | 500,00 | 8 250,00 | 2025-06-26 08:51 |
| 16,50 | 80,00 | 1 320,00 | 2025-06-26 16:06 |
| 16,50 | 200,00 | 3 300,00 | 2025-06-26 09:20 |
| 16,50 | 117,00 | 1 930,50 | 2025-06-26 10:59 |
| 16,50 | 3 292,00 | 54 318,00 | 2025-06-26 08:30 |
| 16,50 | 120,00 | 1 980,00 | 2025-06-26 08:30 |
| 16,45 | 2,00 | 32,90 | 2025-06-26 15:14 |
| 16,42 | 200,00 | 3 284,00 | 2025-06-26 08:30 |
| 16,42 | 50,00 | 821,00 | 2025-06-25 16:43 |
| 16,42 | 65,00 | 1 067,30 | 2025-06-25 16:22 |
| 16,42 | 1 220,00 | 20 032,40 | 2025-06-25 16:44 |
| 16,42 | 65,00 | 1 067,30 | 2025-06-25 16:21 |
| 16,40 | 2 540,00 | 41 656,00 | 2025-06-25 16:59 |
| 16,40 | 600,00 | 9 840,00 | 2025-06-26 08:34 |
| 16,40 | 200,00 | 3 280,00 | 2025-06-26 08:30 |
| 16,39 | 500,00 | 8 195,00 | 2025-06-26 08:30 |
| 16,38 | 300,00 | 4 914,00 | 2025-06-25 16:27 |
| 16,36 | 300,00 | 4 908,00 | 2025-06-25 16:39 |
| 16,32 | 200,00 | 3 264,00 | 2025-06-26 08:30 |
| 16,31 | 55,00 | 897,05 | 2025-06-26 12:25 |
| 16,31 | 100,00 | 1 631,00 | 2025-06-25 09:09 |
| 16,30 | 100,00 | 1 630,00 | 2025-06-25 13:34 |
| 16,30 | 3,00 | 48,90 | 2025-06-25 10:26 |
| 16,30 | 223,00 | 3 634,90 | 2025-06-26 08:30 |
| 16,29 | 2,00 | 32,58 | 2025-06-25 09:48 |
| 16,26 | 200,00 | 3 252,00 | 2025-06-25 09:59 |
| 16,25 | 2,00 | 32,50 | 2025-06-25 09:43 |
| 16,25 | 100,00 | 1 625,00 | 2025-06-25 11:32 |
| 16,21 | 1,00 | 16,21 | 2025-06-25 09:54 |
| 16,20 | 195,00 | 3 159,00 | 2025-06-26 08:59 |
| 16,20 | 90,00 | 1 458,00 | 2025-06-26 08:30 |
| 16,20 | 200,00 | 3 240,00 | 2025-06-26 09:15 |
| 16,18 | 200,00 | 3 236,00 | 2025-06-25 09:21 |
| 16,16 | 82,00 | 1 325,12 | 2025-06-26 09:32 |
| 16,13 | 800,00 | 12 900,00 | 2025-06-26 09:53 |
| 16,11 | 100,00 | 1 611,00 | 2025-06-26 08:30 |
| 16,11 | 2,00 | 32,22 | 2025-06-25 09:44 |
| 16,10 | 1 000,00 | 16 100,00 | 2025-06-25 11:35 |
| 16,10 | 700,00 | 11 266,50 | 2025-06-26 15:27 |
| 16,10 | 900,00 | 14 485,50 | 2025-06-26 12:08 |
| 16,10 | 333,00 | 5 359,64 | 2025-06-26 12:22 |
| 16,10 | 366,00 | 5 890,77 | 2025-06-26 15:24 |
| 16,08 | 20,00 | 321,50 | 2025-06-25 12:01 |
| 16,05 | 312,00 | 5 007,60 | 2025-06-25 08:30 |
| 16,03 | 101,00 | 1 619,03 | 2025-06-24 15:58 |
| 16,03 | 2,00 | 32,06 | 2025-06-25 16:49 |
| 16,02 | 200,00 | 3 204,00 | 2025-06-26 08:45 |
| 16,01 | 80,00 | 1 280,40 | 2025-06-24 09:07 |
| 16,00 | 340,00 | 5 440,00 | 2025-06-25 08:38 |
| 16,00 | 20,00 | 320,00 | 2025-06-26 10:40 |
| 16,00 | 60,00 | 960,00 | 2025-06-24 08:42 |
| 16,00 | 1 125,00 | 18 000,00 | 2025-06-26 16:33 |
| 15,99 | 200,00 | 3 198,00 | 2025-06-24 08:30 |
| 15,95 | 200,00 | 3 190,00 | 2025-06-25 12:23 |
| 15,95 | 10,00 | 159,50 | 2025-06-25 10:28 |
| 15,94 | 241,00 | 3 841,54 | 2025-06-24 13:40 |
| 15,94 | 84,00 | 1 338,96 | 2025-06-25 14:39 |
| 15,91 | 300,00 | 4 773,00 | 2025-06-26 08:30 |
| 15,91 | 4,00 | 63,64 | 2025-06-23 16:38 |
| 15,90 | 440,00 | 6 996,00 | 2025-06-25 08:30 |
| 15,90 | 100,00 | 1 590,00 | 2025-06-26 11:26 |
| 15,90 | 10,00 | 159,00 | 2025-06-26 11:42 |
| 15,89 | 2,00 | 31,78 | 2025-06-23 16:41 |
| 15,89 | 1,00 | 15,89 | 2025-06-23 16:03 |
| 15,88 | 100,00 | 1 588,00 | 2025-06-25 12:38 |
| 15,88 | 400,00 | 6 352,00 | 2025-06-26 08:33 |
| 15,87 | 4 871,00 | 77 302,77 | 2025-06-18 16:56 |
| 15,87 | 60,00 | 952,20 | 2025-06-20 11:03 |
| 15,86 | 83,00 | 1 316,38 | 2025-06-25 16:58 |
| 15,85 | 50,00 | 792,50 | 2025-06-20 13:23 |
| 15,85 | 105,00 | 1 664,25 | 2025-06-24 10:01 |
| 15,84 | 400,00 | 6 336,00 | 2025-06-18 15:51 |
| 15,83 | 50,00 | 791,50 | 2025-06-26 10:00 |
| 15,82 | 4,00 | 63,26 | 2025-06-18 16:49 |
| 15,82 | 100,00 | 1 581,50 | 2025-06-18 16:40 |
| 15,81 | 400,00 | 6 324,00 | 2025-06-18 15:44 |
| 15,81 | 1,00 | 15,81 | 2025-06-16 11:04 |
| 15,81 | 500,00 | 7 902,50 | 2025-06-18 10:28 |
| 15,81 | 1,00 | 15,81 | 2025-06-05 09:30 |
| 15,81 | 27,00 | 426,74 | 2025-06-02 15:16 |
| 15,80 | 630,00 | 9 954,00 | 2025-06-03 08:30 |
| 15,80 | 240,00 | 3 792,00 | 2025-06-05 10:02 |
| 15,80 | 160,00 | 2 528,00 | 2025-06-18 15:28 |
| 15,80 | 100,00 | 1 580,00 | 2025-05-30 09:33 |
| 15,80 | 82,00 | 1 295,60 | 2025-06-10 08:30 |
| 15,80 | 12,00 | 189,60 | 2025-05-30 10:49 |
| 15,80 | 100,00 | 1 580,00 | 2025-06-17 08:30 |
| 15,80 | 2,00 | 31,60 | 2025-06-16 10:14 |
| 15,80 | 104,00 | 1 643,20 | 2025-05-30 14:15 |
| 15,80 | 1 000,00 | 15 800,00 | 2025-06-03 09:21 |
| 15,79 | 65,00 | 1 026,35 | 2025-05-30 09:39 |
| 15,79 | 2,00 | 31,58 | 2025-05-30 11:06 |
| 15,79 | 60,00 | 947,10 | 2025-06-16 14:14 |
| 15,78 | 500,00 | 7 890,00 | 2025-06-20 10:05 |
| 15,78 | 60,00 | 946,80 | 2025-05-30 10:47 |
| 15,78 | 200,00 | 3 156,00 | 2025-06-25 08:30 |
| 15,78 | 500,00 | 7 887,50 | 2025-06-26 08:30 |
| 15,78 | 5 000,00 | 78 875,00 | 2025-06-26 08:30 |
| 15,78 | 1 000,00 | 15 775,00 | 2025-06-26 08:30 |
| 15,78 | 1 000,00 | 15 775,00 | 2025-06-26 08:30 |
| 15,78 | 1 000,00 | 15 775,00 | 2025-06-26 08:30 |
| 15,78 | 5 000,00 | 78 875,00 | 2025-06-26 08:30 |
| 15,77 | 60,00 | 946,20 | 2025-06-20 11:03 |
| 15,77 | 2,00 | 31,54 | 2025-05-30 09:05 |
| 15,77 | 1,00 | 15,77 | 2025-05-29 12:14 |
| 15,75 | 50,00 | 787,50 | 2025-04-17 08:30 |
| 15,75 | 60,00 | 945,00 | 2025-06-23 08:30 |
| 15,74 | 60,00 | 944,40 | 2025-06-17 10:24 |
| 15,74 | 50,00 | 786,75 | 2025-06-03 14:34 |
| 15,73 | 60,00 | 943,50 | 2025-06-18 09:12 |
| 15,72 | 60,00 | 943,20 | 2025-06-05 15:51 |
| 15,72 | 2,00 | 31,44 | 2025-04-11 11:17 |
| 15,71 | 159,00 | 2 497,89 | 2025-04-14 11:46 |
| 15,71 | 50,00 | 785,50 | 2025-06-10 10:41 |
| 15,71 | 84,00 | 1 319,64 | 2025-06-23 08:30 |
| 15,71 | 400,00 | 6 284,00 | 2025-06-18 15:44 |
| 15,71 | 1,00 | 15,71 | 2025-06-17 13:57 |
| 15,70 | 50,00 | 785,00 | 2025-06-13 08:52 |
| 15,70 | 2,00 | 31,40 | 2025-05-30 09:49 |
| 15,70 | 60,00 | 942,00 | 2025-06-16 14:14 |
| 15,70 | 80,00 | 1 256,00 | 2025-05-30 08:50 |
| 15,70 | 40,00 | 627,80 | 2025-05-19 11:16 |
| 15,69 | 70,00 | 1 098,30 | 2025-05-30 09:39 |
| 15,69 | 500,00 | 7 845,00 | 2025-06-26 08:30 |
| 15,69 | 2,00 | 31,38 | 2025-05-27 13:40 |
| 15,69 | 50,00 | 784,50 | 2025-06-13 10:37 |
| 15,68 | 100,00 | 1 568,00 | 2025-06-04 15:23 |
| 15,68 | 25,00 | 391,88 | 2025-06-26 08:30 |
| 15,68 | 25,00 | 391,88 | 2025-06-26 08:30 |
| 15,66 | 100,00 | 1 566,00 | 2025-05-22 16:03 |
| 15,66 | 60,00 | 939,60 | 2025-06-20 09:10 |
| 15,66 | 60,00 | 939,30 | 2025-05-30 10:47 |
| 15,65 | 12,00 | 187,80 | 2025-06-17 11:09 |
| 15,65 | 2,00 | 31,30 | 2025-04-16 12:22 |
| 15,64 | 1,00 | 15,64 | 2025-05-30 09:05 |
| 15,64 | 60,00 | 938,40 | 2025-06-20 11:03 |
| 15,64 | 60,00 | 938,40 | 2025-06-17 10:24 |
| 15,64 | 30,00 | 469,05 | 2025-06-17 15:12 |
| 15,62 | 60,00 | 937,20 | 2025-06-16 14:14 |
| 15,61 | 1,00 | 15,61 | 2025-06-17 13:58 |
| 15,61 | 250,00 | 3 901,25 | 2025-06-16 10:22 |
| 15,60 | 240,00 | 3 744,00 | 2025-04-15 11:22 |
| 15,60 | 32,00 | 499,20 | 2025-05-29 15:44 |
| 15,60 | 100,00 | 1 560,00 | 2025-05-30 08:38 |
| 15,60 | 2,00 | 31,20 | 2025-04-11 11:17 |
| 15,60 | 320,00 | 4 992,00 | 2025-06-18 15:32 |
| 15,60 | 82,00 | 1 279,20 | 2025-04-11 12:30 |
| 15,60 | 55,00 | 858,00 | 2025-06-13 08:52 |
| 15,60 | 200,00 | 3 120,00 | 2025-06-20 15:26 |
| 15,60 | 600,00 | 9 360,00 | 2025-06-20 08:30 |
| 15,60 | 60,00 | 935,70 | 2025-06-18 09:12 |
| 15,59 | 10,00 | 155,85 | 2025-05-21 09:14 |
| 15,58 | 50,00 | 779,00 | 2025-06-03 14:34 |
| 15,58 | 60,00 | 934,50 | 2025-05-30 10:47 |
| 15,57 | 60,00 | 933,90 | 2025-06-17 10:24 |
| 15,56 | 1 601,00 | 24 911,56 | 2025-05-30 11:18 |
| 15,56 | 5 000,00 | 77 800,00 | 2025-06-24 08:30 |
| 15,55 | 200,00 | 3 110,00 | 2025-05-30 09:21 |
| 15,52 | 100,00 | 1 552,00 | 2025-06-16 10:18 |
| 15,51 | 90,00 | 1 395,90 | 2025-04-11 09:10 |
| 15,51 | 500,00 | 7 755,00 | 2025-06-23 09:12 |
| 15,51 | 2,00 | 31,02 | 2025-04-10 11:10 |
| 15,51 | 2,00 | 31,01 | 2025-06-17 13:58 |
| 15,50 | 500,00 | 7 750,00 | 2025-06-10 08:30 |
| 15,50 | 1 150,00 | 17 825,00 | 2025-05-19 10:11 |
| 15,50 | 40,00 | 620,00 | 2025-06-26 12:59 |
| 15,50 | 650,00 | 10 075,00 | 2025-06-18 08:30 |
| 15,50 | 387,00 | 5 998,50 | 2025-06-02 08:59 |
| 15,50 | 105,00 | 1 627,50 | 2025-06-17 08:30 |
| 15,50 | 60,00 | 930,00 | 2025-06-13 08:53 |
| 15,49 | 60,00 | 929,10 | 2025-05-30 10:47 |
| 15,48 | 60,00 | 928,80 | 2025-06-17 10:24 |
| 15,48 | 100,00 | 1 548,00 | 2025-06-23 08:30 |
| 15,48 | 300,00 | 4 642,50 | 2025-06-26 08:30 |
| 15,46 | 500,00 | 7 730,00 | 2025-06-25 09:10 |
| 15,46 | 106,00 | 1 638,76 | 2025-06-05 16:13 |
| 15,44 | 161,00 | 2 485,84 | 2025-05-19 10:46 |
| 15,43 | 310,00 | 4 783,30 | 2025-06-25 09:11 |
| 15,42 | 1,00 | 15,42 | 2025-06-20 10:06 |
| 15,42 | 400,00 | 6 168,00 | 2025-05-30 09:37 |
| 15,41 | 2,00 | 30,82 | 2025-04-10 14:12 |
| 15,41 | 2,00 | 30,81 | 2025-04-10 11:10 |
| 15,40 | 240,00 | 3 696,00 | 2025-04-15 11:25 |
| 15,38 | 60,00 | 922,50 | 2025-05-30 10:47 |
| 15,37 | 60,00 | 921,90 | 2025-06-18 09:12 |
| 15,35 | 310,00 | 4 758,50 | 2025-06-25 09:12 |
| 15,34 | 200,00 | 3 068,00 | 2025-06-18 10:28 |
| 15,33 | 100,00 | 1 533,00 | 2025-06-23 10:06 |
| 15,32 | 2,00 | 30,64 | 2025-04-10 10:37 |
| 15,32 | 86,00 | 1 317,52 | 2025-06-16 15:22 |
| 15,32 | 150,00 | 2 297,25 | 2025-06-13 08:59 |
| 15,31 | 30,00 | 459,30 | 2025-05-22 12:11 |
| 15,30 | 250,00 | 3 825,00 | 2025-06-17 09:46 |
| 15,30 | 437,00 | 6 686,10 | 2025-06-18 15:32 |
| 15,30 | 200,00 | 3 060,00 | 2025-06-23 08:30 |
| 15,30 | 110,00 | 1 682,45 | 2025-05-29 16:03 |
| 15,30 | 25,00 | 382,38 | 2025-06-26 08:30 |
| 15,28 | 60,00 | 916,50 | 2025-05-30 10:47 |
| 15,28 | 25,00 | 381,88 | 2025-06-26 08:30 |
| 15,28 | 25,00 | 381,88 | 2025-06-26 08:30 |
| 15,28 | 25,00 | 381,88 | 2025-06-26 08:30 |
| 15,28 | 25,00 | 381,88 | 2025-06-26 08:30 |
| 15,28 | 25,00 | 381,88 | 2025-06-26 08:30 |
| 15,26 | 75,00 | 1 144,50 | 2025-06-26 08:40 |
| 15,25 | 300,00 | 4 575,00 | 2025-06-11 10:29 |
| 15,25 | 600,00 | 9 150,00 | 2025-06-23 10:51 |
