Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-04-29 07:38:02.
Arkusz zleceń kupna spółki - CPS| Kurs | Wolumen | Wartość | Czas |
|---|
| 18,27 |
60,00 |
1 095,90 |
2025-04-29 09:22 |
| 18,27 |
204,00 |
3 726,06 |
2025-04-29 09:22 |
| 18,26 |
141,00 |
2 574,66 |
2025-04-29 09:22 |
| 18,26 |
100,00 |
1 825,50 |
2025-04-29 09:22 |
| 18,25 |
266,00 |
4 854,50 |
2025-04-29 09:22 |
| 18,25 |
274,00 |
5 000,50 |
2025-04-29 09:22 |
| 18,25 |
453,00 |
8 264,99 |
2025-04-29 09:22 |
| 18,24 |
453,00 |
8 262,72 |
2025-04-29 09:22 |
| 18,24 |
453,00 |
8 260,46 |
2025-04-29 09:22 |
| 18,23 |
1,00 |
18,23 |
2025-04-29 09:16 |
| 18,22 |
2,00 |
36,43 |
2025-04-29 09:11 |
| 18,22 |
453,00 |
8 251,40 |
2025-04-29 09:22 |
| 18,21 |
30,00 |
546,30 |
2025-04-29 09:11 |
| 18,20 |
2 959,00 |
53 853,80 |
2025-04-29 09:22 |
| 18,20 |
453,00 |
8 242,34 |
2025-04-29 09:22 |
| 18,16 |
2 755,00 |
50 017,03 |
2025-04-29 09:22 |
| 18,14 |
100,00 |
1 814,00 |
2025-04-29 09:06 |
| 18,14 |
1 500,00 |
27 202,50 |
2025-04-29 09:22 |
| 18,11 |
1 409,00 |
25 516,99 |
2025-04-29 09:22 |
| 18,11 |
1 381,00 |
25 003,01 |
2025-04-29 09:22 |
| 18,10 |
1 000,00 |
18 100,00 |
2025-04-29 09:06 |
| 18,10 |
750,00 |
13 575,00 |
2025-04-29 09:15 |
| 18,09 |
100,00 |
1 809,00 |
2025-04-29 09:22 |
| 18,06 |
1 000,00 |
18 055,00 |
2025-04-29 09:22 |
| 18,04 |
1,00 |
18,04 |
2025-04-29 09:14 |
| 18,02 |
875,00 |
15 767,50 |
2025-04-29 09:22 |
| 18,02 |
694,00 |
12 505,88 |
2025-04-29 09:22 |
| 18,02 |
1 000,00 |
18 015,00 |
2025-04-29 09:22 |
| 17,99 |
1 000,00 |
17 985,00 |
2025-04-29 09:06 |
| 17,96 |
140,00 |
2 513,70 |
2025-04-29 09:07 |
| 17,94 |
6,00 |
107,64 |
2025-04-24 16:15 |
| 17,94 |
6,00 |
107,64 |
2025-04-24 16:26 |
| 17,92 |
50,00 |
896,00 |
2025-04-29 08:30 |
| 17,87 |
10,00 |
178,70 |
2025-04-25 09:14 |
| 17,84 |
100,00 |
1 784,00 |
2025-04-28 08:30 |
| 17,82 |
50,00 |
890,75 |
2025-04-29 08:30 |
| 17,80 |
300,00 |
5 340,00 |
2025-04-29 09:18 |
| 17,80 |
10,00 |
177,95 |
2025-04-25 09:14 |
| 17,78 |
1,00 |
17,78 |
2025-04-28 11:45 |
| 17,75 |
40,00 |
710,00 |
2025-04-28 16:27 |
| 17,75 |
200,00 |
3 550,00 |
2025-04-29 09:06 |
| 17,74 |
11 270,00 |
199 929,80 |
2025-04-29 09:06 |
| 17,70 |
80,00 |
1 416,00 |
2025-04-28 08:30 |
| 17,69 |
10,00 |
176,90 |
2025-04-25 09:14 |
| 17,62 |
72,00 |
1 268,28 |
2025-04-28 16:22 |
| 17,60 |
100,00 |
1 760,00 |
2025-04-29 08:39 |
| 17,59 |
71,00 |
1 248,89 |
2025-04-28 09:40 |
| 17,59 |
72,00 |
1 266,12 |
2025-04-24 12:43 |
| 17,58 |
1,00 |
17,58 |
2025-04-24 12:28 |
| 17,56 |
875,00 |
15 360,63 |
2025-04-25 08:30 |
| 17,55 |
15,00 |
263,25 |
2025-04-23 16:17 |
| 17,55 |
50,00 |
877,50 |
2025-04-29 08:30 |
| 17,54 |
10,00 |
175,40 |
2025-04-23 12:42 |
| 17,52 |
300,00 |
5 256,00 |
2025-04-29 09:06 |
| 17,52 |
10,00 |
175,20 |
2025-04-25 09:14 |
| 17,51 |
1,00 |
17,51 |
2025-04-22 09:11 |
| 17,50 |
60,00 |
1 050,00 |
2025-04-28 13:54 |
| 17,50 |
80,00 |
1 400,00 |
2025-04-29 09:11 |
| 17,50 |
85,00 |
1 487,50 |
2025-04-24 08:30 |
| 17,50 |
53,00 |
927,50 |
2025-04-29 08:30 |
| 17,47 |
11 270,00 |
196 886,90 |
2025-04-29 09:06 |
| 17,47 |
10,00 |
174,65 |
2025-04-23 12:42 |
| 17,43 |
10,00 |
174,25 |
2025-04-23 12:42 |
| 17,42 |
1,00 |
17,42 |
2025-04-22 09:12 |
| 17,41 |
1,00 |
17,41 |
2025-04-17 16:45 |
| 17,40 |
220,00 |
3 828,00 |
2025-04-17 16:59 |
| 17,39 |
10,00 |
173,90 |
2025-04-25 09:14 |
| 17,37 |
10,00 |
173,65 |
2025-04-23 12:42 |
| 17,34 |
10,00 |
173,35 |
2025-04-24 12:14 |
| 17,32 |
250,00 |
4 330,00 |
2025-04-24 13:06 |
| 17,31 |
1,00 |
17,31 |
2025-04-16 16:35 |
| 17,30 |
240,00 |
4 152,00 |
2025-04-25 09:22 |
| 17,30 |
125,00 |
2 162,50 |
2025-04-29 08:35 |
| 17,30 |
1 077,00 |
18 632,10 |
2025-04-16 12:31 |
| 17,29 |
25,00 |
432,25 |
2025-04-29 08:30 |
| 17,25 |
10,00 |
172,45 |
2025-04-23 12:42 |
| 17,24 |
1,00 |
17,24 |
2025-04-25 16:46 |
| 17,24 |
10,00 |
172,35 |
2025-04-24 12:14 |
| 17,23 |
10,00 |
172,25 |
2025-04-25 09:14 |
| 17,22 |
100,00 |
1 722,00 |
2025-04-28 08:30 |
| 17,20 |
160,00 |
2 752,00 |
2025-04-22 09:44 |
| 17,20 |
1 000,00 |
17 200,00 |
2025-04-29 08:30 |
| 17,20 |
250,00 |
4 300,00 |
2025-04-28 08:30 |
| 17,20 |
10,00 |
171,95 |
2025-04-23 12:43 |
| 17,17 |
2,00 |
34,34 |
2025-04-16 10:42 |
| 17,17 |
20,00 |
343,30 |
2025-04-29 08:30 |
| 17,15 |
10,00 |
171,45 |
2025-04-24 12:14 |
| 17,12 |
10,00 |
171,15 |
2025-04-23 12:43 |
| 17,10 |
600,00 |
10 260,00 |
2025-04-16 12:13 |
| 17,10 |
240,00 |
4 104,00 |
2025-04-24 09:10 |
| 17,10 |
153,00 |
2 616,30 |
2025-04-22 10:42 |
| 17,10 |
779,00 |
13 320,90 |
2025-04-16 13:14 |
| 17,09 |
25,00 |
427,25 |
2025-04-29 08:30 |
| 17,08 |
2,00 |
34,16 |
2025-04-16 10:18 |
| 17,07 |
2,00 |
34,14 |
2025-04-22 09:38 |
| 17,06 |
10,00 |
170,60 |
2025-04-25 09:14 |
| 17,02 |
125,00 |
2 127,50 |
2025-04-28 15:26 |
| 17,01 |
1 000,00 |
17 005,00 |
2025-04-23 11:05 |
| 17,00 |
1 050,00 |
17 850,00 |
2025-04-22 13:14 |
| 17,00 |
200,00 |
3 400,00 |
2025-04-16 10:55 |
| 17,00 |
50,00 |
850,00 |
2025-04-24 08:30 |
| 17,00 |
520,00 |
8 840,00 |
2025-04-28 08:30 |
| 17,00 |
20,00 |
340,00 |
2025-04-22 14:10 |
| 17,00 |
300,00 |
5 100,00 |
2025-04-28 08:30 |
| 16,99 |
2 000,00 |
33 980,00 |
2025-04-22 09:27 |
| 16,98 |
101,00 |
1 714,98 |
2025-04-24 09:17 |
| 16,97 |
1,00 |
16,97 |
2025-04-16 09:28 |
| 16,97 |
70,00 |
1 187,90 |
2025-04-28 08:30 |
| 16,95 |
2,00 |
33,90 |
2025-04-28 08:34 |
| 16,94 |
1,00 |
16,94 |
2025-04-16 09:50 |
| 16,93 |
2,00 |
33,86 |
2025-04-16 15:40 |
| 16,93 |
1,00 |
16,93 |
2025-04-16 09:26 |
| 16,92 |
2,00 |
33,84 |
2025-04-16 09:25 |
| 16,92 |
2,00 |
33,84 |
2025-04-16 15:40 |
| 16,92 |
2,00 |
33,83 |
2025-04-16 09:27 |
| 16,90 |
240,00 |
4 056,00 |
2025-04-24 09:08 |
| 16,90 |
1 022,00 |
17 271,80 |
2025-04-22 13:27 |
| 16,90 |
300,00 |
5 068,50 |
2025-04-29 08:30 |
| 16,90 |
300,00 |
5 068,50 |
2025-04-29 08:30 |
| 16,89 |
2,00 |
33,78 |
2025-04-16 09:54 |
| 16,87 |
500,00 |
8 435,00 |
2025-04-29 08:30 |
| 16,86 |
119,00 |
2 006,34 |
2025-04-29 08:39 |
| 16,81 |
2,00 |
33,62 |
2025-04-16 09:06 |
| 16,78 |
300,00 |
5 034,00 |
2025-04-24 08:30 |
| 16,77 |
39,00 |
654,03 |
2025-04-29 08:30 |
| 16,71 |
2,00 |
33,42 |
2025-04-16 13:00 |
| 16,70 |
41,00 |
684,70 |
2025-04-16 15:35 |
| 16,70 |
100,00 |
1 670,00 |
2025-04-24 13:09 |
| 16,70 |
240,00 |
4 008,00 |
2025-04-22 13:37 |
| 16,70 |
360,00 |
6 012,00 |
2025-04-28 08:30 |
| 16,70 |
50,00 |
834,75 |
2025-04-29 08:30 |
| 16,69 |
25,00 |
417,25 |
2025-04-29 08:30 |
| 16,67 |
2,00 |
33,34 |
2025-04-16 09:06 |
| 16,65 |
500,00 |
8 325,00 |
2025-04-25 13:54 |
| 16,60 |
25,00 |
414,88 |
2025-04-29 08:30 |
| 16,58 |
3,00 |
49,74 |
2025-04-29 09:17 |
| 16,54 |
500,00 |
8 267,50 |
2025-04-17 13:00 |
| 16,52 |
2,00 |
33,04 |
2025-04-16 09:06 |
| 16,52 |
1,00 |
16,52 |
2025-04-24 15:42 |
| 16,51 |
1 000,00 |
16 505,00 |
2025-04-16 10:19 |
| 16,50 |
500,00 |
8 250,00 |
2025-04-16 13:01 |
| 16,50 |
160,00 |
2 640,00 |
2025-04-24 09:49 |
| 16,50 |
605,00 |
9 982,50 |
2025-04-25 09:23 |
| 16,50 |
230,00 |
3 795,00 |
2025-04-28 08:30 |
| 16,50 |
1 050,00 |
17 325,00 |
2025-04-16 13:05 |
| 16,50 |
240,00 |
3 960,00 |
2025-04-22 13:40 |
| 16,50 |
80,00 |
1 319,60 |
2025-04-16 13:13 |
| 16,48 |
50,00 |
824,00 |
2025-04-16 12:25 |
| 16,42 |
80,00 |
1 313,60 |
2025-04-16 13:15 |
| 16,42 |
200,00 |
3 284,00 |
2025-04-22 08:31 |
| 16,42 |
2,00 |
32,83 |
2025-04-16 09:22 |
| 16,41 |
2,00 |
32,82 |
2025-04-16 09:10 |
| 16,41 |
2,00 |
32,81 |
2025-04-16 09:10 |
| 16,40 |
2,00 |
32,79 |
2025-04-16 09:10 |
| 16,39 |
2,00 |
32,78 |
2025-04-16 15:39 |
| 16,38 |
2,00 |
32,76 |
2025-04-16 09:10 |
| 16,38 |
90,00 |
1 474,20 |
2025-04-25 10:11 |
| 16,38 |
150,00 |
2 456,25 |
2025-04-22 08:55 |
| 16,37 |
28,00 |
458,22 |
2025-04-16 09:49 |
| 16,36 |
2,00 |
32,72 |
2025-04-16 13:00 |
| 16,31 |
2,00 |
32,61 |
2025-04-16 09:22 |
| 16,30 |
200,00 |
3 260,00 |