| 15,25 | 200,00 | 3 050,00 | 2025-05-30 11:04 |
| 15,25 | 500,00 | 7 625,00 | 2025-06-13 13:07 |
| 15,24 | 194,00 | 2 956,56 | 2025-06-20 08:39 |
| 15,24 | 37,00 | 563,88 | 2025-06-26 08:30 |
| 15,21 | 2,00 | 30,42 | 2025-04-10 10:38 |
| 15,20 | 90,00 | 1 368,00 | 2025-06-13 09:07 |
| 15,20 | 15,00 | 228,00 | 2025-06-26 14:41 |
| 15,20 | 240,00 | 3 648,00 | 2025-04-14 09:23 |
| 15,20 | 90,00 | 1 368,00 | 2025-06-18 08:30 |
| 15,20 | 1,00 | 15,20 | 2025-06-18 16:03 |
| 15,20 | 132,00 | 2 006,40 | 2025-05-29 08:30 |
| 15,20 | 500,00 | 7 600,00 | 2025-06-26 08:30 |
| 15,20 | 1 240,00 | 18 848,00 | 2025-06-26 08:30 |
| 15,20 | 2,00 | 30,40 | 2025-05-29 16:39 |
| 15,20 | 150,00 | 2 280,00 | 2025-06-18 14:27 |
| 15,20 | 310,00 | 4 712,00 | 2025-05-30 13:15 |
| 15,20 | 25,00 | 379,88 | 2025-06-26 08:30 |
| 15,20 | 25,00 | 379,88 | 2025-06-26 08:30 |
| 15,17 | 2,00 | 30,34 | 2025-04-11 08:57 |
| 15,16 | 60,00 | 909,30 | 2025-05-30 10:48 |
| 15,15 | 164,00 | 2 484,60 | 2025-06-20 08:30 |
| 15,15 | 200,00 | 3 030,00 | 2025-06-02 09:03 |
| 15,13 | 85,00 | 1 285,63 | 2025-04-10 09:58 |
| 15,12 | 66,00 | 997,92 | 2025-04-22 08:30 |
| 15,12 | 85,00 | 1 285,20 | 2025-06-26 10:04 |
| 15,12 | 85,00 | 1 284,78 | 2025-04-10 09:58 |
| 15,11 | 10,00 | 151,10 | 2025-05-29 13:22 |
| 15,11 | 200,00 | 3 022,00 | 2025-05-26 08:30 |
| 15,11 | 85,00 | 1 283,93 | 2025-04-10 09:57 |
| 15,10 | 85,00 | 1 283,50 | 2025-06-12 12:47 |
| 15,10 | 2,00 | 30,20 | 2025-04-11 13:48 |
| 15,10 | 100,00 | 1 510,00 | 2025-05-26 09:13 |
| 15,10 | 60,00 | 906,00 | 2025-06-17 09:49 |
| 15,10 | 1 000,00 | 15 100,00 | 2025-04-16 10:24 |
| 15,10 | 40,00 | 604,00 | 2025-05-30 09:40 |
| 15,10 | 500,00 | 7 550,00 | 2025-06-26 08:30 |
| 15,10 | 50,00 | 755,00 | 2025-05-26 08:30 |
| 15,09 | 700,00 | 10 563,00 | 2025-05-30 08:30 |
| 15,09 | 333,00 | 5 024,97 | 2025-05-30 08:30 |
| 15,09 | 700,00 | 10 563,00 | 2025-05-29 16:41 |
| 15,09 | 333,00 | 5 024,97 | 2025-05-29 16:39 |
| 15,08 | 60,00 | 904,80 | 2025-05-30 10:48 |
| 15,08 | 3,00 | 45,23 | 2025-04-10 09:35 |
| 15,08 | 3,00 | 45,23 | 2025-04-10 09:35 |
| 15,06 | 100,00 | 1 506,00 | 2025-06-23 08:50 |
| 15,05 | 1 500,00 | 22 575,00 | 2025-06-13 08:30 |
| 15,05 | 300,00 | 4 513,50 | 2025-06-23 14:58 |
| 15,04 | 500,00 | 7 517,50 | 2025-06-23 08:30 |
| 15,02 | 33,00 | 495,66 | 2025-05-20 09:16 |
| 15,02 | 34,00 | 510,68 | 2025-05-20 08:30 |
| 15,00 | 1 150,00 | 17 250,00 | 2025-04-16 09:12 |
| 15,00 | 1 400,00 | 21 000,00 | 2025-06-10 08:56 |
| 15,00 | 10,00 | 150,00 | 2025-05-29 16:39 |
| 15,00 | 100,00 | 1 500,00 | 2025-06-05 15:42 |
| 15,00 | 6,00 | 90,00 | 2025-06-12 16:25 |
| 15,00 | 84,00 | 1 260,00 | 2025-04-10 14:22 |
| 15,00 | 500,00 | 7 500,00 | 2025-06-17 11:23 |
| 15,00 | 20,00 | 300,00 | 2025-06-26 08:30 |
| 15,00 | 20,00 | 300,00 | 2025-04-10 12:44 |
| 15,00 | 5,00 | 75,00 | 2025-05-13 16:02 |
| 15,00 | 10,00 | 150,00 | 2025-05-23 09:36 |
| 15,00 | 200,00 | 3 000,00 | 2025-05-30 10:02 |
| 15,00 | 142,00 | 2 130,00 | 2025-05-20 08:30 |
| 15,00 | 500,00 | 7 500,00 | 2025-06-16 08:30 |
| 15,00 | 240,00 | 3 600,00 | 2025-04-14 09:24 |
| 15,00 | 50,00 | 750,00 | 2025-06-18 08:30 |
| 14,98 | 25,00 | 374,38 | 2025-06-26 08:30 |
| 14,98 | 40,00 | 599,00 | 2025-06-26 08:30 |
| 14,98 | 25,00 | 374,38 | 2025-06-26 08:30 |
| 14,96 | 7,00 | 104,72 | 2025-06-09 13:01 |
| 14,95 | 2,00 | 29,90 | 2025-04-10 09:43 |
| 14,91 | 2,00 | 29,82 | 2025-04-10 12:45 |
| 14,90 | 1 200,00 | 17 880,00 | 2025-05-22 13:00 |
| 14,90 | 1 000,00 | 14 900,00 | 2025-06-26 08:30 |
| 14,90 | 97,00 | 1 445,30 | 2025-06-02 08:30 |
| 14,90 | 11,00 | 163,90 | 2025-05-23 09:36 |
| 14,88 | 100,00 | 1 488,00 | 2025-06-12 12:08 |
| 14,88 | 95,00 | 1 413,13 | 2025-06-17 10:20 |
| 14,83 | 2,00 | 29,66 | 2025-03-27 09:49 |
| 14,80 | 12,00 | 177,60 | 2025-05-23 09:36 |
| 14,80 | 200,00 | 2 960,00 | 2025-06-23 13:25 |
| 14,80 | 240,00 | 3 552,00 | 2025-03-25 10:14 |
| 14,80 | 500,00 | 7 400,00 | 2025-06-11 10:30 |
| 14,70 | 13,00 | 191,10 | 2025-05-23 09:36 |
| 14,70 | 200,00 | 2 940,00 | 2025-05-30 08:47 |
| 14,70 | 240,00 | 3 528,00 | 2025-03-21 10:33 |
| 14,69 | 90,00 | 1 322,10 | 2025-03-17 12:23 |
| 14,69 | 90,00 | 1 321,65 | 2025-03-17 12:22 |
| 14,68 | 110,00 | 1 614,80 | 2025-06-18 11:37 |
| 14,68 | 90,00 | 1 321,20 | 2025-03-17 12:21 |
| 14,68 | 2,00 | 29,36 | 2025-03-27 09:49 |
| 14,65 | 44,00 | 644,60 | 2025-04-23 08:30 |
| 14,64 | 2,00 | 29,28 | 2025-03-27 09:49 |
| 14,62 | 1,00 | 14,62 | 2025-03-27 09:49 |
| 14,60 | 21,00 | 306,60 | 2025-06-18 15:35 |
| 14,60 | 240,00 | 3 504,00 | 2025-03-19 13:33 |
| 14,60 | 60,00 | 876,00 | 2025-05-05 08:30 |
| 14,60 | 14,00 | 204,40 | 2025-05-23 09:37 |
| 14,60 | 2,00 | 29,20 | 2025-03-27 09:49 |
| 14,57 | 17,00 | 247,69 | 2025-05-22 08:30 |
| 14,57 | 2,00 | 29,14 | 2025-03-27 09:49 |
| 14,55 | 500,00 | 7 275,00 | 2025-05-23 14:55 |
| 14,55 | 46,00 | 669,30 | 2025-03-17 09:30 |
| 14,54 | 2,00 | 29,08 | 2025-03-27 09:49 |
| 14,50 | 15,00 | 217,50 | 2025-05-23 09:37 |
| 14,50 | 2,00 | 29,00 | 2025-03-27 09:49 |
| 14,50 | 1 200,00 | 17 400,00 | 2025-04-16 09:13 |
| 14,50 | 1 000,00 | 14 500,00 | 2025-05-22 13:45 |
| 14,50 | 2,00 | 29,00 | 2025-03-27 09:49 |
| 14,50 | 240,00 | 3 480,00 | 2025-03-19 13:35 |
| 14,50 | 30,00 | 435,00 | 2025-03-27 09:49 |
| 14,50 | 1 600,00 | 23 200,00 | 2025-06-03 15:12 |
| 14,50 | 10,00 | 145,00 | 2025-06-18 14:14 |
| 14,49 | 130,00 | 1 883,70 | 2025-05-30 09:09 |
| 14,46 | 2,00 | 28,92 | 2025-03-27 09:49 |
| 14,40 | 13,00 | 187,20 | 2025-05-30 10:34 |
| 14,40 | 300,00 | 4 320,00 | 2025-06-05 10:32 |
| 14,40 | 16,00 | 230,40 | 2025-05-23 09:37 |
| 14,40 | 1 000,00 | 14 400,00 | 2025-06-11 08:30 |
| 14,40 | 70,00 | 1 008,00 | 2025-05-30 13:22 |
| 14,40 | 240,00 | 3 456,00 | 2025-03-19 13:36 |
| 14,36 | 150,00 | 2 154,00 | 2025-06-06 09:21 |
| 14,36 | 185,00 | 2 656,60 | 2025-06-02 08:30 |
| 14,35 | 183,00 | 2 626,05 | 2025-05-30 09:30 |
| 14,35 | 200,00 | 2 870,00 | 2025-05-30 09:40 |
| 14,35 | 2,00 | 28,70 | 2025-03-27 09:49 |
| 14,34 | 52,00 | 745,42 | 2025-05-30 13:18 |
| 14,33 | 70,00 | 1 003,10 | 2025-06-02 08:42 |
| 14,33 | 300,00 | 4 299,00 | 2025-05-30 13:07 |
| 14,33 | 70,00 | 1 003,10 | 2025-05-30 15:55 |
| 14,33 | 69,00 | 988,77 | 2025-06-12 09:04 |
| 14,33 | 140,00 | 2 006,20 | 2025-06-06 11:07 |
| 14,33 | 50,00 | 716,50 | 2025-05-30 13:04 |
| 14,33 | 56,00 | 802,20 | 2025-06-10 16:30 |
| 14,33 | 500,00 | 7 162,50 | 2025-06-26 16:50 |
| 14,32 | 93,00 | 1 331,30 | 2025-06-26 16:50 |
| 14,31 | 8,00 | 114,48 | 2025-05-30 09:41 |
| 14,31 | 200,00 | 2 862,00 | 2025-05-15 08:30 |
| 14,30 | 100,00 | 1 430,00 | 2025-04-09 08:30 |
| 14,30 | 240,00 | 3 432,00 | 2025-03-19 13:38 |
| 14,30 | 200,00 | 2 860,00 | 2025-04-09 15:24 |
| 14,30 | 500,00 | 7 150,00 | 2025-06-17 16:13 |
| 14,30 | 40,00 | 572,00 | 2025-06-23 08:30 |
| 14,30 | 2,00 | 28,60 | 2025-04-10 09:36 |
| 14,30 | 17,00 | 243,10 | 2025-05-23 09:37 |
| 14,29 | 2,00 | 28,58 | 2025-06-23 09:47 |
| 14,27 | 1,00 | 14,27 | 2025-03-27 09:49 |
| 14,25 | 200,00 | 2 850,00 | 2025-05-28 15:56 |
| 14,24 | 90,00 | 1 281,60 | 2025-05-30 09:09 |
| 14,24 | 10 000,00 | 142 400,00 | 2025-03-31 14:33 |
| 14,22 | 845,00 | 12 011,68 | 2025-04-10 12:45 |
| 14,20 | 240,00 | 3 408,00 | 2025-03-13 10:42 |
| 14,20 | 18,00 | 255,60 | 2025-05-23 09:37 |
| 14,20 | 50,00 | 710,00 | 2025-04-23 09:00 |
| 14,20 | 40,00 | 568,00 | 2025-04-10 09:40 |
| 14,14 | 150,00 | 2 121,00 | 2025-06-02 08:30 |
| 14,12 | 2,00 | 28,24 | 2025-03-27 09:49 |
| 14,10 | 19,00 | 267,90 | 2025-05-23 09:38 |
| 14,10 | 1 600,00 | 22 560,00 | 2025-05-22 13:01 |
| 14,10 | 240,00 | 3 384,00 | 2025-03-13 10:43 |
| 14,10 | 1 414,00 | 19 937,40 | 2025-05-29 09:28 |
| 14,07 | 1,00 | 14,07 | 2025-03-27 09:49 |
| 14,06 | 61,00 | 857,36 | 2025-06-25 11:54 |
| 14,04 | 200,00 | 2 808,00 | 2025-04-07 16:26 |
| 14,02 | 2,00 | 28,04 | 2025-03-27 09:49 |
| 14,02 | 200,00 | 2 804,00 | 2025-03-17 09:30 |
| 14,00 | 50,00 | 700,00 | 2025-06-20 08:30 |
| 14,00 | 240,00 | 3 360,00 | 2025-03-12 14:30 |
| 14,00 | 800,00 | 11 200,00 | 2025-06-16 08:30 |
| 14,00 | 20,00 | 280,00 | 2025-05-23 09:38 |
| 14,00 | 600,00 | 8 400,00 | 2025-06-25 08:30 |
| 14,00 | 483,00 | 6 762,00 | 2025-04-08 14:19 |
| 14,00 | 500,00 | 7 000,00 | 2025-03-24 16:21 |
| 14,00 | 1 260,00 | 17 640,00 | 2025-04-16 09:14 |
| 13,96 | 5,00 | 69,80 | 2025-03-27 09:49 |
| 13,92 | 92,00 | 1 280,64 | 2025-03-07 17:57 |
| 13,90 | 240,00 | 3 336,00 | 2025-03-10 12:01 |
| 13,90 | 20,00 | 278,00 | 2025-04-03 16:26 |
| 13,90 | 2,00 | 27,80 | 2025-03-27 09:49 |
| 13,90 | 21,00 | 291,90 | 2025-05-23 09:38 |
| 13,88 | 500,00 | 6 940,00 | 2025-05-26 16:38 |
| 13,81 | 800,00 | 11 048,00 | 2025-03-07 09:30 |
| 13,80 | 22,00 | 303,60 | 2025-05-23 09:38 |
| 13,80 | 200,00 | 2 760,00 | 2025-04-09 12:02 |
| 13,80 | 240,00 | 3 312,00 | 2025-03-10 12:02 |
| 13,75 | 215,00 | 2 956,25 | 2025-03-12 13:38 |
| 13,75 | 94,00 | 1 292,50 | 2025-02-26 17:16 |
| 13,75 | 2,00 | 27,50 | 2025-03-27 09:49 |
| 13,75 | 300,00 | 4 125,00 | 2025-05-28 15:56 |
| 13,72 | 2,00 | 27,44 | 2025-03-27 09:49 |
| 13,70 | 1 000,00 | 13 700,00 | 2025-06-16 08:30 |
| 13,70 | 240,00 | 3 288,00 | 2025-03-10 12:03 |
| 13,70 | 23,00 | 315,10 | 2025-05-23 09:39 |
| 13,70 | 73,00 | 1 000,10 | 2025-04-07 08:30 |
| 13,70 | 59,00 | 808,30 | 2025-03-27 09:49 |
| 13,68 | 200,00 | 2 736,00 | 2025-03-27 09:49 |
| 13,67 | 1,00 | 13,67 | 2025-03-27 09:49 |
| 13,61 | 100,00 | 1 361,00 | 2025-03-27 09:49 |
| 13,60 | 24,00 | 326,40 | 2025-05-23 09:39 |
| 13,60 | 17,00 | 231,20 | 2025-05-29 13:13 |
| 13,60 | 1 000,00 | 13 600,00 | 2025-05-23 11:03 |
| 13,60 | 240,00 | 3 264,00 | 2025-01-27 11:25 |
| 13,60 | 95,00 | 1 292,00 | 2025-03-21 16:41 |
| 13,59 | 96,00 | 1 304,64 | 2025-01-13 11:44 |
| 13,58 | 2,00 | 27,15 | 2025-03-27 09:49 |
| 13,55 | 95,00 | 1 287,25 | 2025-03-04 15:13 |
| 13,50 | 240,00 | 3 240,00 | 2025-01-27 11:27 |
| 13,50 | 25,00 | 337,50 | 2025-05-23 09:39 |
| 13,50 | 1 310,00 | 17 685,00 | 2025-04-16 09:14 |
| 13,50 | 70,00 | 945,00 | 2025-06-03 08:30 |
| 13,47 | 2,00 | 26,94 | 2025-03-27 09:49 |
| 13,42 | 110,00 | 1 476,20 | 2025-02-25 12:16 |
| 13,40 | 150,00 | 2 010,00 | 2025-02-25 10:53 |
| 13,40 | 56,00 | 750,40 | 2025-01-07 09:30 |
| 13,40 | 240,00 | 3 216,00 | 2025-01-02 17:41 |
| 13,30 | 1 000,00 | 13 300,00 | 2025-06-16 08:30 |
| 13,30 | 205,00 | 2 726,50 | 2025-05-14 12:14 |
| 13,30 | 2,00 | 26,60 | 2025-03-27 09:49 |
| 13,21 | 74,00 | 977,54 | 2025-05-30 11:10 |
| 13,21 | 5,00 | 66,05 | 2025-03-27 09:49 |
| 13,20 | 240,00 | 3 168,00 | 2025-01-02 17:42 |
| 13,20 | 2,00 | 26,40 | 2025-03-27 09:49 |
| 13,12 | 180,00 | 2 361,60 | 2025-06-09 08:30 |
| 13,10 | 2,00 | 26,20 | 2025-03-27 09:49 |
| 13,10 | 2 000,00 | 26 200,00 | 2025-05-22 13:02 |
| 13,00 | 19,00 | 247,00 | 2025-06-26 08:30 |
| 13,00 | 38,00 | 494,00 | 2025-05-30 09:28 |
| 13,00 | 100,00 | 1 300,00 | 2025-03-27 09:49 |
| 13,00 | 171,00 | 2 223,00 | 2025-03-21 16:26 |
| 13,00 | 100,00 | 1 300,00 | 2025-01-08 09:30 |
| 13,00 | 1,00 | 13,00 | 2025-05-19 10:09 |
| 13,00 | 2,00 | 26,00 | 2025-03-27 09:49 |
| 13,00 | 1,00 | 13,00 | 2025-03-27 09:49 |
| 13,00 | 150,00 | 1 950,00 | 2025-02-03 12:52 |
| 13,00 | 240,00 | 3 120,00 | 2025-01-02 17:43 |
| 13,00 | 62,00 | 806,00 | 2025-06-04 15:21 |
| 13,00 | 38,00 | 494,00 | 2025-06-26 08:30 |
| 12,98 | 46,00 | 597,08 | 2025-04-28 11:34 |
| 12,90 | 2,00 | 25,80 | 2025-03-27 09:49 |
| 12,80 | 240,00 | 3 072,00 | 2025-01-02 17:44 |
| 12,80 | 90,00 | 1 152,00 | 2025-06-03 10:20 |
| 12,73 | 5,00 | 63,65 | 2025-03-27 09:49 |
| 12,70 | 225,00 | 2 857,50 | 2025-03-21 16:27 |
| 12,67 | 250,00 | 3 167,50 | 2025-06-02 11:00 |
| 12,65 | 240,00 | 3 036,00 | 2025-01-02 17:45 |
| 12,55 | 240,00 | 3 012,00 | 2025-01-07 17:20 |
| 12,51 | 1,00 | 12,51 | 2025-06-09 16:26 |
| 12,45 | 240,00 | 2 988,00 | 2025-01-07 17:21 |
| 12,40 | 400,00 | 4 960,00 | 2025-04-23 12:25 |
| 12,40 | 240,00 | 2 976,00 | 2025-01-07 17:22 |
| 12,35 | 240,00 | 2 964,00 | 2025-01-07 17:23 |
| 12,30 | 240,00 | 2 952,00 | 2025-01-07 17:25 |
| 12,30 | 1 000,00 | 12 300,00 | 2025-03-27 09:49 |
| 12,25 | 250,00 | 3 062,50 | 2025-01-07 17:26 |
| 12,20 | 240,00 | 2 928,00 | 2025-01-07 17:27 |
| 12,20 | 1,00 | 12,20 | 2025-06-26 08:30 |
| 12,16 | 25,00 | 304,00 | 2025-03-27 09:49 |
| 12,15 | 240,00 | 2 916,00 | 2025-01-07 17:28 |
| 12,10 | 200,00 | 2 420,00 | 2025-06-23 08:30 |
| 12,10 | 240,00 | 2 904,00 | 2025-01-07 17:29 |
| 12,05 | 240,00 | 2 892,00 | 2025-01-07 17:30 |
| 12,04 | 166,00 | 1 998,64 | 2025-03-27 09:49 |
| 12,01 | 500,00 | 6 005,00 | 2025-01-02 10:50 |
| 12,00 | 240,00 | 2 880,00 | 2025-01-07 17:31 |
| 12,00 | 100,00 | 1 200,00 | 2025-03-27 09:49 |
| 12,00 | 200,00 | 2 400,00 | 2025-03-25 09:30 |
| 12,00 | 150,00 | 1 800,00 | 2025-02-06 09:30 |
| 12,00 | 50,00 | 600,00 | 2025-01-21 09:30 |
| 11,95 | 240,00 | 2 868,00 | 2025-01-07 17:32 |
| 11,90 | 240,00 | 2 856,00 | 2025-01-07 17:33 |
| 11,85 | 240,00 | 2 844,00 | 2025-01-07 17:34 |
| 11,80 | 84,00 | 991,20 | 2025-06-03 10:23 |
| 11,80 | 169,00 | 1 994,20 | 2025-03-27 09:49 |
| 11,80 | 240,00 | 2 832,00 | 2025-01-07 17:35 |
| 11,75 | 240,00 | 2 820,00 | 2025-01-07 17:37 |
| 11,71 | 100,00 | 1 171,00 | 2025-01-02 09:35 |
| 11,70 | 240,00 | 2 808,00 | 2025-01-07 17:38 |
| 11,70 | 8,00 | 93,60 | 2025-03-27 09:49 |
| 11,61 | 100,00 | 1 161,00 | 2025-01-02 09:35 |
| 11,60 | 240,00 | 2 784,00 | 2025-01-07 17:39 |
| 11,51 | 100,00 | 1 151,00 | 2025-01-02 09:35 |
| 11,50 | 10,00 | 115,00 | 2025-06-26 08:30 |
| 11,44 | 5,00 | 57,20 | 2025-03-27 09:49 |
| 11,42 | 88,00 | 1 004,96 | 2025-01-07 09:30 |
| 11,41 | 100,00 | 1 141,00 | 2025-01-02 09:35 |
| 11,40 | 240,00 | 2 736,00 | 2025-01-07 17:40 |
| 11,33 | 200,00 | 2 266,00 | 2025-01-02 09:30 |
| 11,31 | 5,00 | 56,55 | 2025-03-27 09:49 |
| 11,31 | 100,00 | 1 131,00 | 2025-01-02 09:35 |
| 11,25 | 150,00 | 1 687,50 | 2025-02-06 09:30 |
| 11,24 | 8,00 | 89,92 | 2025-03-27 09:49 |
| 11,21 | 100,00 | 1 121,00 | 2025-01-02 09:35 |
| 11,21 | 100,00 | 1 121,00 | 2025-01-02 09:35 |
| 11,20 | 1,00 | 11,20 | 2025-03-27 09:49 |
| 11,20 | 240,00 | 2 688,00 | 2025-01-07 17:41 |
| 11,11 | 8,00 | 88,88 | 2025-03-27 09:49 |
| 11,11 | 100,00 | 1 111,00 | 2025-01-02 09:35 |
| 11,10 | 1,00 | 11,10 | 2025-03-27 09:49 |
| 11,06 | 9,00 | 99,54 | 2025-03-27 09:49 |
| 11,03 | 100,00 | 1 103,00 | 2025-01-02 09:30 |
| 11,01 | 500,00 | 5 505,00 | 2025-01-02 09:30 |
| 11,00 | 1,00 | 11,00 | 2025-03-27 09:49 |
| 11,00 | 9,00 | 99,00 | 2025-03-27 09:49 |
| 10,85 | 10,00 | 108,50 | 2025-03-27 09:49 |
| 10,81 | 200,00 | 2 162,00 | 2025-01-02 09:35 |
| 10,80 | 50,00 | 540,00 | 2025-03-27 09:49 |
| 10,74 | 200,00 | 2 148,00 | 2025-01-02 09:35 |
| 10,71 | 200,00 | 2 142,00 | 2025-01-02 09:35 |
| 10,66 | 200,00 | 2 132,00 | 2025-01-02 09:35 |
| 10,61 | 200,00 | 2 122,00 | 2025-01-02 09:30 |
| 10,61 | 200,00 | 2 121,00 | 2025-01-02 09:35 |
| 10,60 | 94,00 | 996,40 | 2025-04-09 08:30 |
| 10,59 | 200,00 | 2 118,00 | 2025-01-02 09:35 |
| 10,57 | 400,00 | 4 228,00 | 2025-01-02 09:35 |
| 10,57 | 200,00 | 2 113,00 | 2025-01-02 09:35 |
| 10,55 | 9,00 | 94,91 | 2025-03-27 09:49 |
| 10,54 | 200,00 | 2 108,00 | 2025-01-02 09:35 |
| 10,52 | 200,00 | 2 104,00 | 2025-01-02 09:35 |
| 10,34 | 200,00 | 2 068,00 | 2025-01-02 09:30 |
| 10,31 | 100,00 | 1 031,00 | 2025-03-27 09:49 |
| 10,00 | 20,00 | 200,00 | 2025-01-02 09:44 |
| 10,00 | 2,00 | 20,00 | 2025-03-27 09:49 |
| 10,00 | 34,00 | 340,00 | 2025-03-27 09:49 |
| 9,99 | 29 000,00 | 289 710,00 | 2025-05-22 08:30 |
| 9,97 | 20,00 | 199,40 | 2025-03-27 09:49 |
| 9,90 | 10,00 | 99,00 | 2025-03-27 09:49 |
| 9,90 | 5,00 | 49,50 | 2025-03-27 09:49 |
| 9,75 | 5,00 | 48,75 | 2025-03-27 09:49 |
| 9,72 | 10,00 | 97,20 | 2025-03-27 09:49 |
| 9,60 | 4,00 | 38,40 | 2025-03-27 09:49 |
| 9,50 | 4,00 | 38,00 | 2025-03-27 09:49 |
| 9,50 | 4,00 | 38,00 | 2025-03-27 09:49 |
| 9,40 | 4,00 | 37,60 | 2025-03-27 09:49 |
| 9,35 | 320,00 | 2 992,00 | 2025-03-27 09:49 |
| 9,30 | 4,00 | 37,20 | 2025-03-27 09:49 |
| 9,20 | 4,00 | 36,80 | 2025-03-27 09:49 |
| 9,10 | 500,00 | 4 550,00 | 2025-03-27 09:49 |
| 8,89 | 50,00 | 444,50 | 2025-03-27 09:49 |
| 8,85 | 14,00 | 123,90 | 2025-03-27 09:49 |
| 8,70 | 2 000,00 | 17 400,00 | 2025-03-27 09:49 |
| 8,18 | 612,00 | 5 003,71 | 2025-03-27 09:49 |
| 8,00 | 12,00 | 96,00 | 2025-03-27 09:49 |
| 7,43 | 13,00 | 96,59 | 2025-03-27 09:49 |
| 6,59 | 302,00 | 1 990,18 | 2025-01-02 16:17 |
| 1,71 | 200,00 | 342,00 | 2025-01-02 09:35 |
| 1,00 | 1,00 | 1,00 | 2025-01-02 09:37 |
| 1,00 | 1,00 | 1,00 | 2025-02-20 17:54 |
| 0,01 | 80,00 | 0,80 | 2025-06-25 12:20 |
| 256 016 | 3 801 240,44 |
Kurs | Wolumen | Wartość | Czas |
|---|---|---|---|
| 17,18 | 11,00 | 188,93 | 2025-06-26 16:59 |
| 17,19 | 416,00 | 7 148,96 | 2025-06-26 16:59 |
| 17,19 | 89,00 | 1 529,47 | 2025-06-26 16:59 |
| 17,20 | 33,00 | 567,60 | 2025-06-26 16:59 |
| 17,20 | 98,00 | 1 685,60 | 2025-06-26 16:59 |
| 17,20 | 6,00 | 103,20 | 2025-06-26 16:59 |
| 17,21 | 5,00 | 86,03 | 2025-06-26 16:59 |
| 17,21 | 4,00 | 68,82 | 2025-06-26 16:59 |
| 17,22 | 434,00 | 7 473,48 | 2025-06-26 16:59 |
| 17,22 | 367,00 | 6 319,74 | 2025-06-26 16:59 |
| 17,23 | 535,00 | 9 215,38 | 2025-06-26 16:59 |
| 17,23 | 8,00 | 137,84 | 2025-06-26 16:23 |
| 17,24 | 88,00 | 1 516,68 | 2025-06-26 16:59 |
| 17,24 | 75,00 | 1 292,63 | 2025-06-26 16:59 |
| 17,24 | 57,00 | 982,68 | 2025-06-26 16:59 |
| 17,24 | 19,00 | 327,56 | 2025-06-26 16:59 |
| 17,24 | 67,00 | 1 155,08 | 2025-06-26 16:12 |
| 17,25 | 366,00 | 6 311,67 | 2025-06-26 16:59 |
| 17,25 | 433,00 | 7 467,09 | 2025-06-26 16:59 |
| 17,25 | 600,00 | 10 350,00 | 2025-06-26 11:29 |
| 17,25 | 955,00 | 16 473,75 | 2025-06-16 09:41 |
| 17,25 | 90,00 | 1 552,50 | 2025-06-25 08:30 |
| 17,25 | 510,00 | 8 797,50 | 2025-06-26 15:55 |
| 17,25 | 500,00 | 8 625,00 | 2025-06-26 14:57 |
| 17,25 | 120,00 | 2 070,00 | 2025-06-26 16:42 |
| 17,26 | 109,00 | 1 881,34 | 2025-06-26 11:54 |
| 17,27 | 74,00 | 1 277,61 | 2025-06-26 16:59 |
| 17,27 | 88,00 | 1 519,32 | 2025-06-26 16:59 |
| 17,28 | 712,00 | 12 299,80 | 2025-06-26 16:59 |
| 17,29 | 88,00 | 1 521,52 | 2025-06-26 16:59 |
| 17,29 | 74,00 | 1 279,46 | 2025-06-26 16:59 |
| 17,29 | 23,00 | 397,67 | 2025-06-16 09:06 |
| 17,29 | 185,00 | 3 198,65 | 2025-06-26 14:33 |
| 17,30 | 1 000,00 | 17 295,00 | 2025-06-26 11:50 |
| 17,30 | 30 000,00 | 519 000,00 | 2025-06-26 14:52 |
| 17,30 | 365,00 | 6 314,50 | 2025-06-26 16:59 |
| 17,30 | 240,00 | 4 152,00 | 2025-05-22 13:41 |
| 17,30 | 3 682,00 | 63 698,60 | 2025-06-26 16:48 |
| 17,30 | 500,00 | 8 650,00 | 2025-06-26 12:05 |
| 17,30 | 120,00 | 2 076,00 | 2025-06-26 14:40 |
| 17,30 | 432,00 | 7 473,60 | 2025-06-26 16:59 |
| 17,30 | 147,00 | 2 543,10 | 2025-06-26 14:42 |
| 17,30 | 5 000,00 | 86 500,00 | 2025-06-26 16:00 |
| 17,30 | 20,00 | 346,00 | 2025-06-26 12:03 |
| 17,31 | 100,00 | 1 730,50 | 2025-06-26 16:17 |
| 17,31 | 1,00 | 17,31 | 2025-05-20 10:29 |
| 17,32 | 74,00 | 1 281,31 | 2025-06-26 16:59 |
| 17,32 | 88,00 | 1 523,72 | 2025-06-26 16:59 |
| 17,32 | 1 100,00 | 19 052,00 | 2025-06-26 16:03 |
| 17,32 | 2 000,00 | 34 640,00 | 2025-06-09 13:57 |
| 17,33 | 3 682,00 | 63 790,65 | 2025-06-26 16:48 |
| 17,33 | 1 774,00 | 30 743,42 | 2025-06-26 16:59 |
| 17,33 | 97,00 | 1 681,01 | 2025-06-11 10:23 |
| 17,34 | 74,00 | 1 283,16 | 2025-06-26 16:59 |
| 17,34 | 120,00 | 2 080,80 | 2025-06-26 16:00 |
| 17,34 | 88,00 | 1 525,92 | 2025-06-26 16:59 |
| 17,34 | 401,00 | 6 953,34 | 2025-06-12 09:15 |
| 17,36 | 3 682,00 | 63 901,11 | 2025-06-26 16:48 |
| 17,36 | 74,00 | 1 284,64 | 2025-05-20 10:12 |
| 17,37 | 88,00 | 1 528,12 | 2025-06-26 16:59 |
| 17,37 | 74,00 | 1 285,01 | 2025-06-26 16:59 |