2025-04-24 09:16 |
| 16,30 |
240,00 |
3 912,00 |
2025-04-22 13:41 |
| 16,30 |
200,00 |
3 260,00 |
2025-04-17 09:17 |
| 16,30 |
300,00 |
4 890,00 |
2025-04-15 16:32 |
| 16,30 |
25,00 |
407,38 |
2025-04-29 08:36 |
| 16,30 |
25,00 |
407,38 |
2025-04-29 08:36 |
| 16,30 |
25,00 |
407,38 |
2025-04-29 08:36 |
| 16,25 |
50,00 |
812,50 |
2025-04-29 08:36 |
| 16,22 |
28,00 |
454,16 |
2025-04-16 10:03 |
| 16,20 |
6 000,00 |
97 200,00 |
2025-04-16 11:04 |
| 16,20 |
2,00 |
32,40 |
2025-04-16 12:22 |
| 16,20 |
100,00 |
1 620,00 |
2025-04-15 12:40 |
| 16,20 |
250,00 |
4 050,00 |
2025-04-22 08:30 |
| 16,20 |
25,00 |
404,88 |
2025-04-29 08:36 |
| 16,20 |
25,00 |
404,88 |
2025-04-29 08:36 |
| 16,18 |
2,00 |
32,35 |
2025-04-16 13:20 |
| 16,17 |
2,00 |
32,34 |
2025-04-14 11:09 |
| 16,17 |
28,00 |
452,62 |
2025-04-16 10:16 |
| 16,16 |
100,00 |
1 616,00 |
2025-04-15 08:58 |
| 16,15 |
150,00 |
2 422,50 |
2025-04-16 11:50 |
| 16,15 |
85,00 |
1 372,75 |
2025-04-23 08:30 |
| 16,14 |
200,00 |
3 228,00 |
2025-04-22 08:48 |
| 16,14 |
1,00 |
16,14 |
2025-04-22 09:20 |
| 16,13 |
4,00 |
64,52 |
2025-04-15 10:41 |
| 16,13 |
80,00 |
1 290,00 |
2025-04-17 09:18 |
| 16,10 |
2,00 |
32,20 |
2025-04-16 13:00 |
| 16,10 |
40,00 |
644,00 |
2025-04-23 11:47 |
| 16,10 |
240,00 |
3 864,00 |
2025-04-17 09:24 |
| 16,10 |
25,00 |
402,38 |
2025-04-29 08:36 |
| 16,07 |
4,00 |
64,28 |
2025-04-15 10:41 |
| 16,06 |
58,00 |
931,48 |
2025-04-22 10:19 |
| 16,04 |
100,00 |
1 604,00 |
2025-04-16 09:17 |
| 16,04 |
80,00 |
1 282,80 |
2025-04-15 13:43 |
| 16,03 |
100,00 |
1 603,00 |
2025-04-15 10:43 |
| 16,02 |
130,00 |
2 082,60 |
2025-04-24 12:27 |
| 16,02 |
2,00 |
32,04 |
2025-04-14 09:32 |
| 16,01 |
10,00 |
160,05 |
2025-04-14 09:45 |
| 16,00 |
20,00 |
320,00 |
2025-04-16 09:10 |
| 16,00 |
60,00 |
960,00 |
2025-04-16 09:48 |
| 16,00 |
1 050,00 |
16 800,00 |
2025-04-16 09:11 |
| 16,00 |
122,00 |
1 952,00 |
2025-04-23 11:49 |
| 16,00 |
25,00 |
400,00 |
2025-04-29 08:30 |
| 16,00 |
240,00 |
3 840,00 |
2025-04-17 09:22 |
| 16,00 |
80,00 |
1 280,00 |
2025-04-23 13:43 |
| 16,00 |
2 000,00 |
32 000,00 |
2025-04-22 09:44 |
| 15,99 |
2,00 |
31,98 |
2025-04-11 16:02 |
| 15,99 |
4,00 |
63,96 |
2025-04-15 10:41 |
| 15,97 |
2,00 |
31,94 |
2025-04-16 09:49 |
| 15,97 |
2,00 |
31,94 |
2025-04-11 15:33 |
| 15,96 |
6,00 |
95,76 |
2025-04-15 11:46 |
| 15,96 |
2,00 |
31,91 |
2025-04-11 15:31 |
| 15,95 |
2,00 |
31,89 |
2025-04-16 09:53 |
| 15,95 |
2,00 |
31,89 |
2025-04-16 08:46 |
| 15,94 |
2,00 |
31,87 |
2025-04-11 16:52 |
| 15,94 |
4,00 |
63,74 |
2025-04-15 10:41 |
| 15,94 |
28,00 |
446,18 |
2025-04-15 08:50 |
| 15,93 |
2,00 |
31,85 |
2025-04-15 12:36 |
| 15,92 |
82,00 |
1 305,44 |
2025-04-15 12:34 |
| 15,92 |
81,00 |
1 289,12 |
2025-04-16 10:17 |
| 15,92 |
10,00 |
159,15 |
2025-04-14 09:45 |
| 15,91 |
81,00 |
1 288,31 |
2025-04-16 10:18 |
| 15,90 |
226,00 |
3 593,40 |
2025-04-11 15:40 |
| 15,90 |
95,00 |
1 510,03 |
2025-04-16 10:26 |
| 15,89 |
4,00 |
63,56 |
2025-04-15 10:41 |
| 15,87 |
2,00 |
31,73 |
2025-04-11 15:04 |
| 15,86 |
28,00 |
444,08 |
2025-04-16 09:53 |
| 15,84 |
2,00 |
31,68 |
2025-04-11 12:20 |
| 15,83 |
200,00 |
3 166,00 |
2025-04-22 15:52 |
| 15,83 |
4,00 |
63,32 |
2025-04-15 10:41 |
| 15,81 |
10,00 |
158,05 |
2025-04-14 09:45 |
| 15,80 |
240,00 |
3 792,00 |
2025-04-17 09:21 |
| 15,80 |
180,00 |
2 844,00 |
2025-04-15 09:47 |
| 15,80 |
100,00 |
1 580,00 |
2025-04-14 08:30 |
| 15,79 |
34,00 |
536,86 |
2025-04-16 10:44 |
| 15,79 |
4,00 |
63,14 |
2025-04-15 10:41 |
| 15,78 |
2,00 |
31,56 |
2025-04-15 12:22 |
| 15,77 |
28,00 |
441,42 |
2025-04-15 08:51 |
| 15,77 |
2,00 |
31,53 |
2025-04-15 12:36 |
| 15,77 |
28,00 |
441,42 |
2025-04-16 10:16 |
| 15,75 |
50,00 |
787,50 |
2025-04-17 08:30 |
| 15,75 |
20,00 |
314,90 |
2025-04-25 10:13 |
| 15,73 |
28,00 |
440,44 |
2025-04-15 08:51 |
| 15,73 |
32,00 |
503,20 |
2025-04-16 13:06 |
| 15,72 |
2,00 |
31,44 |
2025-04-11 11:17 |
| 15,72 |
10,00 |
157,20 |
2025-04-14 09:45 |
| 15,72 |
4,00 |
62,88 |
2025-04-15 10:41 |
| 15,71 |
159,00 |
2 497,89 |
2025-04-14 11:46 |
| 15,70 |
200,00 |
3 140,00 |
2025-04-17 09:53 |
| 15,68 |
4,00 |
62,70 |
2025-04-15 10:41 |
| 15,65 |
10,00 |
156,50 |
2025-04-14 09:45 |
| 15,65 |
2,00 |
31,30 |
2025-04-16 12:22 |
| 15,65 |
280,00 |
4 380,60 |
2025-04-16 09:53 |
| 15,63 |
280,00 |
4 375,00 |
2025-04-16 09:53 |
| 15,60 |
240,00 |
3 744,00 |
2025-04-15 11:22 |
| 15,60 |
200,00 |
3 120,00 |
2025-04-22 10:11 |
| 15,60 |
166,00 |
2 589,60 |
2025-04-11 12:06 |
| 15,60 |
82,00 |
1 279,20 |
2025-04-11 12:30 |
| 15,60 |
651,00 |
10 155,60 |
2025-04-17 08:40 |
| 15,60 |
2,00 |
31,20 |
2025-04-11 11:17 |
| 15,58 |
50,00 |
779,00 |
2025-04-11 12:57 |
| 15,58 |
10,00 |
155,80 |
2025-04-14 09:45 |
| 15,51 |
2,00 |
31,02 |
2025-04-10 11:10 |
| 15,51 |
90,00 |
1 395,90 |
2025-04-11 09:10 |
| 15,51 |
10,00 |
155,05 |
2025-04-14 09:45 |
| 15,50 |
1 100,00 |
17 050,00 |
2025-04-16 09:11 |
| 15,42 |
140,00 |
2 158,80 |
2025-04-23 12:00 |
| 15,41 |
101,00 |
1 556,41 |
2025-04-11 15:12 |
| 15,41 |
2,00 |
30,82 |
2025-04-10 14:12 |
| 15,41 |
27,00 |
415,94 |
2025-04-11 12:23 |
| 15,41 |
2,00 |
30,81 |
2025-04-10 11:10 |
| 15,40 |
43,00 |
662,20 |
2025-04-23 11:48 |
| 15,40 |
240,00 |
3 696,00 |
2025-04-15 11:25 |
| 15,40 |
10,00 |
153,95 |
2025-04-15 12:35 |
| 15,35 |
111,00 |
1 703,85 |
2025-04-11 12:14 |
| 15,32 |
2,00 |
30,64 |
2025-04-10 10:37 |
| 15,26 |
100,00 |
1 526,00 |
2025-04-10 13:51 |
| 15,21 |
34,00 |
517,14 |
2025-04-16 09:13 |
| 15,21 |
2,00 |
30,42 |
2025-04-10 10:38 |
| 15,21 |
101,00 |
1 536,21 |
2025-04-16 14:20 |
| 15,20 |
200,00 |
3 040,00 |
2025-04-23 10:01 |
| 15,20 |
240,00 |
3 648,00 |
2025-04-14 09:23 |
| 15,17 |
2,00 |
30,34 |
2025-04-11 08:57 |
| 15,15 |
2,00 |
30,30 |
2025-04-10 10:33 |
| 15,13 |
85,00 |
1 285,63 |
2025-04-10 09:58 |
| 15,12 |
66,00 |
997,92 |
2025-04-22 08:30 |
| 15,12 |
85,00 |
1 284,78 |
2025-04-10 09:58 |
| 15,11 |
85,00 |
1 283,93 |
2025-04-10 09:57 |
| 15,10 |
160,00 |
2 416,00 |
2025-04-10 09:40 |
| 15,10 |
1 000,00 |
15 100,00 |
2025-04-16 10:24 |
| 15,10 |
2,00 |
30,20 |
2025-04-11 13:48 |
| 15,08 |
3,00 |
45,23 |
2025-04-10 09:35 |
| 15,08 |
3,00 |
45,23 |
2025-04-10 09:35 |
| 15,04 |
32,00 |
481,28 |
2025-04-17 09:12 |
| 15,01 |
202,00 |
3 032,02 |
2025-04-11 10:32 |
| 15,00 |
20,00 |
300,00 |
2025-04-10 12:44 |
| 15,00 |
84,00 |
1 260,00 |
2025-04-10 14:22 |
| 15,00 |
1 150,00 |
17 250,00 |
2025-04-16 09:12 |
| 15,00 |
240,00 |
3 600,00 |
2025-04-14 09:24 |
| 15,00 |
300,00 |
4 500,00 |
2025-04-11 08:52 |
| 14,95 |
2,00 |
29,90 |
2025-04-10 09:43 |
| 14,95 |
5,00 |
74,73 |
2025-04-10 09:35 |
| 14,92 |
100,00 |
1 492,00 |
2025-04-10 09:56 |
| 14,92 |
227,00 |
3 386,84 |
2025-04-11 08:30 |
| 14,91 |
2,00 |
29,82 |
2025-04-10 12:45 |
| 14,88 |
5,00 |
74,40 |
2025-04-10 09:35 |
| 14,88 |
60,00 |
892,80 |
2025-04-09 11:16 |
| 14,88 |
5,00 |
74,38 |
2025-04-10 09:36 |
| 14,86 |
1,00 |
14,86 |
2025-04-07 09:06 |
| 14,84 |
1,00 |
14,84 |
2025-04-10 09:40 |
| 14,83 |
2,00 |
29,66 |
2025-03-27 09:49 |
| 14,83 |
1,00 |
14,83 |
2025-04-07 09:07 |
| 14,83 |
5,00 |
74,13 |
2025-04-10 09:36 |
| 14,82 |
1,00 |
14,82 |
2025-04-10 09:39 |
| 14,80 |
10,00 |
148,00 |
2025-04-16 13:27 |
| 14,80 |
7,00 |
103,60 |
2025-03-27 09:49 |
| 14,80 |
240,00 |
3 552,00 |
2025-03-25 10:14 |
| 14,80 |
200,00 |
2 960,00 |
2025-04-09 12:17 |
| 14,79 |
300,00 |
4 437,00 |
2025-04-04 14:35 |
| 14,77 |
1,00 |
14,77 |
2025-04-10 09:40 |
| 14,73 |
1,00 |
14,73 |
2025-04-10 09:40 |
| 14,72 |
90,00 |
1 324,80 |
2025-04-11 08:30 |
| 14,70 |
66,00 |
970,20 |
2025-03-24 10:24 |
| 14,70 |
240,00 |
3 528,00 |
2025-03-21 10:33 |
| 14,69 |
90,00 |
1 322,10 |
2025-03-17 12:23 |
| 14,69 |
90,00 |
1 321,65 |
2025-03-17 12:22 |
| 14,68 |
90,00 |
1 321,20 |
2025-03-17 12:21 |
| 14,68 |
2,00 |
29,36 |
2025-03-27 09:49 |
| 14,67 |
2,00 |
29,33 |
2025-03-31 14:13 |
| 14,66 |
200,00 |
2 932,00 |