| 17,38 | 2,00 | 34,75 | 2025-05-22 09:14 |
| 17,38 | 2,00 | 34,75 | 2025-05-19 10:30 |
| 17,38 | 2,00 | 34,76 | 2025-05-19 10:33 |
| 17,38 | 888,00 | 15 433,44 | 2025-06-26 09:41 |
| 17,39 | 2,00 | 34,77 | 2025-05-19 10:02 |
| 17,39 | 2,00 | 34,77 | 2025-05-19 10:08 |
| 17,39 | 500,00 | 8 692,50 | 2025-05-28 09:44 |
| 17,39 | 2,00 | 34,78 | 2025-05-19 10:06 |
| 17,39 | 300,00 | 5 217,00 | 2025-06-03 10:40 |
| 17,39 | 500,00 | 8 695,00 | 2025-06-26 14:05 |
| 17,40 | 2,00 | 34,79 | 2025-05-19 10:03 |
| 17,40 | 2,00 | 34,79 | 2025-05-19 10:01 |
| 17,40 | 179,00 | 3 114,60 | 2025-05-28 12:59 |
| 17,40 | 3,00 | 52,20 | 2025-06-26 10:57 |
| 17,40 | 200,00 | 3 480,00 | 2025-06-17 14:55 |
| 17,40 | 70,00 | 1 218,00 | 2025-05-30 14:45 |
| 17,40 | 100,00 | 1 740,00 | 2025-06-26 16:56 |
| 17,41 | 2,00 | 34,81 | 2025-05-19 10:00 |
| 17,41 | 2,00 | 34,81 | 2025-05-19 10:08 |
| 17,41 | 500,00 | 8 705,00 | 2025-06-26 14:04 |
| 17,41 | 77,00 | 1 340,57 | 2025-05-29 15:55 |
| 17,41 | 2,00 | 34,82 | 2025-05-19 10:06 |
| 17,42 | 2,00 | 34,83 | 2025-05-19 09:53 |
| 17,42 | 2,00 | 34,83 | 2025-05-19 10:03 |
| 17,42 | 2,00 | 34,84 | 2025-05-19 10:08 |
| 17,43 | 2,00 | 34,86 | 2025-05-19 10:05 |
| 17,44 | 95,00 | 1 656,33 | 2025-06-26 08:30 |
| 17,44 | 2,00 | 34,87 | 2025-05-19 10:08 |
| 17,44 | 100,00 | 1 744,00 | 2025-06-26 16:03 |
| 17,45 | 120,00 | 2 094,00 | 2025-06-26 10:53 |
| 17,46 | 1 600,00 | 27 936,00 | 2025-06-18 08:30 |
| 17,48 | 180,00 | 3 146,40 | 2025-05-30 16:26 |
| 17,48 | 500,00 | 8 740,00 | 2025-05-26 13:39 |
| 17,48 | 40,00 | 699,20 | 2025-06-17 10:46 |
| 17,50 | 5 000,00 | 87 475,00 | 2025-06-26 10:25 |
| 17,50 | 300,00 | 5 250,00 | 2025-06-04 11:48 |
| 17,50 | 550,00 | 9 625,00 | 2025-05-27 09:43 |
| 17,50 | 240,00 | 4 200,00 | 2025-05-22 13:40 |
| 17,50 | 354,00 | 6 195,00 | 2025-06-26 12:17 |
| 17,50 | 500,00 | 8 750,00 | 2025-06-02 14:30 |
| 17,50 | 1 000,00 | 17 500,00 | 2025-06-03 08:48 |
| 17,50 | 41,00 | 717,50 | 2025-05-22 16:55 |
| 17,50 | 290,00 | 5 075,00 | 2025-06-18 15:06 |
| 17,50 | 10,00 | 175,00 | 2025-05-30 15:17 |
| 17,50 | 20,00 | 350,00 | 2025-05-26 10:28 |
| 17,50 | 1 000,00 | 17 500,00 | 2025-05-22 09:41 |
| 17,50 | 180,00 | 3 150,00 | 2025-05-30 08:30 |
| 17,50 | 500,00 | 8 750,00 | 2025-05-26 09:29 |
| 17,50 | 500,00 | 8 750,00 | 2025-05-30 14:18 |
| 17,53 | 60,00 | 1 051,50 | 2025-05-19 13:36 |
| 17,53 | 2,00 | 35,06 | 2025-05-19 09:39 |
| 17,54 | 45,00 | 789,30 | 2025-06-26 08:30 |
| 17,54 | 2,00 | 35,08 | 2025-06-26 12:04 |
| 17,55 | 103,00 | 1 807,65 | 2025-06-26 08:30 |
| 17,57 | 2,00 | 35,13 | 2025-05-19 09:33 |
| 17,59 | 3,00 | 52,77 | 2025-05-19 12:27 |
| 17,60 | 200,00 | 3 520,00 | 2025-06-02 08:30 |
| 17,60 | 200,00 | 3 520,00 | 2025-06-17 15:17 |
| 17,64 | 2,00 | 35,27 | 2025-05-19 09:32 |
| 17,64 | 100,00 | 1 764,00 | 2025-06-26 10:35 |
| 17,64 | 3 500,00 | 61 740,00 | 2025-06-26 10:05 |
| 17,64 | 80,00 | 1 411,20 | 2025-05-30 09:38 |
| 17,65 | 118,00 | 2 082,70 | 2025-06-26 12:56 |
| 17,66 | 2,00 | 35,31 | 2025-05-19 09:30 |
| 17,66 | 680,00 | 12 008,80 | 2025-06-05 10:45 |
| 17,66 | 2,00 | 35,32 | 2025-05-19 09:31 |
| 17,67 | 39,00 | 689,13 | 2025-05-30 09:06 |
| 17,68 | 45,00 | 795,60 | 2025-06-26 16:01 |
| 17,69 | 2,00 | 35,37 | 2025-05-19 09:29 |
| 17,69 | 30,00 | 530,70 | 2025-06-16 09:09 |
| 17,69 | 2,00 | 35,38 | 2025-05-19 09:27 |
| 17,70 | 240,00 | 4 248,00 | 2025-05-19 15:45 |
| 17,70 | 100,00 | 1 770,00 | 2025-06-26 16:18 |
| 17,71 | 100,00 | 1 771,00 | 2025-06-26 13:17 |
| 17,72 | 2,00 | 35,44 | 2025-05-19 09:28 |
| 17,73 | 2,00 | 35,45 | 2025-05-19 09:24 |
| 17,74 | 2,00 | 35,47 | 2025-05-19 09:33 |
| 17,74 | 300,00 | 5 322,00 | 2025-05-30 14:18 |
| 17,75 | 1 000,00 | 17 750,00 | 2025-06-24 09:04 |
| 17,75 | 125,00 | 2 218,75 | 2025-06-26 09:52 |
| 17,77 | 500,00 | 8 885,00 | 2025-06-26 14:57 |
| 17,78 | 70,00 | 1 244,60 | 2025-05-29 16:34 |
| 17,78 | 2,00 | 35,56 | 2025-05-19 09:39 |
| 17,79 | 75,00 | 1 333,88 | 2025-05-19 12:10 |
| 17,80 | 1 280,00 | 22 784,00 | 2025-05-30 16:56 |
| 17,80 | 2,00 | 35,60 | 2025-05-29 16:39 |
| 17,80 | 150,00 | 2 670,00 | 2025-06-26 14:18 |
| 17,80 | 430,00 | 7 654,00 | 2025-06-26 15:13 |
| 17,80 | 140,00 | 2 492,00 | 2025-05-28 12:04 |
| 17,80 | 200,00 | 3 560,00 | 2025-06-26 10:10 |
| 17,80 | 300,00 | 5 340,00 | 2025-06-26 14:42 |
| 17,82 | 60,00 | 1 069,20 | 2025-06-26 10:42 |
| 17,82 | 100,00 | 1 782,00 | 2025-05-26 10:23 |
| 17,83 | 50,00 | 891,50 | 2025-05-22 09:01 |
| 17,88 | 1,00 | 17,88 | 2025-05-16 16:12 |
| 17,90 | 2,00 | 35,79 | 2025-05-16 11:51 |
| 17,90 | 417,00 | 7 464,30 | 2025-05-30 11:38 |
| 17,90 | 100,00 | 1 790,00 | 2025-05-28 09:07 |
| 17,90 | 800,00 | 14 320,00 | 2025-06-02 15:28 |
| 17,90 | 240,00 | 4 296,00 | 2025-05-19 16:37 |
| 17,93 | 20,00 | 358,60 | 2025-06-26 16:33 |
| 17,94 | 50,00 | 896,75 | 2025-06-26 08:30 |
| 17,94 | 320,00 | 5 740,80 | 2025-06-23 08:35 |
| 17,96 | 70,00 | 1 257,20 | 2025-06-26 14:33 |
| 17,98 | 65,00 | 1 168,70 | 2025-05-22 10:45 |
| 17,99 | 175,00 | 3 148,25 | 2025-06-20 08:30 |
| 17,99 | 500,00 | 8 995,00 | 2025-05-20 15:37 |
| 17,99 | 36,00 | 647,64 | 2025-05-19 12:12 |
| 17,99 | 100,00 | 1 799,00 | 2025-06-24 15:18 |
| 18,00 | 80,00 | 1 440,00 | 2025-05-30 10:14 |
| 18,00 | 300,00 | 5 400,00 | 2025-06-26 08:30 |
| 18,00 | 160,00 | 2 880,00 | 2025-06-26 15:33 |
| 18,00 | 1 000,00 | 18 000,00 | 2025-05-19 11:48 |
| 18,00 | 10 000,00 | 180 000,00 | 2025-06-03 08:46 |
| 18,00 | 7 039,00 | 126 702,00 | 2025-06-06 15:37 |
| 18,00 | 900,00 | 16 200,00 | 2025-06-24 11:41 |
| 18,00 | 20,00 | 360,00 | 2025-05-19 11:49 |
| 18,00 | 100,00 | 1 800,00 | 2025-06-16 10:29 |
| 18,00 | 1 000,00 | 18 000,00 | 2025-06-03 10:25 |
| 18,00 | 100,00 | 1 800,00 | 2025-06-26 14:13 |
| 18,00 | 300,00 | 5 400,00 | 2025-05-23 14:43 |
| 18,00 | 514,00 | 9 252,00 | 2025-06-26 11:25 |
| 18,00 | 960,00 | 17 280,00 | 2025-06-26 09:17 |
| 18,00 | 515,00 | 9 270,00 | 2025-06-10 08:30 |
| 18,00 | 25,00 | 450,00 | 2025-05-30 09:10 |
| 18,00 | 180,00 | 3 240,00 | 2025-05-30 16:09 |
| 18,01 | 2,00 | 36,01 | 2025-06-26 15:33 |
| 18,03 | 1,00 | 18,03 | 2025-05-19 09:40 |
| 18,05 | 108,00 | 1 949,40 | 2025-06-06 11:29 |
| 18,06 | 1,00 | 18,06 | 2025-06-24 12:34 |
| 18,08 | 4,00 | 72,30 | 2025-05-16 09:32 |
| 18,08 | 6,00 | 108,45 | 2025-05-19 10:21 |
| 18,10 | 240,00 | 4 344,00 | 2025-05-19 16:38 |
| 18,11 | 1,00 | 18,11 | 2025-05-16 16:12 |
| 18,14 | 100,00 | 1 813,50 | 2025-06-26 15:30 |
| 18,14 | 300,00 | 5 442,00 | 2025-06-26 14:07 |
| 18,15 | 522,00 | 9 474,30 | 2025-05-28 08:30 |
| 18,17 | 21,00 | 381,57 | 2025-05-29 08:36 |
| 18,18 | 250,00 | 4 545,00 | 2025-05-26 11:27 |
| 18,19 | 300,00 | 5 457,00 | 2025-06-12 16:22 |
| 18,20 | 4 000,00 | 72 800,00 | 2025-05-15 10:33 |
| 18,20 | 150,00 | 2 730,00 | 2025-05-21 09:47 |
| 18,20 | 1 000,00 | 18 200,00 | 2025-05-29 09:05 |
| 18,20 | 120,00 | 2 184,00 | 2025-05-21 09:50 |
| 18,20 | 88,00 | 1 601,60 | 2025-06-03 10:08 |
| 18,20 | 500,00 | 9 100,00 | 2025-06-26 08:37 |
| 18,24 | 200,00 | 3 648,00 | 2025-05-14 16:35 |
| 18,27 | 2,00 | 36,54 | 2025-05-16 16:12 |
| 18,28 | 2,00 | 36,56 | 2025-05-22 09:08 |
| 18,28 | 2,00 | 36,56 | 2025-05-29 16:32 |
| 18,28 | 40,00 | 731,20 | 2025-05-15 15:02 |
| 18,29 | 2,00 | 36,57 | 2025-05-16 09:58 |
| 18,29 | 2,00 | 36,58 | 2025-05-22 09:08 |
| 18,30 | 363,00 | 6 642,90 | 2025-05-22 09:07 |
| 18,30 | 68,00 | 1 244,40 | 2025-05-14 10:09 |
| 18,30 | 2,00 | 36,60 | 2025-05-22 09:08 |
| 18,30 | 110,00 | 2 013,00 | 2025-06-03 12:40 |
| 18,30 | 240,00 | 4 392,00 | 2025-05-19 16:39 |
| 18,30 | 3,00 | 54,90 | 2025-05-14 12:00 |
| 18,31 | 2,00 | 36,62 | 2025-05-22 09:08 |
| 18,32 | 2,00 | 36,63 | 2025-05-19 12:34 |
| 18,32 | 2,00 | 36,64 | 2025-05-22 09:08 |
| 18,32 | 100,00 | 1 832,00 | 2025-06-26 08:30 |
| 18,33 | 2,00 | 36,66 | 2025-05-22 09:08 |
| 18,34 | 2,00 | 36,68 | 2025-05-22 09:08 |
| 18,35 | 2,00 | 36,69 | 2025-05-19 12:34 |
| 18,35 | 2,00 | 36,70 | 2025-05-22 09:08 |
| 18,36 | 12,00 | 220,26 | 2025-05-30 09:19 |
| 18,36 | 2,00 | 36,72 | 2025-05-22 09:08 |
| 18,37 | 2,00 | 36,73 | 2025-05-19 12:34 |
| 18,37 | 2,00 | 36,74 | 2025-05-22 09:08 |
| 18,38 | 12,00 | 220,56 | 2025-05-22 09:09 |
| 18,38 | 2,00 | 36,76 | 2025-05-30 09:30 |
| 18,39 | 2,00 | 36,77 | 2025-05-19 12:34 |
| 18,39 | 2,00 | 36,77 | 2025-05-30 09:30 |
| 18,40 | 28,00 | 515,06 | 2025-05-30 09:30 |
| 18,40 | 200,00 | 3 680,00 | 2025-05-22 09:57 |
| 18,40 | 200,00 | 3 680,00 | 2025-06-16 10:02 |
| 18,40 | 120,00 | 2 208,00 | 2025-05-19 11:32 |
| 18,40 | 120,00 | 2 208,00 | 2025-05-19 14:33 |
| 18,40 | 30,00 | 552,00 | 2025-05-27 16:49 |
| 18,41 | 1,00 | 18,41 | 2025-05-20 10:34 |
| 18,42 | 2,00 | 36,83 | 2025-05-19 12:34 |
| 18,44 | 2,00 | 36,87 | 2025-05-19 12:34 |
| 18,44 | 1,00 | 18,44 | 2025-05-15 09:10 |
| 18,44 | 230,00 | 4 241,20 | 2025-06-23 08:34 |
| 18,45 | 1,00 | 18,45 | 2025-05-16 16:12 |
| 18,45 | 1 000,00 | 18 450,00 | 2025-05-22 11:40 |
| 18,47 | 70,00 | 1 292,90 | 2025-05-14 09:07 |
| 18,48 | 40,00 | 739,20 | 2025-05-28 16:38 |
| 18,49 | 700,00 | 12 943,00 | 2025-06-26 09:56 |
| 18,49 | 200,00 | 3 698,00 | 2025-06-16 09:10 |
| 18,50 | 600,00 | 11 100,00 | 2025-06-02 08:30 |
| 18,50 | 10 000,00 | 185 000,00 | 2025-06-03 08:47 |
| 18,50 | 988,00 | 18 278,00 | 2025-06-23 12:35 |
| 18,50 | 1 000,00 | 18 500,00 | 2025-05-16 13:22 |
| 18,50 | 200,00 | 3 700,00 | 2025-05-20 08:30 |
| 18,50 | 100,00 | 1 850,00 | 2025-06-26 12:40 |
| 18,50 | 2,00 | 37,00 | 2025-06-09 10:03 |
| 18,50 | 500,00 | 9 250,00 | 2025-06-02 08:30 |
| 18,50 | 1 000,00 | 18 500,00 | 2025-05-19 10:09 |
| 18,50 | 120,00 | 2 220,00 | 2025-05-19 11:33 |
| 18,50 | 200,00 | 3 700,00 | 2025-05-20 10:39 |
| 18,50 | 125,00 | 2 312,50 | 2025-05-29 10:25 |
| 18,50 | 240,00 | 4 440,00 | 2025-05-16 14:21 |
| 18,50 | 1 000,00 | 18 500,00 | 2025-06-13 10:34 |
| 18,50 | 70,00 | 1 295,00 | 2025-06-25 09:16 |
| 18,52 | 250,00 | 4 630,00 | 2025-05-13 13:52 |
| 18,56 | 200,00 | 3 712,00 | 2025-06-20 11:08 |
| 18,56 | 1,00 | 18,56 | 2025-05-19 08:44 |
| 18,60 | 356,00 | 6 621,60 | 2025-06-11 08:30 |
| 18,60 | 1,00 | 18,60 | 2025-05-13 15:11 |
| 18,60 | 40,00 | 744,00 | 2025-05-22 11:33 |
| 18,60 | 117,00 | 2 176,20 | 2025-06-02 08:30 |
| 18,60 | 190,00 | 3 534,00 | 2025-06-04 08:30 |
| 18,60 | 50,00 | 930,00 | 2025-05-19 10:39 |
| 18,63 | 166,00 | 3 091,75 | 2025-06-05 08:30 |
| 18,64 | 60,00 | 1 118,40 | 2025-05-13 13:46 |
| 18,69 | 100,00 | 1 869,00 | 2025-06-06 08:30 |
| 18,70 | 100,00 | 1 870,00 | 2025-06-20 09:40 |
| 18,70 | 85,00 | 1 589,50 | 2025-05-16 10:33 |
| 18,70 | 1 000,00 | 18 700,00 | 2025-05-16 13:21 |
| 18,70 | 5,00 | 93,50 | 2025-06-26 10:23 |
| 18,70 | 15,00 | 280,50 | 2025-05-19 15:22 |
| 18,71 | 1,00 | 18,71 | 2025-05-13 14:23 |
| 18,75 | 250,00 | 4 686,25 | 2025-05-12 11:20 |
| 18,75 | 38,00 | 712,50 | 2025-06-13 16:47 |
| 18,80 | 1 000,00 | 18 800,00 | 2025-06-11 08:30 |
| 18,80 | 44,00 | 827,20 | 2025-05-14 08:30 |
| 18,80 | 70,00 | 1 316,00 | 2025-05-29 15:16 |
| 18,83 | 71,00 | 1 336,93 | 2025-05-12 09:50 |
| 18,83 | 50,00 | 941,50 | 2025-05-16 15:48 |
| 18,83 | 2,00 | 37,66 | 2025-05-09 10:15 |
| 18,84 | 41,00 | 772,44 | 2025-05-26 09:09 |
| 18,84 | 1 000,00 | 18 840,00 | 2025-05-13 09:48 |
| 18,85 | 5,00 | 94,25 | 2025-05-15 10:28 |
| 18,86 | 150,00 | 2 829,00 | 2025-06-17 10:55 |
| 18,87 | 430,00 | 8 114,10 | 2025-05-12 08:30 |
| 18,87 | 4 000,00 | 75 480,00 | 2025-06-25 09:11 |
| 18,88 | 200,00 | 3 776,00 | 2025-06-26 08:30 |
| 18,89 | 200,00 | 3 778,00 | 2025-06-16 09:10 |
| 18,89 | 1 200,00 | 22 668,00 | 2025-06-20 08:30 |
| 18,90 | 340,00 | 6 426,00 | 2025-06-02 08:30 |
| 18,90 | 140,00 | 2 646,00 | 2025-05-21 08:30 |
| 18,90 | 107,00 | 2 022,30 | 2025-06-03 10:12 |
| 18,90 | 368,00 | 6 955,20 | 2025-06-16 12:46 |
| 18,90 | 200,00 | 3 780,00 | 2025-06-26 10:58 |
| 18,90 | 100,00 | 1 890,00 | 2025-05-16 15:08 |
| 18,90 | 105,00 | 1 984,50 | 2025-06-05 08:58 |
| 18,91 | 600,00 | 11 346,00 | 2025-06-26 08:30 |
| 18,93 | 278,00 | 5 262,54 | 2025-06-26 14:50 |
| 18,95 | 1 000,00 | 18 950,00 | 2025-05-19 14:48 |
| 18,95 | 642,00 | 12 165,90 | 2025-05-08 09:27 |
| 18,95 | 1,00 | 18,95 | 2025-05-14 10:13 |
| 18,95 | 80,00 | 1 516,00 | 2025-05-30 10:15 |
| 18,95 | 500,00 | 9 475,00 | 2025-06-26 08:30 |
| 18,95 | 792,00 | 15 008,40 | 2025-05-08 09:27 |
| 18,95 | 800,00 | 15 160,00 | 2025-05-19 14:51 |
| 18,96 | 100,00 | 1 896,00 | 2025-06-10 08:30 |
| 18,97 | 40,00 | 758,60 | 2025-06-26 16:05 |
| 18,97 | 931,00 | 17 661,07 | 2025-05-27 11:25 |
| 18,98 | 65,00 | 1 233,70 | 2025-06-04 10:58 |
| 18,98 | 5,00 | 94,90 | 2025-05-13 09:49 |
| 18,98 | 100,00 | 1 898,00 | 2025-06-18 08:30 |
| 18,98 | 1 200,00 | 22 776,00 | 2025-05-16 08:30 |
| 18,98 | 200,00 | 3 796,00 | 2025-06-16 09:11 |
| 18,98 | 75,00 | 1 423,50 | 2025-05-20 08:54 |
| 18,99 | 150,00 | 2 848,50 | 2025-06-23 09:16 |
| 18,99 | 140,00 | 2 658,60 | 2025-05-30 12:30 |
| 19,00 | 300,00 | 5 700,00 | 2025-06-10 08:37 |
| 19,00 | 243,00 | 4 617,00 | 2025-06-03 08:30 |
| 19,00 | 150,00 | 2 850,00 | 2025-06-16 08:30 |
| 19,00 | 72,00 | 1 368,00 | 2025-06-02 08:30 |
| 19,00 | 90,00 | 1 710,00 | 2025-02-04 14:52 |
| 19,00 | 58,00 | 1 102,00 | 2025-05-12 11:50 |
| 19,00 | 10,00 | 190,00 | 2025-06-06 12:29 |
| 19,00 | 12 900,00 | 245 100,00 | 2025-05-26 09:14 |
| 19,00 | 67,00 | 1 273,00 | 2025-05-02 15:49 |
| 19,00 | 100,00 | 1 900,00 | 2025-05-12 08:30 |
| 19,00 | 4,00 | 76,00 | 2025-04-16 11:44 |
| 19,00 | 1,00 | 19,00 | 2025-05-09 13:56 |
| 19,00 | 3 550,00 | 67 450,00 | 2025-06-09 08:30 |
| 19,00 | 5,00 | 95,00 | 2025-06-06 12:28 |
| 19,00 | 220,00 | 4 180,00 | 2025-05-30 08:30 |
| 19,00 | 320,00 | 6 080,00 | 2025-04-29 12:10 |
| 19,00 | 587,00 | 11 153,00 | 2025-05-19 11:50 |
| 19,00 | 170,00 | 3 230,00 | 2025-06-26 14:01 |
| 19,00 | 90,00 | 1 710,00 | 2025-06-26 10:36 |
| 19,00 | 4 556,00 | 86 564,00 | 2025-05-26 08:30 |
| 19,00 | 20,00 | 380,00 | 2025-04-16 12:28 |
| 19,00 | 1 520,00 | 28 880,00 | 2025-06-09 08:30 |
| 19,00 | 1 000,00 | 19 000,00 | 2025-05-30 09:06 |
| 19,00 | 1 550,00 | 29 450,00 | 2025-06-24 08:30 |
| 19,00 | 10,00 | 190,00 | 2025-04-29 11:26 |
| 19,00 | 500,00 | 9 500,00 | 2025-04-30 09:22 |
| 19,02 | 80,00 | 1 521,20 | 2025-06-18 12:05 |
| 19,02 | 100,00 | 1 901,50 | 2025-06-24 08:59 |
| 19,02 | 4,00 | 76,08 | 2025-04-16 11:44 |
| 19,04 | 50,00 | 951,75 | 2025-06-26 16:50 |
| 19,04 | 4,00 | 76,16 | 2025-04-16 11:44 |
| 19,05 | 5 000,00 | 95 250,00 | 2025-05-08 08:30 |
| 19,05 | 500,00 | 9 525,00 | 2025-05-12 08:30 |
| 19,06 | 1,00 | 19,06 | 2025-04-16 11:45 |
| 19,09 | 250,00 | 4 771,25 | 2025-04-29 08:47 |
| 19,10 | 5,00 | 95,50 | 2025-04-28 08:57 |
| 19,10 | 80,00 | 1 528,00 | 2025-04-22 13:46 |
| 19,10 | 665,00 | 12 701,50 | 2025-05-05 11:19 |
| 19,10 | 1 000,00 | 19 100,00 | 2025-05-13 10:37 |
| 19,10 | 85,00 | 1 623,50 | 2025-05-08 08:30 |
| 19,14 | 1,00 | 19,14 | 2025-05-02 09:18 |
| 19,14 | 1,00 | 19,14 | 2025-03-27 09:49 |
| 19,16 | 24,00 | 459,72 | 2025-05-08 09:39 |
| 19,16 | 2 000,00 | 38 320,00 | 2025-06-26 16:50 |
| 19,18 | 219,00 | 4 200,42 | 2025-04-23 08:30 |
| 19,19 | 2,00 | 38,38 | 2025-03-27 09:49 |
| 19,20 | 600,00 | 11 520,00 | 2025-06-26 08:30 |
| 19,20 | 150,00 | 2 880,00 | 2025-05-15 14:38 |
| 19,20 | 1,00 | 19,20 | 2025-03-27 09:49 |
| 19,20 | 1 000,00 | 19 200,00 | 2025-05-13 10:35 |
| 19,23 | 6 618,00 | 127 264,14 | 2025-06-20 13:56 |
| 19,25 | 75,00 | 1 443,75 | 2025-04-10 08:30 |
| 19,25 | 500,00 | 9 625,00 | 2025-05-12 08:30 |
| 19,25 | 107,00 | 2 059,75 | 2025-04-17 11:23 |
| 19,25 | 5 000,00 | 96 250,00 | 2025-05-16 13:24 |
| 19,28 | 1,00 | 19,28 | 2025-05-02 09:18 |
| 19,28 | 700,00 | 13 496,00 | 2025-05-07 08:30 |
| 19,28 | 55,00 | 1 060,40 | 2025-04-30 13:14 |
| 19,29 | 60,00 | 1 157,10 | 2025-05-14 10:35 |
| 19,29 | 1 000,00 | 19 290,00 | 2025-05-08 11:33 |
| 19,30 | 80,00 | 1 544,00 | 2025-04-22 13:48 |
| 19,32 | 1,00 | 19,32 | 2025-05-07 14:13 |
| 19,33 | 162,00 | 3 131,46 | 2025-05-02 10:08 |
| 19,34 | 200,00 | 3 868,00 | 2025-05-02 08:30 |
| 19,35 | 55,00 | 1 063,98 | 2025-05-13 12:35 |
| 19,35 | 100,00 | 1 935,00 | 2025-06-17 08:46 |
| 19,38 | 200,00 | 3 876,00 | 2025-06-26 08:30 |
| 19,38 | 78,00 | 1 511,64 | 2025-01-02 11:39 |
| 19,39 | 1,00 | 19,39 | 2025-05-02 09:18 |
| 19,40 | 4 000,00 | 77 580,00 | 2025-04-09 08:31 |
| 19,40 | 8 000,00 | 155 200,00 | 2025-05-08 08:30 |
| 19,40 | 133,00 | 2 580,20 | 2025-04-30 10:18 |
| 19,40 | 6,00 | 116,40 | 2025-05-08 08:55 |
| 19,44 | 115,00 | 2 235,60 | 2025-06-06 14:37 |
| 19,45 | 400,00 | 7 780,00 | 2025-06-26 08:30 |
| 19,47 | 21,00 | 408,77 | 2025-06-26 16:50 |
| 19,48 | 150,00 | 2 922,00 | 2025-05-08 08:30 |
| 19,48 | 550,00 | 10 714,00 | 2025-05-07 16:56 |
| 19,49 | 63,00 | 1 227,87 | 2025-06-04 11:00 |
| 19,49 | 1 742,00 | 33 951,58 | 2025-06-04 11:02 |
| 19,50 | 100,00 | 1 950,00 | 2025-05-13 09:44 |
| 19,50 | 500,00 | 9 750,00 | 2025-06-26 08:30 |
| 19,50 | 612,00 | 11 934,00 | 2025-05-30 09:08 |
| 19,50 | 80,00 | 1 560,00 | 2025-04-22 13:50 |
| 19,50 | 617,00 | 12 031,50 | 2025-03-27 09:30 |
| 19,50 | 100,00 | 1 950,00 | 2025-03-27 09:49 |
| 19,50 | 90,00 | 1 755,00 | 2025-05-13 08:30 |
| 19,50 | 100,00 | 1 950,00 | 2025-04-25 10:06 |
| 19,50 | 25,00 | 487,50 | 2025-04-29 11:26 |
| 19,50 | 3 853,00 | 75 133,50 | 2025-04-28 15:01 |
| 19,50 | 75,00 | 1 462,50 | 2025-01-02 09:30 |
| 19,50 | 1,00 | 19,50 | 2025-05-09 10:37 |
| 19,50 | 17,00 | 331,50 | 2025-06-26 12:26 |
| 19,53 | 1,00 | 19,53 | 2025-05-02 09:18 |
| 19,55 | 11,00 | 215,05 | 2025-04-22 09:41 |
| 19,57 | 52,00 | 1 017,64 | 2025-04-22 15:32 |
| 19,58 | 38,00 | 744,04 | 2025-05-19 15:20 |
| 19,58 | 7,00 | 137,06 | 2025-05-29 13:22 |
| 19,59 | 1 000,00 | 19 590,00 | 2025-04-16 16:32 |
| 19,59 | 50,00 | 979,50 | 2025-02-10 14:07 |
| 19,59 | 300,00 | 5 877,00 | 2025-06-26 08:30 |
| 19,60 | 5,00 | 98,00 | 2025-04-28 08:57 |
| 19,60 | 20,00 | 392,00 | 2025-05-09 08:34 |
| 19,62 | 250,00 | 4 905,00 | 2025-05-05 08:30 |
| 19,63 | 8,00 | 157,00 | 2025-06-11 11:35 |
| 19,64 | 80,00 | 1 570,80 | 2025-05-19 12:40 |
| 19,64 | 55,00 | 1 080,20 | 2025-04-30 13:15 |
| 19,64 | 5 000,00 | 98 200,00 | 2025-06-20 13:14 |
| 19,65 | 1,00 | 19,65 | 2025-05-02 09:18 |
| 19,66 | 1,00 | 19,66 | 2025-03-27 09:49 |
| 19,68 | 500,00 | 9 840,00 | 2025-06-26 08:30 |
| 19,69 | 100,00 | 1 968,50 | 2025-03-27 09:49 |
| 19,70 | 80,00 | 1 576,00 | 2025-04-22 13:52 |
| 19,70 | 8,00 | 157,60 | 2025-04-25 16:13 |
| 19,70 | 75,00 | 1 477,50 | 2025-05-05 08:30 |
| 19,70 | 545,00 | 10 736,50 | 2025-03-27 09:49 |
| 19,72 | 75,00 | 1 478,63 | 2025-05-02 11:20 |
| 19,72 | 250,00 | 4 930,00 | 2025-05-15 08:47 |
| 19,72 | 62,00 | 1 222,64 | 2025-04-22 08:30 |
| 19,72 | 47,00 | 926,84 | 2025-03-27 09:49 |
| 19,73 | 76,00 | 1 499,48 | 2025-04-16 16:26 |
| 19,74 | 100,00 | 1 974,00 | 2025-05-12 11:57 |
| 19,75 | 40,00 | 790,00 | 2025-03-27 09:49 |
| 19,75 | 5 000,00 | 98 750,00 | 2025-06-20 10:54 |
| 19,78 | 1 403,00 | 27 751,34 | 2025-05-07 08:30 |
| 19,78 | 1,00 | 19,78 | 2025-05-02 09:18 |
| 19,78 | 500,00 | 9 890,00 | 2025-06-26 08:30 |
| 19,80 | 3,00 | 59,40 | 2025-05-07 12:36 |
| 19,80 | 500,00 | 9 900,00 | 2025-05-12 13:26 |
| 19,80 | 270,00 | 5 346,00 | 2025-04-23 13:03 |
| 19,80 | 500,00 | 9 900,00 | 2025-01-10 10:49 |
| 19,80 | 600,00 | 11 880,00 | 2025-03-18 17:54 |
| 19,80 | 194,00 | 3 841,20 | 2025-05-21 13:31 |
| 19,81 | 27,00 | 534,87 | 2025-05-29 10:58 |
| 19,83 | 50,00 | 991,50 | 2025-03-27 09:49 |
| 19,84 | 100,00 | 1 984,00 | 2025-05-07 11:55 |
| 19,84 | 252,00 | 4 999,68 | 2025-06-26 10:03 |
| 19,85 | 150,00 | 2 977,50 | 2025-04-04 11:04 |
| 19,85 | 28,00 | 555,80 | 2025-06-10 14:28 |
| 19,86 | 100,00 | 1 986,00 | 2025-05-12 11:25 |