2025-04-10 10:32 |
| 14,65 |
100,00 |
1 465,00 |
2025-03-13 14:46 |
| 14,65 |
33,00 |
483,45 |
2025-03-24 10:31 |
| 14,65 |
44,00 |
644,60 |
2025-04-23 08:30 |
| 14,64 |
2,00 |
29,28 |
2025-03-27 09:49 |
| 14,64 |
1,00 |
14,64 |
2025-04-10 09:39 |
| 14,62 |
1,00 |
14,62 |
2025-03-27 09:49 |
| 14,61 |
85,00 |
1 241,85 |
2025-04-16 11:09 |
| 14,60 |
2,00 |
29,20 |
2025-03-27 09:49 |
| 14,60 |
240,00 |
3 504,00 |
2025-03-19 13:33 |
| 14,57 |
2,00 |
29,14 |
2025-03-27 09:49 |
| 14,55 |
46,00 |
669,30 |
2025-03-17 09:30 |
| 14,54 |
2,00 |
29,08 |
2025-03-27 09:49 |
| 14,52 |
80,00 |
1 161,60 |
2025-04-29 08:48 |
| 14,50 |
240,00 |
3 480,00 |
2025-03-19 13:35 |
| 14,50 |
137,00 |
1 986,50 |
2025-03-19 17:04 |
| 14,50 |
1 200,00 |
17 400,00 |
2025-04-16 09:13 |
| 14,50 |
30,00 |
435,00 |
2025-03-27 09:49 |
| 14,50 |
2,00 |
29,00 |
2025-03-27 09:49 |
| 14,50 |
2,00 |
29,00 |
2025-03-27 09:49 |
| 14,46 |
100,00 |
1 446,00 |
2025-03-11 17:25 |
| 14,46 |
2,00 |
28,92 |
2025-03-27 09:49 |
| 14,42 |
150,00 |
2 163,00 |
2025-04-28 12:55 |
| 14,41 |
100,00 |
1 441,00 |
2025-04-09 14:15 |
| 14,40 |
1,00 |
14,40 |
2025-03-27 09:49 |
| 14,40 |
240,00 |
3 456,00 |
2025-03-19 13:36 |
| 14,38 |
1,00 |
14,38 |
2025-04-10 09:38 |
| 14,37 |
34,00 |
488,58 |
2025-04-28 11:34 |
| 14,35 |
2,00 |
28,70 |
2025-03-27 09:49 |
| 14,32 |
180,00 |
2 577,60 |
2025-03-31 14:37 |
| 14,31 |
1,00 |
14,31 |
2025-04-10 09:40 |
| 14,30 |
200,00 |
2 860,00 |
2025-04-09 15:24 |
| 14,30 |
1,00 |
14,30 |
2025-04-07 09:06 |
| 14,30 |
240,00 |
3 432,00 |
2025-03-19 13:38 |
| 14,30 |
100,00 |
1 430,00 |
2025-04-09 08:30 |
| 14,30 |
2,00 |
28,60 |
2025-04-10 09:36 |
| 14,27 |
1,00 |
14,27 |
2025-03-27 09:49 |
| 14,25 |
24,00 |
342,00 |
2025-03-18 12:12 |
| 14,25 |
1,00 |
14,25 |
2025-04-10 09:40 |
| 14,24 |
10 000,00 |
142 400,00 |
2025-03-31 14:33 |
| 14,22 |
845,00 |
12 011,68 |
2025-04-10 12:45 |
| 14,20 |
2,00 |
28,40 |
2025-04-07 09:20 |
| 14,20 |
50,00 |
710,00 |
2025-04-23 09:00 |
| 14,20 |
240,00 |
3 408,00 |
2025-03-13 10:42 |
| 14,20 |
2,00 |
28,40 |
2025-04-03 14:39 |
| 14,20 |
40,00 |
568,00 |
2025-04-10 09:40 |
| 14,12 |
2,00 |
28,24 |
2025-03-27 09:49 |
| 14,11 |
90,00 |
1 269,90 |
2025-04-07 09:25 |
| 14,11 |
1 500,00 |
21 165,00 |
2025-04-07 09:56 |
| 14,10 |
240,00 |
3 384,00 |
2025-03-13 10:43 |
| 14,10 |
200,00 |
2 820,00 |
2025-04-07 09:46 |
| 14,07 |
1,00 |
14,07 |
2025-03-27 09:49 |
| 14,04 |
200,00 |
2 808,00 |
2025-04-07 16:26 |
| 14,02 |
2,00 |
28,04 |
2025-03-27 09:49 |
| 14,02 |
200,00 |
2 804,00 |
2025-03-17 09:30 |
| 14,00 |
69,00 |
966,00 |
2025-04-10 09:13 |
| 14,00 |
500,00 |
7 000,00 |
2025-03-24 16:21 |
| 14,00 |
240,00 |
3 360,00 |
2025-03-12 14:30 |
| 14,00 |
1 260,00 |
17 640,00 |
2025-04-16 09:14 |
| 14,00 |
35,00 |
490,00 |
2025-04-08 08:30 |
| 14,00 |
483,00 |
6 762,00 |
2025-04-08 14:19 |
| 13,97 |
1 500,00 |
20 955,00 |
2025-04-10 09:36 |
| 13,96 |
5,00 |
69,80 |
2025-03-27 09:49 |
| 13,95 |
714,00 |
9 960,30 |
2025-04-03 08:30 |
| 13,92 |
92,00 |
1 280,64 |
2025-03-07 17:57 |
| 13,90 |
2,00 |
27,80 |
2025-03-27 09:49 |
| 13,90 |
240,00 |
3 336,00 |
2025-03-10 12:01 |
| 13,90 |
20,00 |
278,00 |
2025-04-03 16:26 |
| 13,88 |
200,00 |
2 776,00 |
2025-04-03 08:42 |
| 13,82 |
500,00 |
6 910,00 |
2025-04-29 08:30 |
| 13,81 |
800,00 |
11 048,00 |
2025-03-07 09:30 |
| 13,80 |
200,00 |
2 760,00 |
2025-04-09 12:02 |
| 13,80 |
370,00 |
5 106,00 |
2025-04-07 09:11 |
| 13,80 |
240,00 |
3 312,00 |
2025-03-10 12:02 |
| 13,80 |
1,00 |
13,80 |
2025-04-10 09:40 |
| 13,75 |
215,00 |
2 956,25 |
2025-03-12 13:38 |
| 13,75 |
2,00 |
27,50 |
2025-03-27 09:49 |
| 13,75 |
94,00 |
1 292,50 |
2025-02-26 17:16 |
| 13,72 |
2,00 |
27,44 |
2025-03-27 09:49 |
| 13,72 |
500,00 |
6 860,00 |
2025-04-29 08:30 |
| 13,71 |
101,00 |
1 384,71 |
2025-02-26 09:30 |
| 13,70 |
73,00 |
1 000,10 |
2025-04-07 08:30 |
| 13,70 |
59,00 |
808,30 |
2025-03-27 09:49 |
| 13,70 |
240,00 |
3 288,00 |
2025-03-10 12:03 |
| 13,68 |
200,00 |
2 736,00 |
2025-03-27 09:49 |
| 13,67 |
1,00 |
13,67 |
2025-03-27 09:49 |
| 13,61 |
100,00 |
1 361,00 |
2025-03-27 09:49 |
| 13,60 |
100,00 |
1 360,00 |
2025-02-28 09:30 |
| 13,60 |
95,00 |
1 292,00 |
2025-03-21 16:41 |
| 13,60 |
240,00 |
3 264,00 |
2025-01-27 11:25 |
| 13,60 |
120,00 |
1 632,00 |
2025-02-21 17:48 |
| 13,59 |
96,00 |
1 304,64 |
2025-01-13 11:44 |
| 13,58 |
2,00 |
27,15 |
2025-03-27 09:49 |
| 13,55 |
95,00 |
1 287,25 |
2025-03-04 15:13 |
| 13,55 |
100,00 |
1 355,00 |
2025-03-11 16:11 |
| 13,50 |
1 310,00 |
17 685,00 |
2025-04-16 09:14 |
| 13,50 |
1,00 |
13,50 |
2025-03-27 09:49 |
| 13,50 |
1 000,00 |
13 500,00 |
2025-04-11 08:30 |
| 13,50 |
240,00 |
3 240,00 |
2025-01-27 11:27 |
| 13,47 |
2,00 |
26,94 |
2025-03-27 09:49 |
| 13,42 |
110,00 |
1 476,20 |
2025-02-25 12:16 |
| 13,40 |
240,00 |
3 216,00 |
2025-01-02 17:41 |
| 13,40 |
56,00 |
750,40 |
2025-01-07 09:30 |
| 13,40 |
150,00 |
2 010,00 |
2025-02-25 10:53 |
| 13,30 |
12,00 |
159,60 |
2025-04-22 15:59 |
| 13,30 |
2,00 |
26,60 |
2025-03-27 09:49 |
| 13,21 |
5,00 |
66,05 |
2025-03-27 09:49 |
| 13,20 |
240,00 |
3 168,00 |
2025-01-02 17:42 |
| 13,20 |
100,00 |
1 320,00 |
2025-04-10 12:09 |
| 13,20 |
2,00 |
26,40 |
2025-03-27 09:49 |
| 13,18 |
61,00 |
803,98 |
2025-01-02 17:57 |
| 13,10 |
150,00 |
1 965,00 |
2025-03-03 09:31 |
| 13,10 |
2,00 |
26,20 |
2025-03-27 09:49 |
| 13,04 |
1,00 |
13,04 |
2025-04-10 09:40 |
| 13,00 |
1 000,00 |
13 000,00 |
2025-01-02 09:30 |
| 13,00 |
100,00 |
1 300,00 |
2025-01-08 09:30 |
| 13,00 |
19,00 |
247,00 |
2025-04-29 08:30 |
| 13,00 |
70,00 |
910,00 |
2025-04-07 08:30 |
| 13,00 |
171,00 |
2 223,00 |
2025-03-21 16:26 |
| 13,00 |
2,00 |
26,00 |
2025-03-27 09:49 |
| 13,00 |
50,00 |
650,00 |
2025-03-04 10:13 |
| 13,00 |
200,00 |
2 600,00 |
2025-03-03 10:38 |
| 13,00 |
100,00 |
1 300,00 |
2025-03-27 09:49 |
| 13,00 |
1,00 |
13,00 |
2025-03-27 09:49 |
| 13,00 |
38,00 |
494,00 |
2025-04-29 08:30 |
| 13,00 |
150,00 |
1 950,00 |
2025-02-03 12:52 |
| 13,00 |
240,00 |
3 120,00 |
2025-01-02 17:43 |
| 12,98 |
46,00 |
597,08 |
2025-04-28 11:34 |
| 12,90 |
2,00 |
25,80 |
2025-03-27 09:49 |
| 12,80 |
240,00 |
3 072,00 |
2025-01-02 17:44 |
| 12,73 |
5,00 |
63,65 |
2025-03-27 09:49 |
| 12,70 |
784,00 |
9 956,80 |
2025-03-06 17:36 |
| 12,70 |
225,00 |
2 857,50 |
2025-03-21 16:27 |
| 12,65 |
240,00 |
3 036,00 |
2025-01-02 17:45 |
| 12,65 |
200,00 |
2 529,00 |
2025-03-27 09:49 |
| 12,60 |
316,00 |
3 981,60 |
2025-02-17 09:31 |
| 12,55 |
240,00 |
3 012,00 |
2025-01-07 17:20 |
| 12,52 |
5,00 |
62,60 |
2025-03-27 09:49 |
| 12,50 |
750,00 |
9 375,00 |
2025-01-02 09:30 |
| 12,50 |
433,00 |
5 412,50 |
2025-02-17 11:11 |
| 12,45 |
240,00 |
2 988,00 |
2025-01-07 17:21 |
| 12,40 |
400,00 |
4 960,00 |
2025-04-23 12:25 |
| 12,40 |
240,00 |
2 976,00 |
2025-01-07 17:22 |
| 12,35 |
240,00 |
2 964,00 |
2025-01-07 17:23 |
| 12,30 |
240,00 |
2 952,00 |
2025-01-07 17:25 |
| 12,30 |
1 000,00 |
12 300,00 |
2025-03-27 09:49 |
| 12,30 |
100,00 |
1 230,00 |
2025-02-12 14:06 |
| 12,25 |
250,00 |
3 062,50 |
2025-01-07 17:26 |
| 12,23 |
2,00 |
24,46 |
2025-03-27 09:49 |
| 12,20 |
240,00 |
2 928,00 |
2025-01-07 17:27 |
| 12,16 |
25,00 |
304,00 |
2025-03-27 09:49 |
| 12,15 |
240,00 |
2 916,00 |
2025-01-07 17:28 |
| 12,12 |
180,00 |
2 181,60 |
2025-03-24 17:40 |
| 12,10 |
240,00 |
2 904,00 |
2025-01-07 17:29 |
| 12,06 |
1,00 |
12,06 |
2025-04-10 09:40 |
| 12,05 |
240,00 |
2 892,00 |
2025-01-07 17:30 |
| 12,04 |
166,00 |
1 998,64 |
2025-03-27 09:49 |
| 12,01 |
500,00 |
6 005,00 |
2025-01-02 10:50 |
| 12,00 |
240,00 |
2 880,00 |
2025-01-07 17:31 |
| 12,00 |
100,00 |
1 200,00 |
2025-03-27 09:49 |
| 12,00 |
120,00 |
1 440,00 |
2025-01-07 09:32 |
| 12,00 |
150,00 |
1 800,00 |
2025-02-06 09:30 |
| 12,00 |
400,00 |
4 800,00 |
2025-04-09 08:48 |
| 12,00 |
750,00 |
9 000,00 |
2025-01-02 09:30 |
| 12,00 |
50,00 |
600,00 |
2025-01-21 09:30 |
| 12,00 |
200,00 |
2 400,00 |