| 19,86 | 26,00 | 516,36 | 2025-04-22 13:15 |
| 19,88 | 200,00 | 3 976,00 | 2025-05-08 12:47 |
| 19,88 | 6 994,00 | 139 040,72 | 2025-04-22 11:13 |
| 19,88 | 108,00 | 2 147,04 | 2025-05-23 10:37 |
| 19,88 | 4 000,00 | 79 520,00 | 2025-01-03 09:30 |
| 19,89 | 2 000,00 | 39 780,00 | 2025-04-23 10:11 |
| 19,90 | 80,00 | 1 592,00 | 2025-04-22 13:56 |
| 19,90 | 700,00 | 13 930,00 | 2025-06-16 08:30 |
| 19,90 | 3 900,00 | 77 610,00 | 2025-05-07 13:08 |
| 19,90 | 1 034,00 | 20 576,60 | 2025-06-03 15:31 |
| 19,90 | 60,00 | 1 194,00 | 2025-04-23 08:30 |
| 19,90 | 194,00 | 3 860,60 | 2025-05-22 12:13 |
| 19,90 | 80,00 | 1 592,00 | 2025-04-22 13:54 |
| 19,90 | 6 910,00 | 137 509,00 | 2025-04-30 08:30 |
| 19,92 | 2 000,00 | 39 840,00 | 2025-04-29 11:52 |
| 19,94 | 270,00 | 5 382,45 | 2025-05-09 10:31 |
| 19,94 | 1,00 | 19,94 | 2025-05-02 09:18 |
| 19,95 | 125,00 | 2 493,75 | 2025-05-19 08:30 |
| 19,96 | 115,00 | 2 295,40 | 2025-06-09 08:30 |
| 19,97 | 500,00 | 9 985,00 | 2025-05-07 08:30 |
| 19,97 | 90,00 | 1 797,30 | 2025-05-13 08:30 |
| 19,98 | 941,00 | 18 801,18 | 2025-04-29 12:42 |
| 19,98 | 60,00 | 1 198,80 | 2025-03-24 10:47 |
| 19,98 | 197,00 | 3 936,06 | 2025-05-07 10:19 |
| 19,99 | 771,00 | 15 408,44 | 2025-04-29 11:41 |
| 19,99 | 300,00 | 5 995,50 | 2025-03-27 09:49 |
| 19,99 | 10 000,00 | 199 900,00 | 2025-06-02 08:52 |
| 19,99 | 350,00 | 6 996,50 | 2025-04-23 08:30 |
| 19,99 | 90,00 | 1 799,10 | 2025-04-17 12:41 |
| 19,99 | 265,00 | 5 297,35 | 2025-06-12 11:20 |
| 20,00 | 120,00 | 2 399,40 | 2025-05-14 15:34 |
| 20,00 | 1 200,00 | 23 994,00 | 2025-06-16 12:23 |
| 20,00 | 1 000,00 | 20 000,00 | 2025-06-10 10:05 |
| 20,00 | 100 000,00 | 2 000 000,00 | 2025-01-02 10:32 |
| 20,00 | 230,00 | 4 600,00 | 2025-06-03 08:30 |
| 20,00 | 200,00 | 4 000,00 | 2025-06-10 08:30 |
| 20,00 | 50,00 | 1 000,00 | 2025-04-22 12:25 |
| 20,00 | 100,00 | 2 000,00 | 2025-04-14 12:06 |
| 20,00 | 200,00 | 4 000,00 | 2025-05-20 09:15 |
| 20,00 | 100,00 | 2 000,00 | 2025-05-27 08:30 |
| 20,00 | 100,00 | 2 000,00 | 2025-04-04 12:29 |
| 20,00 | 200,00 | 4 000,00 | 2025-06-09 08:30 |
| 20,00 | 567,00 | 11 340,00 | 2025-03-07 09:30 |
| 20,00 | 20,00 | 400,00 | 2025-04-16 12:28 |
| 20,00 | 60,00 | 1 200,00 | 2025-03-05 12:13 |
| 20,00 | 300,00 | 6 000,00 | 2025-04-01 08:30 |
| 20,00 | 250,00 | 5 000,00 | 2025-05-16 08:30 |
| 20,00 | 100,00 | 2 000,00 | 2025-02-03 09:30 |
| 20,00 | 50,00 | 1 000,00 | 2025-05-06 12:54 |
| 20,00 | 400,00 | 8 000,00 | 2025-06-23 16:35 |
| 20,00 | 220,00 | 4 400,00 | 2025-05-20 09:25 |
| 20,00 | 2 818,00 | 56 360,00 | 2025-06-17 11:59 |
| 20,00 | 57,00 | 1 140,00 | 2025-04-01 09:44 |
| 20,00 | 100,00 | 2 000,00 | 2025-01-15 10:30 |
| 20,00 | 3 300,00 | 66 000,00 | 2025-06-10 16:39 |
| 20,00 | 880,00 | 17 600,00 | 2025-06-24 12:26 |
| 20,00 | 100,00 | 2 000,00 | 2025-06-12 16:00 |
| 20,00 | 14,00 | 280,00 | 2025-03-27 09:49 |
| 20,00 | 440,00 | 8 800,00 | 2025-04-28 08:30 |
| 20,00 | 50,00 | 1 000,00 | 2025-04-11 11:38 |
| 20,00 | 240,00 | 4 800,00 | 2025-04-15 12:52 |
| 20,00 | 100,00 | 2 000,00 | 2025-01-16 09:30 |
| 20,00 | 182,00 | 3 640,00 | 2025-05-07 11:14 |
| 20,00 | 720,00 | 14 400,00 | 2025-04-22 13:57 |
| 20,00 | 1 100,00 | 22 000,00 | 2025-06-03 16:08 |
| 20,00 | 78,00 | 1 560,00 | 2025-03-24 10:20 |
| 20,00 | 500,00 | 10 000,00 | 2025-01-03 09:30 |
| 20,00 | 300,00 | 6 000,00 | 2025-05-29 09:47 |
| 20,00 | 106,00 | 2 120,00 | 2025-04-29 08:30 |
| 20,00 | 200,00 | 4 000,00 | 2025-04-14 16:05 |
| 20,00 | 19,00 | 380,00 | 2025-06-26 10:36 |
| 20,00 | 200,00 | 4 000,00 | 2025-04-16 11:33 |
| 20,00 | 36,00 | 720,00 | 2025-06-10 11:30 |
| 20,00 | 950,00 | 19 000,00 | 2025-04-25 12:01 |
| 20,03 | 100,00 | 2 003,00 | 2025-06-24 08:59 |
| 20,05 | 1 100,00 | 22 055,00 | 2025-05-05 09:26 |
| 20,05 | 1 002,00 | 20 090,10 | 2025-06-24 08:30 |
| 20,10 | 50,00 | 1 005,00 | 2025-06-04 08:51 |
| 20,10 | 50,00 | 1 005,00 | 2025-01-20 09:31 |
| 20,10 | 80,00 | 1 608,00 | 2025-05-12 10:57 |
| 20,13 | 1,00 | 20,13 | 2025-03-27 09:49 |
| 20,15 | 1,00 | 20,15 | 2025-05-02 09:19 |
| 20,20 | 180,00 | 3 636,00 | 2025-04-29 09:52 |
| 20,20 | 2,00 | 40,40 | 2025-04-08 15:40 |
| 20,20 | 50,00 | 1 010,00 | 2025-06-05 16:57 |
| 20,20 | 2,00 | 40,40 | 2025-03-27 09:49 |
| 20,20 | 300,00 | 6 060,00 | 2025-06-24 09:23 |
| 20,30 | 1,00 | 20,30 | 2025-03-27 09:49 |
| 20,30 | 10,00 | 203,00 | 2025-05-08 09:30 |
| 20,30 | 50,00 | 1 015,00 | 2025-06-05 16:57 |
| 20,30 | 80,00 | 1 624,00 | 2025-05-12 10:59 |
| 20,34 | 70,00 | 1 423,80 | 2025-05-02 11:21 |
| 20,35 | 219,00 | 4 456,65 | 2025-05-13 16:39 |
| 20,35 | 27,00 | 549,45 | 2025-05-02 11:30 |
| 20,36 | 31,00 | 631,16 | 2025-04-17 10:11 |
| 20,39 | 1,00 | 20,39 | 2025-05-02 09:19 |
| 20,40 | 1 800,00 | 36 720,00 | 2025-05-08 08:35 |
| 20,40 | 20,00 | 408,00 | 2025-04-29 10:05 |
| 20,40 | 2 200,00 | 44 880,00 | 2025-04-10 08:46 |
| 20,40 | 50,00 | 1 020,00 | 2025-06-06 09:28 |
| 20,40 | 350,00 | 7 140,00 | 2025-05-08 08:30 |
| 20,48 | 200,00 | 4 096,00 | 2025-06-24 08:30 |
| 20,48 | 200,00 | 4 096,00 | 2025-05-05 08:56 |
| 20,49 | 57,00 | 1 167,93 | 2025-06-04 11:01 |
| 20,50 | 50,00 | 1 025,00 | 2025-06-06 09:28 |
| 20,50 | 80,00 | 1 640,00 | 2025-05-12 11:01 |
| 20,50 | 900,00 | 18 450,00 | 2025-06-26 11:08 |
| 20,50 | 11,00 | 225,50 | 2025-05-05 09:38 |
| 20,50 | 500,00 | 10 250,00 | 2025-01-03 09:30 |
| 20,50 | 300,00 | 6 150,00 | 2025-01-16 14:24 |
| 20,50 | 80,00 | 1 640,00 | 2025-05-22 13:48 |
| 20,50 | 208,00 | 4 264,00 | 2025-03-27 09:49 |
| 20,50 | 1 100,00 | 22 550,00 | 2025-03-27 09:49 |
| 20,55 | 98,00 | 2 013,90 | 2025-04-22 15:33 |
| 20,60 | 75,00 | 1 545,00 | 2025-05-05 08:30 |
| 20,60 | 50,00 | 1 030,00 | 2025-06-06 09:28 |
| 20,60 | 1,00 | 20,60 | 2025-03-27 09:49 |
| 20,63 | 150,00 | 3 094,50 | 2025-04-16 13:12 |
| 20,63 | 150,00 | 3 094,50 | 2025-04-30 08:30 |
| 20,63 | 100,00 | 2 063,00 | 2025-03-27 09:49 |
| 20,70 | 50,00 | 1 035,00 | 2025-06-06 09:29 |
| 20,70 | 80,00 | 1 656,00 | 2025-05-12 11:02 |
| 20,70 | 550,00 | 11 385,00 | 2025-06-23 08:30 |
| 20,70 | 180,00 | 3 726,00 | 2025-06-09 08:30 |
| 20,79 | 2 000,00 | 41 580,00 | 2025-05-26 08:30 |
| 20,80 | 100,00 | 2 080,00 | 2025-06-26 14:51 |
| 20,80 | 50,00 | 1 040,00 | 2025-06-06 09:29 |
| 20,82 | 2,00 | 41,64 | 2025-03-27 09:49 |
| 20,83 | 50,00 | 1 041,50 | 2025-03-27 09:49 |
| 20,84 | 80,00 | 1 667,20 | 2025-04-10 14:01 |
| 20,86 | 5 000,00 | 104 300,00 | 2025-05-02 11:56 |
| 20,87 | 719,00 | 15 005,53 | 2025-06-24 09:00 |
| 20,88 | 500,00 | 10 440,00 | 2025-05-07 08:30 |
| 20,90 | 130,00 | 2 717,00 | 2025-01-03 13:33 |
| 20,90 | 80,00 | 1 672,00 | 2025-05-12 11:04 |
| 20,90 | 173,00 | 3 615,70 | 2025-06-26 09:13 |
| 20,90 | 50,00 | 1 045,00 | 2025-06-06 09:29 |
| 20,91 | 2,00 | 41,82 | 2025-05-27 09:24 |
| 20,96 | 1 500,00 | 31 440,00 | 2025-06-24 15:08 |
| 20,98 | 55,00 | 1 153,90 | 2025-06-04 10:59 |
| 20,99 | 500,00 | 10 495,00 | 2025-06-13 10:29 |
| 20,99 | 900,00 | 18 891,00 | 2025-06-13 08:30 |
| 21,00 | 287,00 | 6 027,00 | 2025-04-29 08:30 |
| 21,00 | 50 000,00 | 1 050 000,00 | 2025-05-16 13:34 |
| 21,00 | 115,00 | 2 415,00 | 2025-04-16 11:12 |
| 21,00 | 115,00 | 2 415,00 | 2025-04-29 10:11 |
| 21,00 | 80,00 | 1 680,00 | 2025-02-04 14:53 |
| 21,00 | 176,00 | 3 696,00 | 2025-05-02 16:33 |
| 21,00 | 500,00 | 10 500,00 | 2025-01-03 09:30 |
| 21,00 | 1 045,00 | 21 945,00 | 2025-05-02 09:25 |
| 21,00 | 155,00 | 3 255,00 | 2025-05-09 08:30 |
| 21,00 | 5,00 | 105,00 | 2025-06-06 11:11 |
| 21,00 | 1,00 | 21,00 | 2025-03-27 09:49 |
| 21,00 | 50,00 | 1 050,00 | 2025-06-06 09:30 |
| 21,10 | 50,00 | 1 055,00 | 2025-06-06 09:30 |
| 21,10 | 223,00 | 4 705,30 | 2025-05-08 08:30 |
| 21,10 | 80,00 | 1 688,00 | 2025-05-12 11:06 |
| 21,19 | 161,00 | 3 411,59 | 2025-05-08 08:30 |
| 21,20 | 7 403,00 | 156 943,60 | 2025-05-05 14:18 |
| 21,20 | 50,00 | 1 060,00 | 2025-05-02 11:15 |
| 21,30 | 50,00 | 1 065,00 | 2025-05-02 11:16 |
| 21,30 | 80,00 | 1 704,00 | 2025-05-12 11:07 |
| 21,30 | 2 850,00 | 60 705,00 | 2025-05-07 12:01 |
| 21,30 | 900,00 | 19 170,00 | 2025-05-06 14:37 |
| 21,31 | 2,00 | 42,62 | 2025-03-27 09:49 |
| 21,38 | 75,00 | 1 603,50 | 2025-01-02 10:21 |
| 21,40 | 5 000,00 | 107 000,00 | 2025-06-24 16:21 |
| 21,40 | 50,00 | 1 070,00 | 2025-05-02 11:16 |
| 21,40 | 15,00 | 321,00 | 2025-06-06 14:38 |
| 21,40 | 120,00 | 2 568,00 | 2025-06-06 16:34 |
| 21,41 | 1 000,00 | 21 410,00 | 2025-06-24 08:30 |
| 21,50 | 5,00 | 107,50 | 2025-06-10 11:47 |
| 21,50 | 500,00 | 10 750,00 | 2025-01-03 09:30 |
| 21,50 | 1 000,00 | 21 500,00 | 2025-04-01 14:16 |
| 21,50 | 80,00 | 1 720,00 | 2025-05-12 11:09 |
| 21,60 | 652,00 | 14 083,20 | 2025-02-05 12:18 |
| 21,60 | 5,00 | 108,00 | 2025-06-10 11:47 |
| 21,60 | 235,00 | 5 076,00 | 2025-02-05 12:20 |
| 21,70 | 80,00 | 1 736,00 | 2025-05-12 11:10 |
| 21,70 | 5,00 | 108,50 | 2025-06-10 11:47 |
| 21,71 | 622,00 | 13 503,62 | 2025-05-15 08:30 |
| 21,80 | 1 100,00 | 23 980,00 | 2025-06-18 15:17 |
| 21,80 | 1 645,00 | 35 861,00 | 2025-05-15 12:58 |
| 21,80 | 250,00 | 5 450,00 | 2025-06-06 09:35 |
| 21,81 | 2,00 | 43,62 | 2025-03-27 09:49 |
| 21,83 | 50,00 | 1 091,50 | 2025-03-27 09:49 |
| 21,85 | 800,00 | 17 480,00 | 2025-06-13 08:30 |
| 21,90 | 80,00 | 1 752,00 | 2025-05-12 11:12 |
| 21,90 | 200,00 | 4 380,00 | 2025-05-21 13:34 |
| 21,96 | 5 000,00 | 109 800,00 | 2025-01-03 09:30 |
| 21,96 | 4 000,00 | 87 840,00 | 2025-06-13 08:30 |
| 21,97 | 5 000,00 | 109 850,00 | 2025-05-21 08:30 |
| 21,99 | 45,00 | 989,55 | 2025-05-12 12:00 |
| 22,00 | 100,00 | 2 200,00 | 2025-04-23 10:11 |
| 22,00 | 300,00 | 6 600,00 | 2025-04-23 13:23 |
| 22,00 | 300,00 | 6 600,00 | 2025-02-07 12:37 |
| 22,00 | 50 000,00 | 1 100 000,00 | 2025-05-16 13:35 |
| 22,00 | 176,00 | 3 872,00 | 2025-05-09 10:30 |
| 22,00 | 17,00 | 374,00 | 2025-01-07 16:39 |
| 22,00 | 100,00 | 2 200,00 | 2025-01-16 09:30 |