2025-03-25 09:30 |
| 11,96 |
50,00 |
597,75 |
2025-04-04 09:16 |
| 11,95 |
240,00 |
2 868,00 |
2025-01-07 17:32 |
| 11,90 |
240,00 |
2 856,00 |
2025-01-07 17:33 |
| 11,85 |
240,00 |
2 844,00 |
2025-01-07 17:34 |
| 11,83 |
1 500,00 |
17 745,00 |
2025-04-03 09:03 |
| 11,80 |
169,00 |
1 994,20 |
2025-03-27 09:49 |
| 11,80 |
1 000,00 |
11 800,00 |
2025-01-03 14:52 |
| 11,80 |
240,00 |
2 832,00 |
2025-01-07 17:35 |
| 11,75 |
240,00 |
2 820,00 |
2025-01-07 17:37 |
| 11,71 |
100,00 |
1 171,00 |
2025-01-02 09:35 |
| 11,70 |
8,00 |
93,60 |
2025-03-27 09:49 |
| 11,70 |
240,00 |
2 808,00 |
2025-01-07 17:38 |
| 11,63 |
1,00 |
11,63 |
2025-04-10 09:40 |
| 11,61 |
100,00 |
1 161,00 |
2025-01-02 09:35 |
| 11,60 |
240,00 |
2 784,00 |
2025-01-07 17:39 |
| 11,59 |
30,00 |
347,55 |
2025-03-27 09:49 |
| 11,51 |
100,00 |
1 151,00 |
2025-01-02 09:35 |
| 11,50 |
1 000,00 |
11 500,00 |
2025-01-02 09:30 |
| 11,44 |
5,00 |
57,20 |
2025-03-27 09:49 |
| 11,42 |
88,00 |
1 004,96 |
2025-01-07 09:30 |
| 11,41 |
100,00 |
1 141,00 |
2025-01-02 09:35 |
| 11,40 |
240,00 |
2 736,00 |
2025-01-07 17:40 |
| 11,33 |
200,00 |
2 266,00 |
2025-01-02 09:30 |
| 11,31 |
100,00 |
1 131,00 |
2025-01-02 09:35 |
| 11,31 |
5,00 |
56,55 |
2025-03-27 09:49 |
| 11,25 |
150,00 |
1 687,50 |
2025-02-06 09:30 |
| 11,24 |
8,00 |
89,92 |
2025-03-27 09:49 |
| 11,21 |
100,00 |
1 121,00 |
2025-01-02 09:35 |
| 11,21 |
100,00 |
1 121,00 |
2025-01-02 09:35 |
| 11,20 |
240,00 |
2 688,00 |
2025-01-07 17:41 |
| 11,20 |
1,00 |
11,20 |
2025-03-27 09:49 |
| 11,11 |
8,00 |
88,88 |
2025-03-27 09:49 |
| 11,11 |
100,00 |
1 111,00 |
2025-01-02 09:35 |
| 11,10 |
1,00 |
11,10 |
2025-03-27 09:49 |
| 11,06 |
9,00 |
99,54 |
2025-03-27 09:49 |
| 11,03 |
100,00 |
1 103,00 |
2025-01-02 09:30 |
| 11,01 |
500,00 |
5 505,00 |
2025-01-02 09:30 |
| 11,00 |
9,00 |
99,00 |
2025-03-27 09:49 |
| 11,00 |
1 000,00 |
11 000,00 |
2025-01-02 09:30 |
| 11,00 |
1,00 |
11,00 |
2025-03-27 09:49 |
| 10,85 |
10,00 |
108,50 |
2025-03-27 09:49 |
| 10,81 |
200,00 |
2 162,00 |
2025-01-02 09:35 |
| 10,80 |
50,00 |
540,00 |
2025-03-27 09:49 |
| 10,80 |
115,00 |
1 242,00 |
2025-03-10 12:04 |
| 10,74 |
200,00 |
2 148,00 |
2025-01-02 09:35 |
| 10,71 |
200,00 |
2 142,00 |
2025-01-02 09:35 |
| 10,66 |
200,00 |
2 132,00 |
2025-01-02 09:35 |
| 10,61 |
200,00 |
2 122,00 |
2025-01-02 09:30 |
| 10,61 |
200,00 |
2 121,00 |
2025-01-02 09:35 |
| 10,60 |
94,00 |
996,40 |
2025-04-09 08:30 |
| 10,59 |
200,00 |
2 118,00 |
2025-01-02 09:35 |
| 10,57 |
400,00 |
4 228,00 |
2025-01-02 09:35 |
| 10,57 |
200,00 |
2 113,00 |
2025-01-02 09:35 |
| 10,55 |
9,00 |
94,91 |
2025-03-27 09:49 |
| 10,54 |
200,00 |
2 108,00 |
2025-01-02 09:35 |
| 10,52 |
200,00 |
2 104,00 |
2025-01-02 09:35 |
| 10,50 |
1 000,00 |
10 500,00 |
2025-01-02 09:30 |
| 10,34 |
200,00 |
2 068,00 |
2025-01-02 09:30 |
| 10,31 |
100,00 |
1 031,00 |
2025-03-27 09:49 |
| 10,00 |
34,00 |
340,00 |
2025-03-27 09:49 |
| 10,00 |
50,00 |
500,00 |
2025-01-02 09:44 |
| 10,00 |
2,00 |
20,00 |
2025-03-27 09:49 |
| 10,00 |
1 000,00 |
10 000,00 |
2025-03-31 09:16 |
| 10,00 |
1 500,00 |
15 000,00 |
2025-01-02 09:30 |
| 10,00 |
10,00 |
100,00 |
2025-04-07 11:52 |
| 9,97 |
20,00 |
199,40 |
2025-03-27 09:49 |
| 9,90 |
5,00 |
49,50 |
2025-03-27 09:49 |
| 9,90 |
10,00 |
99,00 |
2025-03-27 09:49 |
| 9,75 |
5,00 |
48,75 |
2025-03-27 09:49 |
| 9,72 |
10,00 |
97,20 |
2025-03-27 09:49 |
| 9,60 |
4,00 |
38,40 |
2025-03-27 09:49 |
| 9,50 |
4,00 |
38,00 |
2025-03-27 09:49 |
| 9,50 |
4,00 |
38,00 |
2025-03-27 09:49 |
| 9,40 |
4,00 |
37,60 |
2025-03-27 09:49 |
| 9,35 |
320,00 |
2 992,00 |
2025-03-27 09:49 |
| 9,30 |
4,00 |
37,20 |
2025-03-27 09:49 |
| 9,20 |
4,00 |
36,80 |
2025-03-27 09:49 |
| 9,10 |
500,00 |
4 550,00 |
2025-03-27 09:49 |
| 8,89 |
50,00 |
444,50 |
2025-03-27 09:49 |
| 8,85 |
14,00 |
123,90 |
2025-03-27 09:49 |
| 8,70 |
2 000,00 |
17 400,00 |
2025-03-27 09:49 |
| 8,50 |
12,00 |
102,00 |
2025-03-27 09:49 |
| 8,18 |
612,00 |
5 003,71 |
2025-03-27 09:49 |
| 8,00 |
12,00 |
96,00 |
2025-03-27 09:49 |
| 7,43 |
13,00 |
96,59 |
2025-03-27 09:49 |
| 6,59 |
302,00 |
1 990,18 |
2025-01-02 16:17 |
| 2,12 |
1,00 |
2,12 |
2025-04-28 12:55 |
| 1,71 |
200,00 |
342,00 |
2025-01-02 09:35 |
| 1,00 |
1,00 |
1,00 |
2025-01-02 09:37 |
| 1,00 |
1,00 |
1,00 |
2025-02-20 17:54 |
| 0,01 |
75,00 |
0,75 |
2025-04-03 16:43 |
| 152 483 | 2 320 389,27 |
Arkusz zleceń sprzedaży spółki - CPS| Kurs | Wolumen | Wartość | Czas |
|---|
| 18,32 | 66,00 |
1 209,12 |
2025-04-29 09:22 |
| 18,33 | 234,00 |
4 288,05 |
2025-04-29 09:22 |
| 18,34 | 453,00 |
8 305,76 |
2025-04-29 09:22 |
| 18,34 | 273,00 |
5 006,82 |
2025-04-29 09:22 |
| 18,35 | 513,00 |
9 410,99 |
2025-04-29 09:22 |
| 18,35 | 390,00 |
7 154,55 |
2025-04-29 09:22 |
| 18,35 | 453,00 |
8 312,55 |
2025-04-29 09:22 |
| 18,35 | 69,00 |
1 266,15 |
2025-04-29 09:22 |
| 18,36 | 453,00 |
8 314,82 |
2025-04-29 09:22 |
| 18,36 | 453,00 |
8 317,08 |
2025-04-29 09:22 |
| 18,37 | 453,00 |
8 319,35 |
2025-04-29 09:22 |
| 18,37 | 300,00 |
5 511,00 |
2025-04-29 09:21 |
| 18,37 | 1 000,00 |
18 370,00 |
2025-04-29 09:22 |
| 18,37 | 370,00 |
6 796,90 |
2025-04-29 09:22 |
| 18,37 | 2 554,00 |
46 916,98 |
2025-04-29 09:22 |
| 18,38 | 453,00 |
8 323,88 |
2025-04-29 09:22 |
| 18,38 | 1 000,00 |
18 380,00 |
2025-04-29 09:22 |
| 18,38 | 500,00 |
9 190,00 |
2025-04-29 09:21 |
| 18,39 | 453,00 |
8 328,41 |
2025-04-29 09:21 |
| 18,39 | 420,00 |
7 723,80 |
2025-04-29 09:21 |
| 18,40 | 29,00 |
533,60 |
2025-04-29 09:18 |
| 18,40 | 453,00 |
8 335,20 |
2025-04-29 09:22 |
| 18,40 | 102,00 |
1 876,80 |
2025-04-29 09:21 |
| 18,41 | 100,00 |
1 840,50 |
2025-04-29 09:22 |
| 18,41 | 1 000,00 |
18 405,00 |
2025-04-29 09:22 |
| 18,41 | 500,00 |
9 205,00 |
2025-04-29 09:17 |
| 18,41 | 200,00 |
3 682,00 |
2025-04-29 09:18 |
| 18,41 | 1 000,00 |
18 410,00 |
2025-04-29 09:22 |
| 18,42 | 200,00 |
3 684,00 |
2025-04-29 09:18 |
| 18,43 | 2 714,00 |
50 005,45 |
2025-04-29 09:22 |
| 18,43 | 1 100,00 |
20 267,50 |
2025-04-29 09:17 |
| 18,43 | 200,00 |
3 686,00 |
2025-04-29 09:19 |
| 18,43 | 500,00 |
9 215,00 |
2025-04-29 09:17 |
| 18,44 | 200,00 |
3 688,00 |
2025-04-29 09:19 |
| 18,44 | 30,00 |
553,20 |
2025-04-29 09:17 |
| 18,45 | 500,00 |
9 222,50 |
2025-04-29 09:17 |
| 18,45 | 1 066,00 |
19 662,37 |
2025-04-29 09:17 |
| 18,45 | 70,00 |
1 291,50 |
2025-04-29 09:16 |
| 18,45 | 71,00 |
1 309,95 |
2025-04-29 09:21 |
| 18,45 | 119,00 |
2 195,55 |
2025-04-23 12:06 |
| 18,45 | 55,00 |
1 014,75 |
2025-04-28 13:42 |
| 18,45 | 100,00 |
1 845,00 |
2025-04-29 09:17 |
| 18,46 | 1,00 |
18,46 |
2025-04-29 09:15 |
| 18,46 | 1 500,00 |
27 690,00 |
2025-04-29 09:22 |
| 18,46 | 1,00 |
18,46 |
2025-04-29 09:02 |
| 18,46 | 1,00 |
18,46 |
2025-04-29 09:04 |
| 18,46 | 198,00 |
3 655,08 |
2025-04-29 09:16 |
| 18,46 | 92,00 |
1 698,32 |
2025-04-29 08:30 |
| 18,46 | 500,00 |
9 230,00 |
2025-04-29 09:16 |
| 18,46 | 2,00 |
36,92 |
2025-04-29 09:03 |
| 18,46 | 1 000,00 |
18 460,00 |
2025-04-29 08:31 |
| 18,47 | 1 354,00 |
25 001,61 |
2025-04-29 09:22 |
| 18,47 | 1 381,00 |
25 507,07 |
2025-04-29 09:22 |
| 18,48 | 22,00 |
406,56 |
2025-04-29 08:30 |
| 18,48 | 40,00 |
739,20 |
2025-04-29 09:17 |
| 18,49 | 1,00 |
18,49 |
2025-04-25 16:44 |
| 18,49 | 70,00 |
1 294,30 |
2025-04-28 10:16 |
| 18,49 | 1 100,00 |
20 339,00 |
2025-04-16 13:25 |
| 18,49 | 70,00 |
1 294,30 |
2025-03-24 10:45 |
| 18,50 | 5 990,00 |
110 815,00 |
2025-04-10 11:34 |
| 18,50 | 100,00 |
1 850,00 |
2025-04-22 12:03 |
| 18,50 | 200,00 |
3 700,00 |
2025-04-29 09:08 |
| 18,50 | 460,00 |
8 510,00 |
2025-04-28 09:26 |
| 18,50 | 3 000,00 |
55 500,00 |
2025-04-28 09:27 |
| 18,50 | 100,00 |
1 850,00 |
2025-04-25 09:13 |
| 18,50 | 500,00 |
9 250,00 |
2025-04-22 13:05 |
| 18,50 | 100,00 |
1 850,00 |
2025-04-29 09:14 |
| 18,50 | 300,00 |
5 550,00 |
2025-04-24 13:29 |
| 18,50 | 62,00 |
1 147,00 |
2025-04-22 16:03 |
| 18,50 | 55,00 |
1 017,50 |
2025-04-28 13:42 |
| 18,50 | 120,00 |
2 220,00 |
2025-04-25 16:04 |
| 18,50 | 5 000,00 |
92 500,00 |
2025-04-22 10:29 |
| 18,50 | 220,00 |
4 070,00 |
2025-04-28 10:17 |
| 18,50 | 1 378,00 |
25 493,00 |
2025-04-29 08:30 |
| 18,50 | 300,00 |
5 550,00 |
2025-04-29 08:30 |
| 18,50 | 80,00 |
1 480,00 |
2025-04-22 13:44 |
| 18,50 | 30,00 |
555,00 |
2025-04-22 11:38 |
| 18,50 | 300,00 |
5 550,00 |
2025-04-29 08:30 |
| 18,50 | 85,00 |
1 572,50 |
2025-04-10 08:30 |
| 18,50 | 10,00 |
185,00 |
2025-04-22 13:13 |
| 18,50 | 300,00 |
5 550,00 |
2025-01-07 09:30 |
| 18,50 | 204,00 |
3 774,00 |
2025-04-22 08:30 |
| 18,50 | 500,00 |
9 250,00 |
2025-04-29 08:30 |
| 18,50 | 5 000,00 |
92 500,00 |
2025-04-28 12:47 |
| 18,50 | 100,00 |
1 850,00 |
2025-04-23 09:06 |
| 18,50 | 170,00 |
3 145,00 |
2025-04-28 14:48 |
| 18,50 | 500,00 |
9 250,00 |
2025-01-02 09:30 |
| 18,50 | 100,00 |
1 850,00 |
2025-04-17 09:22 |
| 18,51 | 1,00 |
18,51 |
2025-04-29 09:15 |
| 18,52 | 2,00 |
37,04 |
2025-04-29 09:21 |
| 18,52 | 100,00 |
1 852,00 |
2025-04-10 10:36 |
| 18,52 | 500,00 |
9 260,00 |
2025-04-23 09:19 |
| 18,53 | 1 000,00 |
18 525,00 |
2025-04-29 09:22 |
| 18,55 | 1 000,00 |
18 550,00 |
2025-04-29 09:22 |
| 18,55 | 1,00 |
18,55 |
2025-04-25 16:44 |
| 18,56 | 200,00 |
3 711,00 |
2025-04-29 08:30 |
| 18,56 | 400,00 |
7 422,00 |
2025-04-29 08:30 |
| 18,56 | 160,00 |
2 968,80 |
2025-04-29 08:30 |
| 18,56 | 40,00 |
742,20 |
2025-04-29 08:30 |
| 18,56 | 100,00 |
1 855,50 |
2025-04-29 08:30 |
| 18,56 | 674,00 |
12 509,44 |
2025-04-29 09:22 |
| 18,56 | 318,00 |
5 902,08 |
2025-04-29 09:18 |
| 18,56 | 875,00 |
16 240,00 |
2025-04-29 09:22 |
| 18,56 | 2 000,00 |
37 120,00 |
2025-04-25 14:39 |
| 18,56 | 115,00 |
2 134,40 |
2025-04-16 15:26 |
| 18,56 | 50,00 |
928,00 |
2025-04-17 09:25 |
| 18,56 | 4 000,00 |
74 240,00 |
2025-04-23 09:13 |
| 18,57 | 219,00 |
4 065,74 |
2025-04-17 09:48 |
| 18,58 | 100,00 |
1 857,50 |
2025-04-29 09:21 |
| 18,58 | 200,00 |
3 716,00 |
2025-04-28 08:30 |
| 18,59 | 500,00 |
9 292,50 |
2025-04-29 09:18 |
| 18,60 | 1,00 |
18,60 |
2025-04-25 16:44 |
| 18,60 | 211,00 |
3 924,60 |
2025-04-22 14:37 |
| 18,60 | 40,00 |
744,00 |
2025-04-29 08:30 |
| 18,60 | 5,00 |
93,00 |
2025-04-28 08:56 |
| 18,60 | 500,00 |
9 300,00 |
2025-04-29 08:30 |
| 18,60 | 1 000,00 |
18 600,00 |
2025-04-24 08:30 |
| 18,60 | 5 000,00 |
93 000,00 |
2025-04-28 12:47 |
| 18,60 | 54,00 |
1 004,40 |
2025-04-28 13:42 |
| 18,60 | 1,00 |
18,60 |
2025-03-27 09:49 |
| 18,60 | 200,00 |
3 720,00 |
2025-04-28 15:41 |
| 18,62 | 75,00 |
1 396,13 |
2025-01-02 09:30 |
| 18,64 | 54,00 |
1 006,56 |
2025-03-25 09:30 |
| 18,64 | 750,00 |
13 980,00 |
2025-04-29 09:15 |
| 18,64 | 1,00 |
18,64 |
2025-04-25 16:44 |
| 18,64 | 292,00 |
5 442,88 |
2025-04-25 08:30 |
| 18,64 | 200,00 |
3 728,00 |
2025-04-23 08:30 |
| 18,65 | 55,00 |
1 025,48 |
2025-03-27 09:49 |
| 18,65 | 240,00 |
4 476,00 |
2025-04-29 09:16 |
| 18,65 | 1,00 |
18,65 |
2025-04-16 11:30 |
| 18,65 | 5,00 |
93,25 |
2025-04-29 09:04 |
| 18,66 | 2,00 |
37,31 |
2025-03-27 09:49 |
| 18,66 | 2,00 |
37,32 |
2025-04-16 11:31 |
| 18,66 | 100,00 |
1 866,00 |
2025-04-29 09:19 |
| 18,69 | 1 000,00 |
18 685,00 |
2025-04-29 09:16 |
| 18,69 | 1,00 |
18,69 |
2025-04-25 16:44 |
| 18,69 | 55,00 |
1 027,95 |
2025-04-28 08:30 |
| 18,69 | 6 618,00 |
123 690,42 |
2025-04-22 12:15 |
| 18,70 | 2,00 |
37,40 |
2025-04-16 11:31 |
| 18,70 | 45,00 |
841,50 |
2025-03-19 16:41 |
| 18,70 | 500,00 |
9 350,00 |
2025-04-29 08:30 |
| 18,70 | 580,00 |
10 846,00 |
2025-04-29 08:30 |
| 18,70 | 236,00 |
4 413,20 |
2025-04-25 09:17 |
| 18,70 | 54,00 |
1 009,80 |
2025-04-28 13:43 |
| 18,70 | 100,00 |
1 870,00 |
2025-04-28 10:15 |
| 18,70 | 1 000,00 |
18 700,00 |
2025-04-24 08:30 |
| 18,70 | 5,00 |
93,50 |
2025-04-29 09:14 |
| 18,70 | 7,00 |
130,90 |
2025-04-16 08:30 |
| 18,70 | 100,00 |
1 870,00 |
2025-04-29 08:30 |
| 18,72 | 2,00 |
37,44 |
2025-03-27 09:49 |
| 18,74 | 113,00 |
2 117,06 |
2025-03-27 09:49 |
| 18,74 | 3,00 |
56,22 |
2025-04-16 11:31 |
| 18,75 | 100,00 |
1 875,00 |
2025-04-29 08:30 |
| 18,75 | 5 000,00 |
93 750,00 |
2025-04-28 12:48 |
| 18,75 | 30,00 |
562,50 |
2025-04-22 13:04 |
| 18,76 | 100,00 |
1 875,50 |
2025-04-28 16:08 |
| 18,76 | 50,00 |
938,00 |
2025-04-29 08:30 |
| 18,76 | 120,00 |
2 251,20 |
2025-04-29 08:30 |
| 18,77 | 100,00 |
1 877,00 |
2025-04-23 08:55 |
| 18,77 | 1,00 |
18,77 |
2025-04-25 16:45 |
| 18,77 | 100,00 |
1 877,00 |
2025-04-25 08:51 |
| 18,78 | 7 000,00 |
131 460,00 |
2025-04-28 08:32 |
| 18,78 | 4,00 |
75,12 |
2025-04-16 11:31 |
| 18,80 | 43,00 |
808,40 |
2025-04-28 08:30 |
| 18,80 | 1 000,00 |
18 800,00 |
2025-04-25 16:43 |
| 18,80 | 500,00 |
9 400,00 |
2025-04-29 08:30 |
| 18,80 | 2 236,00 |
42 036,80 |
2025-04-25 09:42 |
| 18,80 | 320,00 |
6 016,00 |
2025-04-23 15:37 |
| 18,80 | 200,00 |
3 760,00 |
2025-04-28 13:41 |
| 18,80 | 1 100,00 |
20 680,00 |
2025-04-22 16:11 |
| 18,80 | 25,00 |
470,00 |
2025-04-28 08:31 |
| 18,80 | 70,00 |
1 316,00 |
2025-04-22 13:20 |
| 18,80 | 54,00 |
1 015,20 |
2025-04-28 13:43 |
| 18,80 | 31,00 |
582,80 |
2025-04-16 12:15 |
| 18,80 | 100,00 |
1 880,00 |
2025-04-29 08:30 |
| 18,82 | 6,00 |
112,92 |
2025-04-16 11:32 |
| 18,83 | 162,00 |
3 050,46 |
2025-04-23 12:34 |
| 18,83 | 50,00 |
941,50 |
2025-03-27 09:49 |
| 18,84 | 1,00 |
18,84 |
2025-04-25 16:45 |
| 18,84 | 14,00 |
263,76 |
2025-04-16 10:52 |
| 18,84 | 2,00 |
37,68 |
2025-03-27 09:49 |
| 18,86 | 100,00 |
1 886,00 |
2025-04-24 08:48 |
| 18,86 | 2,00 |
37,72 |
2025-04-16 11:32 |
| 18,86 | 100,00 |
1 886,00 |
2025-04-22 09:18 |
| 18,86 | 5,00 |
94,30 |
2025-04-23 09:57 |
| 18,88 | 100,00 |
1 888,00 |
2025-03-17 11:23 |
| 18,88 | 8 000,00 |
151 040,00 |
2025-04-16 13:28 |
| 18,88 | 550,00 |
10 384,00 |
2025-04-16 12:39 |
| 18,89 | 50,00 |
944,50 |
2025-04-25 08:30 |
| 18,89 | 100,00 |
1 889,00 |
2025-04-28 08:30 |
| 18,89 | 500,00 |
9 445,00 |
2025-04-29 09:10 |
| 18,90 | 1 150,00 |
21 735,00 |
2025-04-17 08:30 |
| 18,90 | 180,00 |
3 402,00 |
2025-04-23 08:30 |
| 18,90 | 2,00 |
37,80 |
2025-04-16 11:32 |
| 18,90 | 54,00 |
1 020,60 |
2025-04-28 13:43 |
| 18,90 | 6 910,00 |
130 599,00 |
2025-02-19 12:38 |
| 18,90 | 4 000,00 |
75 600,00 |
2025-04-16 15:19 |
| 18,90 | 34,00 |
642,60 |
2025-04-17 12:01 |
| 18,90 | 1 000,00 |
18 900,00 |
2025-04-17 09:53 |
| 18,90 | 1 070,00 |
20 223,00 |
2025-04-25 09:27 |
| 18,90 | 180,00 |
3 402,00 |
2025-04-23 08:30 |
| 18,90 | 1,00 |
18,90 |
2025-04-25 16:45 |
| 18,90 | 60,00 |
1 134,00 |
2025-04-23 08:30 |
| 18,90 | 137,00 |
2 589,30 |
2025-04-28 16:45 |
| 18,90 | 68,00 |
1 285,20 |
2025-04-29 08:30 |
| 18,90 | 300,00 |
5 670,00 |
2025-04-28 08:30 |
| 18,90 | 50,00 |
945,00 |
2025-04-23 12:32 |
| 18,90 | 500,00 |
9 450,00 |
2025-04-29 08:30 |
| 18,91 | 11 229,00 |
212 340,39 |
2025-04-24 14:19 |
| 18,92 | 3 000,00 |
56 760,00 |
2025-04-29 08:30 |
| 18,92 | 190,00 |
3 594,80 |
2025-02-24 09:30 |
| 18,93 | 2,00 |
37,86 |
2025-04-16 11:32 |
| 18,93 | 3 823,00 |
72 369,39 |
2025-04-24 15:53 |
| 18,94 | 500,00 |
9 470,00 |
2025-04-29 09:08 |
| 18,94 | 6,00 |
113,64 |
2025-04-16 11:43 |
| 18,94 | 68,00 |
1 287,92 |
2025-04-29 08:30 |
| 18,95 | 400,00 |
7 580,00 |
2025-04-28 13:43 |
| 18,95 | 28,00 |
530,60 |
2025-04-29 09:14 |
| 18,95 | 2 600,00 |
49 270,00 |
2025-04-16 13:14 |
| 18,95 | 165,00 |
3 126,75 |
2025-02-24 09:30 |
| 18,96 | 200,00 |
3 792,00 |
2025-04-22 08:30 |
| 18,97 | 6,00 |
113,82 |
2025-04-16 11:44 |
| 18,97 | 500,00 |
9 485,00 |
2025-04-22 12:26 |
| 18,97 | 144,00 |
2 731,68 |
2025-04-25 09:45 |
| 18,97 | 900,00 |
17 073,00 |
2025-04-23 11:05 |
| 18,98 | 1 500,00 |
28 462,50 |
2025-03-21 16:03 |
| 18,98 | 70,00 |
1 328,60 |
2025-03-24 10:47 |
| 18,98 | 1,00 |
18,98 |
2025-04-25 16:45 |
| 18,98 | 200,00 |
3 796,00 |
2025-04-29 08:53 |
| 18,99 | 771,00 |
14 637,44 |
2025-04-22 14:39 |
| 19,00 | 200,00 |
3 800,00 |
2025-04-16 12:28 |
| 19,00 | 1 500,00 |
28 500,00 |
2025-04-16 12:12 |