| 22,00 | 500,00 | 11 000,00 | 2025-01-03 09:30 |
| 22,00 | 4 000,00 | 88 000,00 | 2025-05-22 09:49 |
| 22,10 | 62,00 | 1 370,20 | 2025-04-22 08:30 |
| 22,10 | 80,00 | 1 768,00 | 2025-05-12 11:13 |
| 22,10 | 150,00 | 3 315,00 | 2025-06-26 08:30 |
| 22,11 | 10,00 | 221,10 | 2025-03-27 09:49 |
| 22,20 | 3 302,00 | 73 304,40 | 2025-06-26 08:30 |
| 22,20 | 500,00 | 11 100,00 | 2025-06-26 08:30 |
| 22,20 | 3 620,00 | 80 364,00 | 2025-04-16 09:33 |
| 22,22 | 1,00 | 22,22 | 2025-03-27 09:49 |
| 22,24 | 4 550,00 | 101 192,00 | 2025-04-30 12:01 |
| 22,25 | 45,00 | 1 001,25 | 2025-03-27 09:49 |
| 22,31 | 24,00 | 535,44 | 2025-04-23 09:20 |
| 22,33 | 119,00 | 2 657,27 | 2025-03-27 09:49 |
| 22,40 | 240,00 | 5 376,00 | 2025-04-23 13:00 |
| 22,40 | 401,00 | 8 982,40 | 2025-06-11 10:23 |
| 22,40 | 36,00 | 806,40 | 2025-06-10 11:30 |
| 22,44 | 486,00 | 10 905,84 | 2025-06-20 12:34 |
| 22,44 | 1 954,00 | 43 847,76 | 2025-05-14 10:21 |
| 22,44 | 1 008,00 | 22 619,52 | 2025-05-14 10:22 |
| 22,50 | 100,00 | 2 250,00 | 2025-06-02 08:30 |
| 22,50 | 200,00 | 4 500,00 | 2025-04-14 12:07 |
| 22,50 | 110,00 | 2 475,00 | 2025-05-13 12:05 |
| 22,50 | 500,00 | 11 250,00 | 2025-01-03 09:30 |
| 22,50 | 31,00 | 697,50 | 2025-06-06 09:29 |
| 22,57 | 669,00 | 15 099,33 | 2025-05-19 14:43 |
| 22,58 | 45,00 | 1 016,10 | 2025-01-02 10:21 |
| 22,60 | 800,00 | 18 080,00 | 2025-04-28 14:11 |
| 22,62 | 142,00 | 3 212,04 | 2025-04-30 08:30 |
| 22,74 | 112,00 | 2 546,88 | 2025-04-10 14:02 |
| 22,88 | 45,00 | 1 029,60 | 2025-05-07 08:40 |
| 22,95 | 125,00 | 2 868,75 | 2025-05-05 08:30 |
| 22,97 | 52,00 | 1 194,44 | 2025-06-13 10:24 |
| 23,00 | 100,00 | 2 300,00 | 2025-04-23 13:38 |
| 23,00 | 500,00 | 11 500,00 | 2025-01-03 09:30 |
| 23,01 | 1 000,00 | 23 010,00 | 2025-05-08 08:30 |
| 23,05 | 2,00 | 46,10 | 2025-03-27 09:49 |
| 23,10 | 1 100,00 | 25 410,00 | 2025-05-20 15:00 |
| 23,20 | 65,00 | 1 508,00 | 2025-05-21 14:23 |
| 23,32 | 2,00 | 46,64 | 2025-03-27 09:49 |
| 23,35 | 2,00 | 46,70 | 2025-03-27 09:49 |
| 23,44 | 2,00 | 46,88 | 2025-03-27 09:49 |
| 23,50 | 600,00 | 14 100,00 | 2025-06-17 11:36 |
| 23,50 | 500,00 | 11 750,00 | 2025-01-03 09:30 |
| 23,64 | 82,00 | 1 938,48 | 2025-06-11 13:58 |
| 23,67 | 1,00 | 23,67 | 2025-03-27 09:49 |
| 23,75 | 10,00 | 237,50 | 2025-05-19 16:38 |
| 23,80 | 2 000,00 | 47 600,00 | 2025-03-18 17:55 |
| 23,88 | 1 500,00 | 35 820,00 | 2025-04-23 12:35 |
| 23,90 | 3 000,00 | 71 700,00 | 2025-06-13 08:30 |
| 23,99 | 3 055,00 | 73 289,45 | 2025-01-02 16:57 |
| 24,00 | 5 863,00 | 140 712,00 | 2025-06-18 10:35 |
| 24,00 | 28 606,00 | 686 544,00 | 2025-05-12 08:30 |
| 24,00 | 60,00 | 1 440,00 | 2025-03-27 09:49 |
| 24,00 | 1,00 | 24,00 | 2025-05-09 13:57 |
| 24,00 | 20,00 | 480,00 | 2025-05-19 08:30 |
| 24,00 | 67,00 | 1 608,00 | 2025-01-03 10:45 |
| 24,00 | 344,00 | 8 256,00 | 2025-01-02 10:14 |
| 24,00 | 100,00 | 2 400,00 | 2025-01-16 09:30 |
| 24,00 | 200,00 | 4 800,00 | 2025-04-14 12:08 |
| 24,00 | 80,00 | 1 920,00 | 2025-05-15 08:30 |
| 24,00 | 140,00 | 3 360,00 | 2025-05-20 08:30 |
| 24,00 | 500,00 | 12 000,00 | 2025-01-03 09:30 |
| 24,00 | 3 000,00 | 72 000,00 | 2025-06-16 13:06 |
| 24,00 | 800,00 | 19 200,00 | 2025-01-07 09:30 |
| 24,02 | 57,00 | 1 369,14 | 2025-04-16 13:15 |
| 24,20 | 2,00 | 48,40 | 2025-03-27 09:49 |
| 24,20 | 7,00 | 169,40 | 2025-03-27 09:49 |
| 24,20 | 150,00 | 3 630,00 | 2025-01-07 11:15 |
| 24,40 | 2,00 | 48,80 | 2025-03-27 09:49 |
| 24,49 | 805,00 | 19 714,45 | 2025-06-13 08:30 |
| 24,50 | 3 000,00 | 73 500,00 | 2025-06-13 08:30 |
| 24,50 | 500,00 | 12 250,00 | 2025-01-03 09:30 |
| 24,60 | 2,00 | 49,20 | 2025-03-27 09:49 |
| 24,70 | 20,00 | 494,00 | 2025-06-26 16:38 |
| 24,80 | 1 918,00 | 47 566,40 | 2025-02-10 09:30 |
| 24,80 | 2,00 | 49,60 | 2025-03-27 09:49 |
| 24,90 | 400,00 | 9 960,00 | 2025-06-02 13:32 |
| 24,90 | 200,00 | 4 980,00 | 2025-06-02 13:34 |
| 24,90 | 80,00 | 1 992,00 | 2025-05-16 13:14 |
| 24,90 | 220,00 | 5 478,00 | 2025-04-23 13:02 |
| 24,96 | 200,00 | 4 992,00 | 2025-05-08 16:37 |
| 24,96 | 10,00 | 249,60 | 2025-04-25 14:49 |
| 24,96 | 100,00 | 2 496,00 | 2025-05-08 16:33 |
| 24,98 | 5 000,00 | 124 900,00 | 2025-01-03 09:30 |
| 24,98 | 38 610,00 | 964 477,80 | 2025-06-24 11:49 |
| 24,99 | 500,00 | 12 495,00 | 2025-06-13 08:30 |
| 24,99 | 11 670,00 | 291 633,30 | 2025-01-02 11:42 |
| 25,00 | 100,00 | 2 500,00 | 2025-03-24 09:30 |
| 25,00 | 1 837,00 | 45 925,00 | 2025-01-09 12:30 |
| 25,00 | 5,00 | 125,00 | 2025-04-08 09:41 |
| 25,00 | 2 500,00 | 62 500,00 | 2025-05-06 08:30 |
| 25,00 | 2,00 | 50,00 | 2025-03-27 09:49 |
| 25,00 | 7 632,00 | 190 800,00 | 2025-05-08 09:05 |
| 25,00 | 1,00 | 25,00 | 2025-06-26 11:41 |
| 25,00 | 90,00 | 2 250,00 | 2025-06-11 10:16 |
| 25,00 | 1 500,00 | 37 500,00 | 2025-04-17 12:28 |
| 25,00 | 719,00 | 17 975,00 | 2025-04-04 09:20 |
| 25,00 | 29 000,00 | 725 000,00 | 2025-05-09 15:17 |
| 25,00 | 400,00 | 10 000,00 | 2025-06-18 09:18 |
| 25,00 | 3 000,00 | 75 000,00 | 2025-06-18 10:35 |
| 25,00 | 40 000,00 | 1 000 000,00 | 2025-06-23 09:24 |
| 25,00 | 15,00 | 375,00 | 2025-04-24 08:30 |
| 25,00 | 35,00 | 875,00 | 2025-06-16 08:30 |
| 25,00 | 70,00 | 1 750,00 | 2025-02-03 13:26 |
| 25,00 | 4 764,00 | 119 100,00 | 2025-01-02 17:50 |
| 25,00 | 985,00 | 24 625,00 | 2025-01-09 12:33 |
| 25,00 | 1 243,00 | 31 075,00 | 2025-05-30 09:27 |
| 25,00 | 225,00 | 5 625,00 | 2025-03-25 09:30 |
| 25,00 | 70,00 | 1 750,00 | 2025-02-04 14:53 |
| 25,00 | 138,00 | 3 450,00 | 2025-01-20 11:36 |
| 25,00 | 354,00 | 8 850,00 | 2025-04-24 10:55 |
| 25,20 | 7 960,00 | 200 592,00 | 2025-05-30 12:41 |
| 25,20 | 2,00 | 50,40 | 2025-03-27 09:49 |
| 25,50 | 528,00 | 13 464,00 | 2025-04-29 11:09 |
| 25,50 | 2,00 | 51,00 | 2025-03-27 09:49 |
| 25,55 | 11,00 | 281,05 | 2025-04-23 15:26 |
| 25,70 | 2 000,00 | 51 400,00 | 2025-03-18 17:56 |
| 25,80 | 800,00 | 20 640,00 | 2025-05-22 14:47 |
| 25,80 | 2,00 | 51,60 | 2025-03-27 09:49 |
| 25,80 | 161,00 | 4 153,80 | 2025-03-27 09:49 |
| 25,88 | 40,00 | 1 035,20 | 2025-05-07 08:40 |
| 25,96 | 5 000,00 | 129 800,00 | 2025-01-03 09:30 |
| 26,00 | 1 200,00 | 31 200,00 | 2025-05-05 08:30 |
| 26,00 | 250,00 | 6 500,00 | 2025-06-17 11:36 |
| 26,00 | 7 000,00 | 182 000,00 | 2025-03-28 14:20 |
| 26,00 | 402,00 | 10 452,00 | 2025-04-23 16:49 |
| 26,00 | 30,00 | 780,00 | 2025-06-03 10:24 |
| 26,00 | 243,00 | 6 318,00 | 2025-03-03 12:40 |
| 26,00 | 5 000,00 | 130 000,00 | 2025-04-29 11:45 |
| 26,00 | 406,00 | 10 556,00 | 2025-01-02 12:38 |
| 26,10 | 2,00 | 52,20 | 2025-03-27 09:49 |
| 26,40 | 2,00 | 52,80 | 2025-03-27 09:49 |
| 26,63 | 7,00 | 186,41 | 2025-04-28 11:48 |
| 26,70 | 2,00 | 53,40 | 2025-03-27 09:49 |
| 26,88 | 40,00 | 1 075,20 | 2025-05-07 08:40 |
| 27,00 | 50,00 | 1 350,00 | 2025-02-19 09:30 |
| 27,00 | 2,00 | 54,00 | 2025-03-27 09:49 |
| 27,00 | 57,00 | 1 539,00 | 2025-02-04 09:30 |
| 27,00 | 153 000,00 | 4 131 000,00 | 2025-06-09 08:30 |
| 27,00 | 100,00 | 2 700,00 | 2025-03-17 10:05 |
| 27,02 | 2 051,00 | 55 418,02 | 2025-06-11 11:06 |
| 27,10 | 362,00 | 9 810,20 | 2025-06-26 12:06 |
| 27,20 | 1 608,00 | 43 737,60 | 2025-01-31 15:06 |
| 27,30 | 11 229,00 | 306 551,70 | 2025-04-29 11:39 |
| 27,30 | 2,00 | 54,60 | 2025-03-27 09:49 |
| 27,40 | 1 010,00 | 27 674,00 | 2025-04-29 11:41 |
| 27,40 | 10,00 | 274,00 | 2025-02-25 11:51 |
| 27,41 | 2 000,00 | 54 820,00 | 2025-04-17 10:09 |
| 27,60 | 2,00 | 55,20 | 2025-03-27 09:49 |
| 27,70 | 37,00 | 1 024,90 | 2025-06-26 16:38 |
| 27,70 | 3 200,00 | 88 640,00 | 2025-03-18 17:55 |
| 27,80 | 3,00 | 83,40 | 2025-03-27 09:49 |
| 27,80 | 268,00 | 7 450,40 | 2025-05-26 14:21 |
| 27,90 | 2,00 | 55,80 | 2025-03-27 09:49 |
| 27,90 | 30,00 | 837,00 | 2025-06-10 11:06 |
| 28,00 | 310,00 | 8 680,00 | 2025-05-06 08:30 |
| 28,00 | 36,00 | 1 008,00 | 2025-06-10 11:30 |
| 28,00 | 1 512,00 | 42 336,00 | 2025-05-28 10:54 |
| 28,00 | 250,00 | 7 000,00 | 2025-04-28 08:30 |
| 28,00 | 23,00 | 644,00 | 2025-05-08 09:17 |
| 28,00 | 616,00 | 17 248,00 | 2025-05-29 15:22 |
| 28,00 | 60,00 | 1 680,00 | 2025-02-04 14:53 |
| 28,00 | 50,00 | 1 400,00 | 2025-04-28 08:30 |
| 28,00 | 60,00 | 1 680,00 | 2025-05-09 08:30 |
| 28,56 | 40,00 | 1 142,40 | 2025-03-27 09:49 |
| 28,65 | 140,00 | 4 011,00 | 2025-04-23 10:56 |
| 28,80 | 250,00 | 7 200,00 | 2025-03-27 09:49 |
| 28,88 | 40,00 | 1 155,20 | 2025-05-07 08:41 |
| 28,94 | 104,00 | 3 009,76 | 2025-04-29 11:07 |
| 29,00 | 10 800,00 | 313 200,00 | 2025-01-28 15:02 |
| 29,00 | 1 400,00 | 40 600,00 | 2025-01-07 14:52 |
| 29,09 | 41,00 | 1 192,69 | 2025-03-27 09:49 |
| 29,47 | 1 455,00 | 42 878,85 | 2025-03-27 09:49 |
| 29,50 | 969,00 | 28 585,50 | 2025-01-03 10:44 |
| 29,51 | 444,00 | 13 102,44 | 2025-04-22 08:30 |
| 29,70 | 1 600,00 | 47 520,00 | 2025-05-13 09:27 |
| 29,78 | 12,00 | 357,36 | 2025-03-27 09:49 |
| 29,80 | 749,00 | 22 320,20 | 2025-01-31 09:30 |
| 29,90 | 22 169,00 | 662 853,10 | 2025-01-08 17:51 |
| 29,90 | 5 036,00 | 150 576,40 | 2025-01-20 09:30 |
| 29,90 | 5 000,00 | 149 500,00 | 2025-04-29 11:47 |
| 29,99 | 250,00 | 7 497,50 | 2025-05-08 16:34 |
| 30,00 | 60 800,00 | 1 824 000,00 | 2025-02-21 13:30 |
| 30,00 | 36,00 | 1 080,00 | 2025-03-27 09:49 |
| 30,00 | 1 015,00 | 30 450,00 | 2025-03-27 09:49 |
| 30,00 | 2 000,00 | 60 000,00 | 2025-04-07 10:48 |
| 30,00 | 3 400,00 | 102 000,00 | 2025-03-27 09:49 |
| 30,00 | 4 961,00 | 148 830,00 | 2025-05-21 10:46 |
| 30,00 | 3 200,00 | 96 000,00 | 2025-01-10 17:24 |
| 30,00 | 490,00 | 14 700,00 | 2025-03-27 09:49 |
| 30,00 | 58,00 | 1 740,00 | 2025-04-16 15:29 |
| 30,00 | 150,00 | 4 500,00 | 2025-04-09 14:44 |
| 30,00 | 6 250,00 | 187 500,00 | 2025-05-06 15:37 |
| 30,00 | 100,00 | 3 000,00 | 2025-01-16 09:30 |
| 30,00 | 500,00 | 15 000,00 | 2025-05-30 09:04 |
| 30,00 | 4,00 | 120,00 | 2025-03-27 09:49 |
| 30,00 | 309,00 | 9 270,00 | 2025-04-04 10:19 |
| 30,00 | 681,00 | 20 430,00 | 2025-03-27 09:49 |