| 19,00 | 5,00 |
95,00 |
2025-04-28 08:37 |
| 19,00 | 250,00 |
4 750,00 |
2025-01-02 09:30 |
| 19,00 | 90,00 |
1 710,00 |
2025-02-04 14:52 |
| 19,00 | 20,00 |
380,00 |
2025-04-16 12:28 |
| 19,00 | 72,00 |
1 368,00 |
2025-04-23 09:08 |
| 19,00 | 72,00 |
1 368,00 |
2025-04-28 09:12 |
| 19,00 | 200,00 |
3 800,00 |
2025-04-29 08:30 |
| 19,00 | 50,00 |
950,00 |
2025-04-23 09:49 |
| 19,00 | 25,00 |
475,00 |
2025-04-22 10:35 |
| 19,00 | 156,00 |
2 964,00 |
2025-04-25 09:24 |
| 19,00 | 243,00 |
4 617,00 |
2025-04-29 08:30 |
| 19,00 | 54,00 |
1 026,00 |
2025-04-28 13:43 |
| 19,00 | 500,00 |
9 500,00 |
2025-01-02 17:18 |
| 19,00 | 15,00 |
285,00 |
2025-04-23 09:40 |
| 19,00 | 80,00 |
1 520,00 |
2025-04-24 11:40 |
| 19,00 | 3 000,00 |
57 000,00 |
2025-04-29 08:30 |
| 19,00 | 4,00 |
76,00 |
2025-04-16 11:44 |
| 19,00 | 1 405,00 |
26 695,00 |
2025-04-10 08:55 |
| 19,00 | 100 000,00 |
1 900 000,00 |
2025-01-02 10:32 |
| 19,00 | 100,00 |
1 900,00 |
2025-03-27 09:49 |
| 19,00 | 200,00 |
3 800,00 |
2025-04-22 11:30 |
| 19,00 | 1 000,00 |
19 000,00 |
2025-04-29 09:20 |
| 19,02 | 20,00 |
380,40 |
2025-04-29 09:14 |
| 19,02 | 4,00 |
76,08 |
2025-04-16 11:44 |
| 19,04 | 4,00 |
76,16 |
2025-04-16 11:44 |
| 19,05 | 15,00 |
285,75 |
2025-04-28 08:37 |
| 19,05 | 620,00 |
11 811,00 |
2025-04-28 16:16 |
| 19,06 | 1,00 |
19,06 |
2025-04-16 11:45 |
| 19,09 | 250,00 |
4 771,25 |
2025-04-29 08:47 |
| 19,10 | 1 500,00 |
28 650,00 |
2025-04-29 08:30 |
| 19,10 | 20,00 |
382,00 |
2025-04-25 13:34 |
| 19,10 | 5,00 |
95,50 |
2025-04-25 14:53 |
| 19,10 | 333,00 |
6 360,30 |
2025-04-16 13:45 |
| 19,10 | 50,00 |
955,00 |
2025-04-08 09:30 |
| 19,10 | 5,00 |
95,50 |
2025-04-28 08:57 |
| 19,10 | 80,00 |
1 528,00 |
2025-04-22 13:46 |
| 19,14 | 1,00 |
19,14 |
2025-03-27 09:49 |
| 19,16 | 2 000,00 |
38 320,00 |
2025-04-29 08:30 |
| 19,16 | 1 100,00 |
21 076,00 |
2025-04-29 09:17 |
| 19,18 | 219,00 |
4 200,42 |
2025-04-23 08:30 |
| 19,19 | 2,00 |
38,38 |
2025-03-27 09:49 |
| 19,20 | 50,00 |
960,00 |
2025-04-08 09:34 |
| 19,20 | 10 000,00 |
192 000,00 |
2025-04-22 09:23 |
| 19,20 | 1,00 |
19,20 |
2025-03-27 09:49 |
| 19,20 | 200,00 |
3 840,00 |
2025-04-17 08:30 |
| 19,20 | 92,00 |
1 766,40 |
2025-04-29 08:57 |
| 19,20 | 76,00 |
1 459,20 |
2025-04-28 09:50 |
| 19,20 | 26,00 |
499,20 |
2025-04-28 11:24 |
| 19,22 | 1 610,00 |
30 944,20 |
2025-04-29 09:18 |
| 19,22 | 400,00 |
7 688,00 |
2025-04-24 13:59 |
| 19,24 | 250,00 |
4 810,00 |
2025-04-29 09:17 |
| 19,25 | 85,00 |
1 636,25 |
2025-04-25 16:51 |
| 19,25 | 75,00 |
1 443,75 |
2025-04-10 08:30 |
| 19,25 | 107,00 |
2 059,75 |
2025-04-17 11:23 |
| 19,28 | 383,00 |
7 384,24 |
2025-04-29 08:30 |
| 19,28 | 120,00 |
2 313,60 |
2025-04-22 11:20 |
| 19,29 | 100,00 |
1 929,00 |
2025-04-29 08:30 |
| 19,30 | 1 500,00 |
28 950,00 |
2025-04-29 08:30 |
| 19,30 | 50,00 |
965,00 |
2025-04-08 09:34 |
| 19,30 | 80,00 |
1 544,00 |
2025-04-22 13:48 |
| 19,30 | 60,00 |
1 158,00 |
2025-04-23 13:16 |
| 19,30 | 20,00 |
386,00 |
2025-04-25 14:54 |
| 19,30 | 3 210,00 |
61 953,00 |
2025-04-23 08:30 |
| 19,31 | 2 500,00 |
48 262,50 |
2025-04-28 14:22 |
| 19,32 | 1 002,00 |
19 358,64 |
2025-04-28 08:30 |
| 19,33 | 400,00 |
7 732,00 |
2025-04-28 11:29 |
| 19,35 | 270,00 |
5 224,50 |
2025-01-02 17:21 |
| 19,35 | 292,00 |
5 650,20 |
2025-01-02 15:10 |
| 19,38 | 78,00 |
1 511,64 |
2025-01-02 11:39 |
| 19,40 | 9 000,00 |
174 555,00 |
2025-04-09 08:31 |
| 19,40 | 100,00 |
1 940,00 |
2025-04-22 10:54 |
| 19,40 | 50,00 |
970,00 |
2025-04-08 09:34 |
| 19,40 | 75,00 |
1 455,00 |
2025-04-22 08:31 |
| 19,40 | 1 045,00 |
20 273,00 |
2025-04-25 10:59 |
| 19,40 | 500,00 |
9 700,00 |
2025-04-29 08:30 |
| 19,44 | 146,00 |
2 838,24 |
2025-04-02 09:34 |
| 19,45 | 1 355,00 |
26 354,75 |
2025-04-23 08:30 |
| 19,48 | 1 800,00 |
35 064,00 |
2025-04-17 08:30 |
| 19,48 | 262,00 |
5 103,76 |
2025-04-17 12:45 |
| 19,49 | 65,00 |
1 266,85 |
2025-03-24 10:46 |
| 19,49 | 100,00 |
1 949,00 |
2025-04-29 08:30 |
| 19,49 | 140,00 |
2 728,60 |
2025-04-10 16:44 |
| 19,50 | 50,00 |
975,00 |
2025-04-08 09:40 |
| 19,50 | 75,00 |
1 462,50 |
2025-01-02 09:30 |
| 19,50 | 30,00 |
585,00 |
2025-04-28 08:30 |
| 19,50 | 500,00 |
9 750,00 |
2025-01-03 09:30 |
| 19,50 | 400,00 |
7 800,00 |
2025-04-16 12:00 |
| 19,50 | 340,00 |
6 630,00 |
2025-04-16 11:16 |
| 19,50 | 970,00 |
18 915,00 |
2025-04-25 08:37 |
| 19,50 | 80,00 |
1 560,00 |
2025-04-22 13:50 |
| 19,50 | 110,00 |
2 145,00 |
2025-04-10 12:32 |
| 19,50 | 3 853,00 |
75 133,50 |
2025-04-28 15:01 |
| 19,50 | 395,00 |
7 702,50 |
2025-03-27 09:49 |
| 19,50 | 350,00 |
6 825,00 |
2025-04-28 08:30 |
| 19,50 | 100,00 |
1 950,00 |
2025-04-23 15:47 |
| 19,50 | 617,00 |
12 031,50 |
2025-03-27 09:30 |
| 19,50 | 100,00 |
1 950,00 |
2025-03-27 09:49 |
| 19,50 | 100,00 |
1 950,00 |
2025-04-25 10:06 |
| 19,50 | 1 600,00 |
31 200,00 |
2025-04-24 08:30 |
| 19,52 | 1 742,00 |
34 003,84 |
2025-04-22 12:28 |
| 19,55 | 11,00 |
215,05 |
2025-04-22 09:41 |
| 19,57 | 52,00 |
1 017,64 |
2025-04-22 15:32 |
| 19,59 | 1 000,00 |
19 590,00 |
2025-04-16 16:32 |
| 19,59 | 50,00 |
979,50 |
2025-02-10 14:07 |
| 19,60 | 200,00 |
3 920,00 |
2025-04-25 09:56 |
| 19,60 | 800,00 |
15 680,00 |
2025-04-24 11:17 |
| 19,60 | 30,00 |
588,00 |
2025-04-28 08:30 |
| 19,60 | 5,00 |
98,00 |
2025-04-28 08:57 |
| 19,60 | 50,00 |
980,00 |
2025-04-08 09:40 |
| 19,62 | 55,00 |
1 079,10 |
2025-04-25 09:34 |
| 19,62 | 478,00 |
9 378,36 |
2025-04-28 08:53 |
| 19,66 | 404,00 |
7 942,64 |
2025-04-07 11:18 |
| 19,66 | 1,00 |
19,66 |
2025-03-27 09:49 |
| 19,69 | 100,00 |
1 968,50 |
2025-03-27 09:49 |
| 19,70 | 8,00 |
157,60 |
2025-04-25 16:13 |
| 19,70 | 50,00 |
985,00 |
2025-04-08 09:41 |
| 19,70 | 545,00 |
10 736,50 |
2025-03-27 09:49 |
| 19,70 | 80,00 |
1 576,00 |
2025-04-22 13:52 |
| 19,70 | 880,00 |
17 336,00 |
2025-04-25 08:30 |
| 19,72 | 62,00 |
1 222,64 |
2025-04-22 08:30 |
| 19,72 | 47,00 |
926,84 |
2025-03-27 09:49 |
| 19,73 | 76,00 |
1 499,48 |
2025-04-16 16:26 |
| 19,75 | 40,00 |
790,00 |
2025-03-27 09:49 |
| 19,79 | 100,00 |
1 978,50 |
2025-04-28 08:30 |
| 19,79 | 100,00 |
1 979,00 |
2025-04-29 08:30 |
| 19,80 | 85,00 |
1 683,00 |
2025-04-25 08:30 |
| 19,80 | 600,00 |
11 880,00 |
2025-03-18 17:54 |
| 19,80 | 140,00 |
2 772,00 |
2025-04-09 08:30 |
| 19,80 | 50,00 |
990,00 |
2025-04-23 08:30 |
| 19,80 | 80,00 |
1 584,00 |
2025-03-27 09:49 |
| 19,80 | 50,00 |
990,00 |
2025-04-08 09:41 |
| 19,80 | 270,00 |
5 346,00 |
2025-04-23 13:03 |
| 19,80 | 500,00 |
9 900,00 |
2025-01-10 10:49 |
| 19,80 | 3 000,00 |
59 400,00 |
2025-04-25 09:54 |
| 19,83 | 50,00 |
991,50 |
2025-03-27 09:49 |
| 19,84 | 149,00 |
2 956,16 |
2025-03-26 09:32 |
| 19,84 | 250,00 |
4 960,00 |
2025-01-03 09:30 |
| 19,85 | 150,00 |
2 977,50 |
2025-04-04 11:04 |
| 19,86 | 26,00 |
516,36 |
2025-04-22 13:15 |
| 19,87 | 35,00 |
695,45 |
2025-04-28 14:40 |
| 19,88 | 5 000,00 |
99 400,00 |
2025-01-03 09:30 |
| 19,88 | 6 994,00 |
139 040,72 |
2025-04-22 11:13 |
| 19,89 | 2 000,00 |
39 780,00 |
2025-04-23 10:11 |
| 19,90 | 80,00 |
1 592,00 |
2025-04-22 13:56 |
| 19,90 | 4,00 |
79,60 |
2025-04-16 12:07 |
| 19,90 | 900,00 |
17 910,00 |
2025-04-23 08:30 |
| 19,90 | 300,00 |
5 970,00 |
2025-04-01 09:30 |
| 19,90 | 50,00 |
995,00 |
2025-04-25 08:30 |
| 19,90 | 60,00 |
1 194,00 |
2025-04-23 08:30 |
| 19,90 | 100,00 |
1 990,00 |
2025-04-17 08:30 |
| 19,90 | 80,00 |
1 592,00 |
2025-04-22 13:54 |
| 19,90 | 204,00 |
4 059,60 |
2025-04-24 11:56 |
| 19,90 | 50,00 |
995,00 |
2025-04-08 09:41 |
| 19,95 | 80,00 |
1 596,00 |
2025-04-22 10:38 |
| 19,95 | 700,00 |
13 965,00 |
2025-04-28 12:58 |
| 19,95 | 210,00 |
4 189,50 |
2025-04-15 08:30 |
| 19,96 | 12,00 |
239,46 |
2025-04-25 16:26 |
| 19,98 | 65,00 |
1 298,70 |
2025-03-24 10:47 |
| 19,98 | 200,00 |
3 996,00 |
2025-04-29 08:30 |
| 19,99 | 300,00 |
5 995,50 |
2025-03-27 09:49 |
| 19,99 | 54,00 |
1 079,19 |
2025-04-24 16:27 |
| 19,99 | 350,00 |
6 996,50 |
2025-04-23 08:30 |
| 19,99 | 90,00 |
1 799,10 |
2025-04-17 12:41 |
| 19,99 | 7 403,00 |
147 985,97 |
2025-04-24 15:55 |
| 20,00 | 100,00 |
1 999,50 |
2025-04-24 16:26 |
| 20,00 | 440,00 |
8 800,00 |
2025-04-28 08:30 |
| 20,00 | 14,00 |
280,00 |
2025-03-27 09:49 |
| 20,00 | 500,00 |
10 000,00 |
2025-01-03 09:30 |
| 20,00 | 60,00 |
1 200,00 |
2025-03-05 12:13 |
| 20,00 | 720,00 |
14 400,00 |
2025-04-22 13:57 |
| 20,00 | 100,00 |
2 000,00 |
2025-04-10 13:07 |
| 20,00 | 57,00 |
1 140,00 |
2025-04-01 09:44 |
| 20,00 | 61,00 |
1 220,00 |
2025-04-10 09:32 |
| 20,00 | 2 818,00 |
56 360,00 |
2025-03-19 11:08 |
| 20,00 | 100,00 |
2 000,00 |
2025-01-16 09:30 |
| 20,00 | 200,00 |
4 000,00 |
2025-04-16 12:32 |
| 20,00 | 567,00 |
11 340,00 |
2025-03-07 09:30 |
| 20,00 | 100,00 |
2 000,00 |
2025-01-15 10:30 |
| 20,00 | 401,00 |
8 020,00 |
2025-04-07 08:30 |
| 20,00 | 78,00 |
1 560,00 |
2025-03-24 10:20 |
| 20,00 | 9 815,00 |
196 300,00 |
2025-04-25 08:30 |
| 20,00 | 100,00 |
2 000,00 |
2025-04-24 08:30 |
| 20,00 | 1 000,00 |
20 000,00 |
2025-04-16 11:40 |
| 20,00 | 106,00 |
2 120,00 |
2025-04-29 08:30 |
| 20,00 | 100,00 |
2 000,00 |
2025-02-03 09:30 |
| 20,00 | 30,00 |
600,00 |
2025-01-29 12:48 |
| 20,00 | 50,00 |
1 000,00 |
2025-04-22 12:25 |
| 20,00 | 50,00 |
1 000,00 |
2025-04-23 13:37 |
| 20,00 | 7 632,00 |
152 640,00 |
2025-01-07 11:31 |
| 20,00 | 240,00 |
4 800,00 |
2025-04-15 12:52 |
| 20,00 | 2 120,00 |
42 400,00 |
2025-04-28 13:02 |
| 20,00 | 176,00 |
3 520,00 |
2025-04-22 08:36 |
| 20,00 | 100,00 |
2 000,00 |
2025-04-14 12:06 |
| 20,00 | 200,00 |
4 000,00 |
2025-04-16 11:33 |
| 20,00 | 950,00 |
19 000,00 |
2025-04-25 12:01 |
| 20,00 | 20,00 |
400,00 |
2025-04-16 12:28 |
| 20,00 | 200,00 |
4 000,00 |
2025-04-14 16:05 |
| 20,00 | 100 000,00 |
2 000 000,00 |
2025-01-02 10:32 |
| 20,00 | 50,00 |
1 000,00 |
2025-04-11 11:38 |
| 20,00 | 210,00 |
4 200,00 |
2025-04-28 15:38 |
| 20,00 | 100,00 |
2 000,00 |
2025-04-04 12:29 |
| 20,00 | 50,00 |
1 000,00 |
2025-04-08 09:41 |
| 20,00 | 100,00 |
2 000,00 |
2025-04-14 12:00 |
| 20,00 | 300,00 |
6 000,00 |
2025-04-01 08:30 |
| 20,00 | 80,00 |
1 600,00 |
2025-04-22 15:58 |
| 20,02 | 1 323,00 |
26 486,46 |
2025-04-29 08:30 |
| 20,05 | 400,00 |
8 020,00 |
2025-04-28 08:30 |
| 20,10 | 50,00 |
1 005,00 |
2025-04-08 09:41 |
| 20,10 | 50,00 |
1 005,00 |
2025-01-20 09:31 |
| 20,13 | 1,00 |
20,13 |
2025-03-27 09:49 |
| 20,20 | 2,00 |
40,40 |
2025-04-08 15:40 |
| 20,20 | 2,00 |
40,40 |
2025-03-27 09:49 |
| 20,20 | 50,00 |
1 010,00 |
2025-04-08 09:42 |
| 20,22 | 505,00 |
10 211,10 |
2025-04-24 09:52 |
| 20,28 | 2 850,00 |
57 798,00 |
2025-04-29 08:30 |
| 20,30 | 50,00 |
1 015,00 |
2025-04-08 09:42 |
| 20,30 | 1,00 |
20,30 |
2025-03-27 09:49 |
| 20,36 | 31,00 |
631,16 |
2025-04-17 10:11 |
| 20,39 | 200,00 |
4 078,00 |
2025-04-29 08:30 |
| 20,40 | 50,00 |
1 020,00 |
2025-04-08 09:42 |
| 20,40 | 2 200,00 |
44 880,00 |
2025-04-10 08:46 |
| 20,40 | 200,00 |
4 080,00 |
2025-04-28 08:30 |
| 20,44 | 148,00 |
3 025,12 |
2025-03-27 09:49 |
| 20,49 | 200,00 |
4 098,00 |
2025-04-29 08:30 |
| 20,50 | 208,00 |
4 264,00 |
2025-03-27 09:49 |
| 20,50 | 500,00 |
10 250,00 |
2025-04-22 08:55 |
| 20,50 | 400,00 |
8 200,00 |
2025-01-16 14:24 |
| 20,50 | 1 100,00 |
22 550,00 |
2025-03-27 09:49 |
| 20,50 | 50,00 |
1 025,00 |
2025-04-08 09:43 |
| 20,50 | 500,00 |
10 250,00 |
2025-01-03 09:30 |
| 20,55 | 98,00 |
2 013,90 |
2025-04-22 15:33 |
| 20,60 | 50,00 |
1 030,00 |
2025-04-08 09:44 |
| 20,60 | 30,00 |
618,00 |
2025-04-28 08:30 |
| 20,60 | 1,00 |
20,60 |
2025-03-27 09:49 |
| 20,63 | 150,00 |
3 094,50 |
2025-04-16 13:12 |
| 20,63 | 100,00 |
2 063,00 |
2025-03-27 09:49 |
| 20,68 | 2 000,00 |
41 360,00 |
2025-04-24 13:18 |
| 20,70 | 30,00 |
621,00 |
2025-03-27 09:49 |
| 20,79 | 200,00 |
4 158,00 |
2025-04-29 08:30 |
| 20,80 | 30,00 |
624,00 |
2025-03-27 09:49 |
| 20,82 | 2,00 |
41,64 |
2025-03-27 09:49 |
| 20,83 | 50,00 |
1 041,50 |
2025-03-27 09:49 |
| 20,84 | 80,00 |
1 667,20 |
2025-04-10 14:01 |
| 20,85 | 205,00 |
4 274,25 |
2025-04-08 12:25 |
| 20,90 | 130,00 |
2 717,00 |
2025-01-03 13:33 |
| 20,90 | 30,00 |
627,00 |
2025-03-27 09:49 |
| 20,99 | 300,00 |
6 297,00 |
2025-04-23 08:55 |
| 21,00 | 78,00 |
1 638,00 |
2025-04-16 11:23 |
| 21,00 | 115,00 |
2 415,00 |
2025-04-16 11:12 |
| 21,00 | 1,00 |
21,00 |
2025-03-27 09:49 |
| 21,00 | 1 000,00 |
21 000,00 |
2025-04-25 12:49 |
| 21,00 | 287,00 |
6 027,00 |
2025-04-29 08:30 |
| 21,00 | 154 000,00 |
3 234 000,00 |
2025-04-11 08:30 |
| 21,00 | 100,00 |
2 100,00 |
2025-04-23 13:37 |
| 21,00 | 2 500,00 |
52 500,00 |
2025-01-07 09:30 |
| 21,00 | 893,00 |
18 753,00 |
2025-01-02 09:30 |
| 21,00 | 300,00 |
6 300,00 |
2025-03-18 11:37 |
| 21,00 | 500,00 |
10 500,00 |
2025-01-03 09:30 |
| 21,00 | 30,00 |
630,00 |
2025-03-27 09:49 |
| 21,00 | 2 800,00 |
58 800,00 |
2025-04-01 12:03 |
| 21,00 | 80,00 |
1 680,00 |
2025-02-04 14:53 |
| 21,10 | 45,00 |
949,50 |
2025-04-28 10:00 |
| 21,10 | 30,00 |
633,00 |
2025-03-27 09:49 |
| 21,20 | 90,00 |
1 908,00 |
2025-04-28 08:36 |
| 21,20 | 30,00 |
636,00 |
2025-03-27 09:49 |
| 21,26 | 1 000,00 |
21 260,00 |
2025-04-28 08:30 |
| 21,26 | 1 663,00 |
35 355,38 |
2025-04-29 08:30 |
| 21,30 | 30,00 |
639,00 |
2025-03-27 09:49 |
| 21,31 | 2,00 |
42,62 |
2025-03-27 09:49 |
| 21,38 | 75,00 |
1 603,50 |
2025-01-02 10:21 |
| 21,40 | 30,00 |
642,00 |
2025-03-27 09:49 |
| 21,50 | 30,00 |
645,00 |
2025-03-27 09:49 |
| 21,50 | 500,00 |
10 750,00 |
2025-01-03 09:30 |
| 21,50 | 1 000,00 |
21 500,00 |
2025-04-01 14:16 |
| 21,60 | 235,00 |
5 076,00 |
2025-02-05 12:20 |
| 21,60 | 652,00 |
14 083,20 |
2025-02-05 12:18 |
| 21,60 | 30,00 |
648,00 |
2025-03-27 09:49 |
| 21,64 | 100,00 |
2 164,00 |
2025-03-24 09:30 |
| 21,70 | 30,00 |
651,00 |
2025-03-27 09:49 |
| 21,70 | 622,00 |
13 497,40 |
2025-01-30 13:32 |
| 21,80 | 30,00 |
654,00 |
2025-03-27 09:49 |
| 21,81 | 2,00 |
43,62 |
2025-03-27 09:49 |
| 21,83 | 50,00 |
1 091,50 |
2025-03-27 09:49 |
| 21,88 | 2 000,00 |
43 760,00 |
2025-04-22 08:30 |
| 21,90 | 700,00 |
15 330,00 |
2025-03-27 09:49 |
| 21,90 | 30,00 |
657,00 |
2025-03-27 09:49 |
| 21,90 | 500,00 |
10 950,00 |
2025-04-29 08:30 |
| 21,96 | 5 000,00 |
109 800,00 |
2025-01-03 09:30 |
| 22,00 | 300,00 |
6 600,00 |
2025-02-07 12:37 |
| 22,00 | 30,00 |
660,00 |
2025-03-27 09:49 |
| 22,00 | 100,00 |
2 200,00 |
2025-03-12 09:30 |
| 22,00 | 28 606,00 |
629 332,00 |
2025-01-22 17:29 |
| 22,00 | 100,00 |
2 200,00 |
2025-04-23 10:11 |
| 22,00 | 100,00 |
2 200,00 |
2025-01-16 09:30 |
| 22,00 | 2 250,00 |
49 500,00 |
2025-04-22 09:21 |
| 22,00 | 17,00 |
374,00 |
2025-01-07 16:39 |
| 22,00 | 58,00 |
1 276,00 |
2025-02-21 09:30 |
| 22,00 | 150,00 |
3 300,00 |
2025-04-23 11:55 |
| 22,00 | 170,00 |
3 740,00 |
2025-04-23 13:41 |
| 22,00 | 500,00 |
11 000,00 |
2025-01-03 09:30 |
| 22,00 | 300,00 |
6 600,00 |
2025-04-23 13:23 |
| 22,10 | 150,00 |
3 315,00 |
2025-04-29 08:30 |
| 22,10 | 30,00 |
663,00 |
2025-03-27 09:49 |
| 22,10 | 4 556,00 |
100 687,60 |
2025-01-03 09:30 |
| 22,10 | 62,00 |
1 370,20 |
2025-04-22 08:30 |
| 22,10 | 100,00 |
2 210,00 |
2025-04-25 08:30 |
| 22,11 | 10,00 |
221,10 |
2025-03-27 09:49 |
| 22,20 | 3 620,00 |
80 364,00 |
2025-04-16 09:33 |
| 22,20 | 30,00 |
666,00 |
2025-03-27 09:49 |
| 22,22 | 1,00 |
22,22 |
2025-03-27 09:49 |
| 22,25 | 45,00 |
1 001,25 |
2025-03-27 09:49 |
| 22,30 | 30,00 |
669,00 |
2025-03-27 09:49 |
| 22,31 | 24,00 |
535,44 |
2025-04-23 09:20 |
| 22,33 | 119,00 |
2 657,27 |
2025-03-27 09:49 |
| 22,35 | 1 011,00 |
22 595,85 |
2025-04-25 15:25 |
| 22,40 | 240,00 |
5 376,00 |
2025-04-23 13:00 |
| 22,40 | 30,00 |
672,00 |
2025-03-27 09:49 |
| 22,50 | 200,00 |
4 500,00 |
2025-04-14 12:07 |
| 22,50 | 30,00 |
675,00 |
2025-03-27 09:49 |
| 22,50 | 500,00 |
11 250,00 |
2025-01-03 09:30 |
| 22,58 | 45,00 |
1 016,10 |
2025-01-02 10:21 |
| 22,60 | 800,00 |
18 080,00 |
2025-04-28 14:11 |
| 22,60 | 30,00 |