| 30,00 | 750,00 | 22 500,00 | 2025-04-03 09:31 |
| 30,00 | 5 500,00 | 165 000,00 | 2025-06-04 08:30 |
| 30,00 | 50,00 | 1 500,00 | 2025-02-10 14:03 |
| 30,00 | 1 242,00 | 37 260,00 | 2025-06-09 14:56 |
| 30,00 | 500,00 | 15 000,00 | 2025-06-09 08:30 |
| 30,00 | 200,00 | 6 000,00 | 2025-03-27 09:49 |
| 30,00 | 1 035,00 | 31 050,00 | 2025-02-26 09:30 |
| 30,00 | 8 205,00 | 246 150,00 | 2025-01-02 10:40 |
| 30,00 | 87,00 | 2 610,00 | 2025-03-27 09:49 |
| 30,00 | 657,00 | 19 710,00 | 2025-06-12 14:37 |
| 30,00 | 2 873,00 | 86 190,00 | 2025-03-27 09:49 |
| 30,00 | 250,00 | 7 500,00 | 2025-01-03 09:30 |
| 30,00 | 2 500,00 | 75 000,00 | 2025-02-24 09:30 |
| 30,00 | 50,00 | 1 500,00 | 2025-04-07 11:41 |
| 30,00 | 1,00 | 30,00 | 2025-05-09 13:57 |
| 30,00 | 1 280,00 | 38 400,00 | 2025-01-07 17:52 |
| 30,00 | 797,00 | 23 910,00 | 2025-02-03 09:31 |
| 30,00 | 7,00 | 210,00 | 2025-01-02 09:30 |
| 30,00 | 383,00 | 11 490,00 | 2025-03-27 09:49 |
| 30,00 | 100,00 | 3 000,00 | 2025-06-02 08:30 |
| 30,00 | 150,00 | 4 500,00 | 2025-03-27 09:49 |
| 30,00 | 920,00 | 27 600,00 | 2025-03-11 09:30 |
| 30,00 | 31,00 | 930,00 | 2025-03-27 09:49 |
| 30,00 | 286,00 | 8 580,00 | 2025-03-27 09:49 |
| 30,00 | 200,00 | 6 000,00 | 2025-01-30 09:30 |
| 30,20 | 500,00 | 15 100,00 | 2025-06-24 13:07 |
| 30,33 | 40,00 | 1 213,20 | 2025-06-02 16:17 |
| 30,46 | 2,00 | 60,92 | 2025-03-27 09:49 |
| 30,92 | 1 351,00 | 41 772,92 | 2025-04-16 13:02 |
| 31,00 | 10 000,00 | 310 000,00 | 2025-04-08 12:30 |
| 31,00 | 2 000,00 | 62 000,00 | 2025-03-13 09:32 |
| 31,01 | 4 000,00 | 124 040,00 | 2025-06-02 09:02 |
| 31,48 | 61,00 | 1 920,28 | 2025-04-10 14:02 |
| 31,99 | 1 600,00 | 51 184,00 | 2025-04-04 10:16 |
| 32,00 | 3 006,00 | 96 192,00 | 2025-06-23 10:23 |
| 32,00 | 2 759,00 | 88 288,00 | 2025-05-12 09:29 |
| 32,00 | 48,00 | 1 536,00 | 2025-02-04 14:55 |
| 32,00 | 3 000,00 | 96 000,00 | 2025-06-20 09:06 |
| 32,00 | 46,00 | 1 472,00 | 2025-06-16 08:30 |
| 32,56 | 1 145,00 | 37 281,20 | 2025-06-23 08:30 |
| 32,77 | 3,00 | 98,31 | 2025-05-07 12:05 |
| 33,00 | 10 000,00 | 330 000,00 | 2025-04-08 12:31 |
| 33,00 | 50,00 | 1 650,00 | 2025-02-17 16:02 |
| 33,00 | 10 000,00 | 330 000,00 | 2025-04-08 12:30 |
| 33,00 | 5 000,00 | 165 000,00 | 2025-04-29 11:48 |
| 33,06 | 13,00 | 429,78 | 2025-03-27 09:49 |
| 33,33 | 343,00 | 11 432,19 | 2025-03-27 09:49 |
| 33,56 | 39,00 | 1 308,84 | 2025-03-27 09:49 |
| 33,60 | 1 300,00 | 43 680,00 | 2025-04-16 13:54 |
| 33,70 | 445,00 | 14 996,50 | 2025-01-02 17:43 |
| 33,87 | 187,00 | 6 333,69 | 2025-02-25 14:44 |
| 34,00 | 800,00 | 27 200,00 | 2025-05-08 09:28 |
| 34,01 | 2 565,00 | 87 235,65 | 2025-02-20 10:38 |
| 34,50 | 63,00 | 2 173,50 | 2025-01-02 09:31 |
| 34,54 | 225,00 | 7 771,50 | 2025-04-07 08:31 |
| 34,60 | 1 060,00 | 36 676,00 | 2025-01-07 12:11 |
| 34,80 | 100,00 | 3 480,00 | 2025-04-16 13:13 |
| 34,90 | 50,00 | 1 745,00 | 2025-04-22 08:31 |
| 34,92 | 3 100,00 | 108 252,00 | 2025-03-27 09:49 |
| 35,00 | 5 000,00 | 175 000,00 | 2025-04-29 11:48 |
| 35,00 | 160,00 | 5 600,00 | 2025-02-17 09:31 |
| 35,00 | 1 937,00 | 67 795,00 | 2025-01-16 09:30 |
| 35,00 | 12,00 | 420,00 | 2025-03-27 09:49 |
| 35,00 | 9,00 | 315,00 | 2025-03-27 09:49 |
| 35,00 | 2 116,00 | 74 060,00 | 2025-02-28 09:30 |
| 35,00 | 63,00 | 2 205,00 | 2025-03-27 09:49 |
| 35,00 | 15,00 | 525,00 | 2025-03-27 09:49 |
| 35,00 | 781,00 | 27 335,00 | 2025-05-22 08:30 |
| 35,00 | 625,00 | 21 875,00 | 2025-04-02 16:29 |
| 35,00 | 28,00 | 980,00 | 2025-03-27 09:49 |
| 35,00 | 100,00 | 3 500,00 | 2025-06-16 08:30 |
| 35,00 | 287,00 | 10 045,00 | 2025-02-13 11:32 |
| 35,03 | 28,00 | 980,84 | 2025-04-07 09:06 |
| 35,04 | 29,00 | 1 016,16 | 2025-03-27 09:49 |
| 35,10 | 28,00 | 982,80 | 2025-04-07 09:07 |
| 35,22 | 28,00 | 986,16 | 2025-04-07 09:08 |
| 35,25 | 9 711,00 | 342 312,75 | 2025-01-02 11:41 |
| 35,32 | 28,00 | 988,96 | 2025-04-07 09:06 |
| 36,00 | 30,00 | 1 080,00 | 2025-03-27 09:49 |
| 36,00 | 1 000,00 | 36 000,00 | 2025-06-23 15:18 |
| 36,00 | 1 009,00 | 36 324,00 | 2025-05-16 08:30 |
| 36,00 | 2,00 | 72,00 | 2025-05-09 14:08 |
| 36,00 | 128,00 | 4 608,00 | 2025-03-27 09:49 |
| 36,00 | 3 570,00 | 128 520,00 | 2025-05-07 10:21 |
| 36,05 | 30,00 | 1 081,50 | 2025-05-22 09:07 |
| 36,18 | 28,00 | 1 013,04 | 2025-05-29 16:48 |
| 36,19 | 28,00 | 1 013,32 | 2025-05-29 16:48 |
| 36,36 | 40,00 | 1 454,40 | 2025-05-09 11:22 |
| 36,50 | 4 536,00 | 165 564,00 | 2025-06-16 12:47 |
| 36,85 | 4,00 | 147,40 | 2025-03-27 09:49 |
| 37,00 | 350,00 | 12 950,00 | 2025-03-31 13:50 |
| 37,70 | 162,00 | 6 107,40 | 2025-01-22 16:49 |
| 38,00 | 300,00 | 11 400,00 | 2025-03-27 09:49 |
| 38,00 | 50,00 | 1 900,00 | 2025-03-27 09:49 |
| 38,00 | 100,00 | 3 800,00 | 2025-06-24 09:59 |
| 38,00 | 1 350,00 | 51 300,00 | 2025-06-12 16:04 |
| 38,50 | 28,00 | 1 078,00 | 2025-06-10 11:31 |
| 38,60 | 13,00 | 501,80 | 2025-03-27 09:49 |
| 39,00 | 1 500,00 | 58 500,00 | 2025-04-29 09:13 |
| 39,90 | 212,00 | 8 458,80 | 2025-01-02 15:28 |
| 40,00 | 564,00 | 22 560,00 | 2025-06-12 08:30 |
| 40,00 | 14 830,00 | 593 200,00 | 2025-03-27 09:49 |
| 40,00 | 10 000,00 | 400 000,00 | 2025-01-02 10:02 |
| 40,00 | 250,00 | 10 000,00 | 2025-02-25 14:30 |
| 40,00 | 10 000,00 | 400 000,00 | 2025-01-02 10:04 |
| 40,00 | 10 000,00 | 400 000,00 | 2025-01-02 10:05 |
| 40,00 | 10 000,00 | 400 000,00 | 2025-01-03 11:58 |
| 40,00 | 10 000,00 | 400 000,00 | 2025-01-02 11:43 |
| 40,00 | 10 000,00 | 400 000,00 | 2025-01-02 10:10 |
| 40,00 | 500,00 | 20 000,00 | 2025-05-30 09:03 |
| 40,00 | 1,00 | 40,00 | 2025-04-30 11:34 |
| 40,00 | 10 000,00 | 400 000,00 | 2025-01-02 10:07 |
| 40,00 | 6,00 | 240,00 | 2025-01-08 09:30 |
| 40,00 | 1 000,00 | 40 000,00 | 2025-03-27 09:49 |
| 40,00 | 3 001,00 | 120 040,00 | 2025-06-04 14:21 |
| 40,00 | 1 192,00 | 47 680,00 | 2025-03-27 09:49 |
| 40,00 | 10 000,00 | 400 000,00 | 2025-01-02 10:57 |
| 40,00 | 16 657,00 | 666 280,00 | 2025-05-16 10:23 |
| 40,10 | 1 539,00 | 61 713,90 | 2025-01-27 11:09 |
| 40,97 | 1 470,00 | 60 225,90 | 2025-03-07 14:08 |
| 41,16 | 1 000,00 | 41 160,00 | 2025-02-13 10:32 |
| 42,00 | 100,00 | 4 200,00 | 2025-05-19 11:09 |
| 42,51 | 100,00 | 4 251,00 | 2025-06-25 16:45 |
| 42,68 | 90,00 | 3 841,20 | 2025-01-28 12:01 |
| 43,55 | 30,00 | 1 306,50 | 2025-05-05 12:24 |
| 45,00 | 2 392,00 | 107 640,00 | 2025-01-07 16:28 |
| 45,00 | 40,00 | 1 800,00 | 2025-05-27 09:58 |
| 45,00 | 593,00 | 26 685,00 | 2025-01-29 16:19 |
| 45,00 | 500,00 | 22 500,00 | 2025-04-07 14:03 |
| 45,00 | 50,00 | 2 250,00 | 2025-04-16 13:14 |
| 45,00 | 1 092,00 | 49 140,00 | 2025-04-04 09:51 |
| 45,00 | 170,00 | 7 650,00 | 2025-05-21 09:42 |
| 45,00 | 500,00 | 22 500,00 | 2025-04-07 13:59 |
| 46,00 | 150,00 | 6 900,00 | 2025-04-01 10:32 |
| 48,55 | 50,00 | 2 427,50 | 2025-05-05 12:25 |
| 50,00 | 18,00 | 900,00 | 2025-06-26 10:11 |
| 50,00 | 2 000,00 | 100 000,00 | 2025-01-30 13:32 |
| 50,00 | 5,00 | 250,00 | 2025-06-23 09:05 |
| 50,00 | 90,00 | 4 500,00 | 2025-01-08 09:30 |
| 50,00 | 500,00 | 25 000,00 | 2025-05-16 08:30 |
| 50,00 | 4 000,00 | 200 000,00 | 2025-06-20 11:19 |
| 50,00 | 8,00 | 400,00 | 2025-06-20 10:26 |
| 50,00 | 5 000,00 | 250 000,00 | 2025-03-27 09:49 |
| 50,00 | 6,00 | 300,00 | 2025-06-12 10:37 |
| 50,00 | 2,00 | 100,00 | 2025-06-24 10:34 |
| 50,00 | 4 400,00 | 220 000,00 | 2025-01-28 13:10 |
| 50,00 | 15,00 | 750,00 | 2025-06-26 10:27 |
| 50,00 | 18,00 | 900,00 | 2025-06-09 16:35 |
| 50,00 | 27 400,00 | 1 370 000,00 | 2025-01-09 16:23 |
| 50,00 | 12,00 | 600,00 | 2025-06-25 09:59 |
| 50,00 | 4 400,00 | 220 000,00 | 2025-06-03 11:04 |
| 55,00 | 70,00 | 3 850,00 | 2025-04-04 10:09 |
| 56,40 | 152,00 | 8 572,80 | 2025-03-27 09:49 |
| 58,52 | 55,00 | 3 218,60 | 2025-05-05 12:26 |
| 58,80 | 9,00 | 529,20 | 2025-03-27 09:49 |
| 60,00 | 500,00 | 30 000,00 | 2025-01-09 09:30 |
| 60,00 | 2,00 | 120,00 | 2025-05-09 14:09 |
| 60,00 | 300,00 | 18 000,00 | 2025-01-02 10:15 |
| 60,00 | 710,00 | 42 600,00 | 2025-05-26 10:36 |
| 60,00 | 2 500,00 | 150 000,00 | 2025-01-02 16:05 |
| 60,00 | 11 114,00 | 666 840,00 | 2025-01-14 11:07 |
| 99,50 | 6 500,00 | 646 750,00 | 2025-06-25 10:12 |
| 100,00 | 120,00 | 12 000,00 | 2025-05-22 09:13 |
| 100,00 | 300,00 | 30 000,00 | 2025-05-27 09:44 |
| 100,00 | 14 000,00 | 1 400 000,00 | 2025-06-05 08:47 |
| 100,00 | 61,00 | 6 100,00 | 2025-06-02 09:02 |
| 100,00 | 100,00 | 10 000,00 | 2025-01-23 11:48 |
| 100,00 | 1 000,00 | 100 000,00 | 2025-01-02 10:38 |
| 100,00 | 225,00 | 22 500,00 | 2025-03-27 09:49 |
| 100,00 | 250,00 | 25 000,00 | 2025-04-15 16:58 |
| 100,00 | 1 538,00 | 153 800,00 | 2025-03-27 09:49 |
| 100,00 | 76,00 | 7 600,00 | 2025-03-27 09:49 |
| 100,00 | 10 170,00 | 1 017 000,00 | 2025-04-24 12:54 |
| 100,00 | 116,00 | 11 600,00 | 2025-05-20 10:00 |
| 100,00 | 4,00 | 400,00 | 2025-06-11 13:20 |
| 100,00 | 418,00 | 41 800,00 | 2025-06-03 10:03 |
| 100,00 | 4 500,00 | 450 000,00 | 2025-01-02 13:48 |
| 100,00 | 200,00 | 20 000,00 | 2025-01-02 10:42 |
| 115,00 | 1 067,00 | 122 705,00 | 2025-01-30 10:28 |
| 120,00 | 1,00 | 120,00 | 2025-05-09 14:09 |
| 150,00 | 55,00 | 8 250,00 | 2025-03-27 09:49 |
| 200,00 | 19 693,00 | 3 938 600,00 | 2025-02-24 15:07 |
| 200,00 | 2 645,00 | 529 000,00 | 2025-05-28 08:30 |
| 200,00 | 800,00 | 160 000,00 | 2025-04-07 13:26 |
| 1 549 125 | 48 337 313,66 |
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
| Wzrosty | Spadki | Staty |
|---|---|---|
| RANKPROGR | 4.30 | 17.33% |
| EUCO | 5.68 | 15.68% |
| PASSUS | 55.60 | 11.20% |
| TRANSPOL | 4.76 | 10.70% |
| SOPHARMA | 15.00 | 7.91% |
| Więcej ... | ||
| IFCAPITAL | 0.25 | -95.25% |
| RAFAMET | 75.00 | -9.64% |
| MOLECURE | 5.43 | -6.38% |
| FMG | 108.00 | -6.09% |
| ULTGAMES | 10.60 | -4.93% |
| Więcej ... | ||
| Rośnie: | 180 Spółek | |
| Bez zmian: | 69 Spółek | |
| Spada: | 109 Spółek | |
| Obrót: | 2,009,554,469 PLN. | |