678,00 |
2025-03-27 09:49 |
| 22,70 | 30,00 |
681,00 |
2025-03-27 09:49 |
| 22,74 | 112,00 |
2 546,88 |
2025-04-10 14:02 |
| 22,80 | 30,00 |
684,00 |
2025-03-27 09:49 |
| 22,90 | 30,00 |
687,00 |
2025-03-27 09:49 |
| 22,97 | 52,00 |
1 194,44 |
2025-03-31 09:08 |
| 23,00 | 100,00 |
2 300,00 |
2025-04-23 13:38 |
| 23,00 | 115,00 |
2 645,00 |
2025-04-16 08:30 |
| 23,00 | 375,00 |
8 625,00 |
2025-04-25 08:30 |
| 23,00 | 30,00 |
690,00 |
2025-03-27 09:49 |
| 23,00 | 500,00 |
11 500,00 |
2025-01-03 09:30 |
| 23,00 | 29 000,00 |
667 000,00 |
2025-02-27 12:27 |
| 23,00 | 1 000,00 |
23 000,00 |
2025-03-25 11:31 |
| 23,00 | 5,00 |
115,00 |
2025-04-23 16:36 |
| 23,05 | 2,00 |
46,10 |
2025-03-27 09:49 |
| 23,10 | 30,00 |
693,00 |
2025-03-27 09:49 |
| 23,11 | 3 394,00 |
78 435,34 |
2025-04-15 12:01 |
| 23,20 | 30,00 |
696,00 |
2025-03-27 09:49 |
| 23,30 | 30,00 |
699,00 |
2025-03-27 09:49 |
| 23,30 | 1 725,00 |
40 192,50 |
2025-02-03 09:30 |
| 23,32 | 2,00 |
46,64 |
2025-03-27 09:49 |
| 23,35 | 2,00 |
46,70 |
2025-03-27 09:49 |
| 23,40 | 30,00 |
702,00 |
2025-03-27 09:49 |
| 23,44 | 2,00 |
46,88 |
2025-03-27 09:49 |
| 23,50 | 500,00 |
11 750,00 |
2025-01-03 09:30 |
| 23,50 | 89,00 |
2 091,50 |
2025-04-24 16:00 |
| 23,50 | 30,00 |
705,00 |
2025-03-27 09:49 |
| 23,60 | 30,00 |
708,00 |
2025-03-27 09:49 |
| 23,64 | 80,00 |
1 891,20 |
2025-01-30 13:43 |
| 23,67 | 1,00 |
23,67 |
2025-03-27 09:49 |
| 23,70 | 30,00 |
711,00 |
2025-03-27 09:49 |
| 23,80 | 2 000,00 |
47 600,00 |
2025-03-18 17:55 |
| 23,80 | 320,00 |
7 616,00 |
2025-04-16 13:32 |
| 23,88 | 1 500,00 |
35 820,00 |
2025-04-23 12:35 |
| 23,99 | 3 055,00 |
73 289,45 |
2025-01-02 16:57 |
| 24,00 | 10 000,00 |
240 000,00 |
2025-01-03 12:55 |
| 24,00 | 344,00 |
8 256,00 |
2025-01-02 10:14 |
| 24,00 | 60,00 |
1 440,00 |
2025-03-27 09:49 |
| 24,00 | 800,00 |
19 200,00 |
2025-01-07 09:30 |
| 24,00 | 67,00 |
1 608,00 |
2025-01-03 10:45 |
| 24,00 | 1 900,00 |
45 600,00 |
2025-04-25 08:30 |
| 24,00 | 100,00 |
2 400,00 |
2025-04-24 16:54 |
| 24,00 | 1 379,00 |
33 096,00 |
2025-01-22 15:31 |
| 24,00 | 200,00 |
4 800,00 |
2025-04-14 12:08 |
| 24,00 | 500,00 |
12 000,00 |
2025-01-03 09:30 |
| 24,00 | 100,00 |
2 400,00 |
2025-01-16 09:30 |
| 24,02 | 57,00 |
1 369,14 |
2025-04-16 13:15 |
| 24,20 | 7,00 |
169,40 |
2025-03-27 09:49 |
| 24,20 | 2,00 |
48,40 |
2025-03-27 09:49 |
| 24,20 | 150,00 |
3 630,00 |
2025-01-07 11:15 |
| 24,34 | 1 500,00 |
36 510,00 |
2025-04-23 15:46 |
| 24,40 | 1,00 |
24,40 |
2025-03-27 09:49 |
| 24,40 | 2,00 |
48,80 |
2025-03-27 09:49 |
| 24,42 | 1 954,00 |
47 716,68 |
2025-04-25 13:33 |
| 24,42 | 1 008,00 |
24 615,36 |
2025-04-25 13:32 |
| 24,50 | 500,00 |
12 250,00 |
2025-01-03 09:30 |
| 24,60 | 2,00 |
49,20 |
2025-03-27 09:49 |
| 24,70 | 200,00 |
4 940,00 |
2025-01-28 17:24 |
| 24,73 | 32,00 |
791,36 |
2025-03-27 09:49 |
| 24,80 | 1 918,00 |
47 566,40 |
2025-02-10 09:30 |
| 24,80 | 2,00 |
49,60 |
2025-03-27 09:49 |
| 24,80 | 1 863,00 |
46 202,40 |
2025-01-17 15:48 |
| 24,90 | 12 900,00 |
321 210,00 |
2025-04-24 08:38 |
| 24,90 | 220,00 |
5 478,00 |
2025-04-23 13:02 |
| 24,90 | 340,00 |
8 466,00 |
2025-03-20 09:30 |
| 24,96 | 10,00 |
249,60 |
2025-04-25 14:49 |
| 24,98 | 5 000,00 |
124 900,00 |
2025-01-03 09:30 |
| 24,99 | 11 670,00 |
291 633,30 |
2025-01-02 11:42 |
| 25,00 | 230,00 |
5 750,00 |
2025-04-22 08:31 |
| 25,00 | 70,00 |
1 750,00 |
2025-02-03 13:26 |
| 25,00 | 354,00 |
8 850,00 |
2025-04-24 10:55 |
| 25,00 | 15,00 |
375,00 |
2025-04-24 08:30 |
| 25,00 | 5,00 |
125,00 |
2025-04-08 09:41 |
| 25,00 | 262,00 |
6 550,00 |
2025-04-10 09:36 |
| 25,00 | 985,00 |
24 625,00 |
2025-01-09 12:33 |
| 25,00 | 4 764,00 |
119 100,00 |
2025-01-02 17:50 |
| 25,00 | 70,00 |
1 750,00 |
2025-02-04 14:53 |
| 25,00 | 43,00 |
1 075,00 |
2025-02-17 16:01 |
| 25,00 | 1 837,00 |
45 925,00 |
2025-01-09 12:30 |
| 25,00 | 200,00 |
5 000,00 |
2025-04-24 16:54 |
| 25,00 | 30,00 |
750,00 |
2025-04-22 08:31 |
| 25,00 | 1 000,00 |
25 000,00 |
2025-01-02 11:27 |
| 25,00 | 2,00 |
50,00 |
2025-03-27 09:49 |
| 25,00 | 1 500,00 |
37 500,00 |
2025-04-17 12:28 |
| 25,00 | 100,00 |
2 500,00 |
2025-03-24 09:30 |
| 25,00 | 138,00 |
3 450,00 |
2025-01-20 11:36 |
| 25,00 | 225,00 |
5 625,00 |
2025-03-25 09:30 |
| 25,00 | 719,00 |
17 975,00 |
2025-04-04 09:20 |
| 25,00 | 100,00 |
2 500,00 |
2025-04-29 08:30 |
| 25,13 | 7 960,00 |
200 034,80 |
2025-04-28 08:30 |
| 25,20 | 2,00 |
50,40 |
2025-03-27 09:49 |
| 25,50 | 2,00 |
51,00 |
2025-03-27 09:49 |
| 25,55 | 11,00 |
281,05 |
2025-04-23 15:26 |
| 25,70 | 2 000,00 |
51 400,00 |
2025-03-18 17:56 |
| 25,80 | 161,00 |
4 153,80 |
2025-03-27 09:49 |
| 25,80 | 2,00 |
51,60 |
2025-03-27 09:49 |
| 25,90 | 700,00 |
18 130,00 |
2025-04-11 10:14 |
| 25,96 | 5 000,00 |
129 800,00 |
2025-01-03 09:30 |
| 26,00 | 243,00 |
6 318,00 |
2025-03-03 12:40 |
| 26,00 | 406,00 |
10 556,00 |
2025-01-02 12:38 |
| 26,00 | 7 000,00 |
182 000,00 |
2025-03-28 14:20 |
| 26,00 | 402,00 |
10 452,00 |
2025-04-23 16:49 |
| 26,10 | 2,00 |
52,20 |
2025-03-27 09:49 |
| 26,40 | 2,00 |
52,80 |
2025-03-27 09:49 |
| 26,63 | 7,00 |
186,41 |
2025-04-28 11:48 |
| 26,70 | 2,00 |
53,40 |
2025-03-27 09:49 |
| 27,00 | 57,00 |
1 539,00 |
2025-02-04 09:30 |
| 27,00 | 2,00 |
54,00 |
2025-03-27 09:49 |
| 27,00 | 50,00 |
1 350,00 |
2025-02-19 09:30 |
| 27,00 | 100,00 |
2 700,00 |
2025-03-17 10:05 |
| 27,04 | 100,00 |
2 704,00 |
2025-03-24 09:30 |
| 27,20 | 1 608,00 |
43 737,60 |
2025-01-31 15:06 |
| 27,30 | 2,00 |
54,60 |
2025-03-27 09:49 |
| 27,40 | 10,00 |
274,00 |
2025-02-25 11:51 |
| 27,41 | 150,00 |
4 111,50 |
2025-04-16 13:13 |
| 27,41 | 2 000,00 |
54 820,00 |
2025-04-17 10:09 |
| 27,60 | 2,00 |
55,20 |
2025-03-27 09:49 |
| 27,70 | 3 200,00 |
88 640,00 |
2025-03-18 17:55 |
| 27,70 | 300,00 |
8 310,00 |
2025-04-11 10:14 |
| 27,77 | 460,00 |
12 774,20 |
2025-04-16 12:21 |
| 27,80 | 3,00 |
83,40 |
2025-03-27 09:49 |
| 27,90 | 2,00 |
55,80 |
2025-03-27 09:49 |
| 28,00 | 216,00 |
6 048,00 |
2025-01-02 15:07 |
| 28,00 | 60,00 |
1 680,00 |
2025-02-04 14:53 |
| 28,00 | 2 759,00 |
77 252,00 |
2025-03-27 09:49 |
| 28,00 | 50,00 |
1 400,00 |
2025-04-28 08:30 |
| 28,00 | 250,00 |
7 000,00 |
2025-04-28 08:30 |
| 28,56 | 40,00 |
1 142,40 |
2025-03-27 09:49 |
| 28,63 | 2 000,00 |
57 260,00 |
2025-04-23 15:46 |
| 28,65 | 140,00 |
4 011,00 |
2025-04-23 10:56 |
| 28,80 | 250,00 |
7 200,00 |
2025-03-27 09:49 |
| 29,00 | 10 800,00 |
313 200,00 |
2025-01-28 15:02 |
| 29,00 | 35,00 |
1 015,00 |
2025-04-14 08:30 |
| 29,00 | 1 400,00 |
40 600,00 |
2025-01-07 14:52 |
| 29,09 | 41,00 |
1 192,69 |
2025-03-27 09:49 |
| 29,47 | 1 455,00 |
42 878,85 |
2025-03-27 09:49 |
| 29,50 | 969,00 |
28 585,50 |
2025-01-03 10:44 |
| 29,51 | 444,00 |
13 102,44 |
2025-04-22 08:30 |
| 29,78 | 12,00 |
357,36 |
2025-03-27 09:49 |
| 29,80 | 749,00 |
22 320,20 |
2025-01-31 09:30 |
| 29,90 | 5 036,00 |
150 576,40 |
2025-01-20 09:30 |
| 29,90 | 22 169,00 |
662 853,10 |
2025-01-08 17:51 |
| 29,90 | 1 078,00 |
32 232,20 |
2025-02-27 17:20 |
| 30,00 | 309,00 |
9 270,00 |
2025-04-04 10:19 |
| 30,00 | 8 205,00 |
246 150,00 |
2025-01-02 10:40 |
| 30,00 | 50,00 |
1 500,00 |
2025-02-10 14:03 |
| 30,00 | 681,00 |
20 430,00 |
2025-03-27 09:49 |
| 30,00 | 87,00 |
2 610,00 |
2025-03-27 09:49 |
| 30,00 | 1 592,00 |
47 760,00 |
2025-01-02 09:30 |
| 30,00 | 2 873,00 |
86 190,00 |
2025-03-27 09:49 |
| 30,00 | 250,00 |
7 500,00 |
2025-04-10 13:54 |
| 30,00 | 3 200,00 |
96 000,00 |
2025-01-10 17:24 |
| 30,00 | 200,00 |
6 000,00 |
2025-03-27 09:49 |
| 30,00 | 250,00 |
7 500,00 |
2025-04-10 15:30 |
| 30,00 | 7,00 |
210,00 |
2025-01-02 09:30 |
| 30,00 | 750,00 |
22 500,00 |
2025-04-03 09:31 |
| 30,00 | 150,00 |
4 500,00 |
2025-04-09 14:44 |
| 30,00 | 383,00 |
11 490,00 |
2025-03-27 09:49 |
| 30,00 | 36,00 |
1 080,00 |
2025-03-27 09:49 |
| 30,00 | 797,00 |
23 910,00 |
2025-02-03 09:31 |
| 30,00 | 1 035,00 |
31 050,00 |
2025-02-26 09:30 |
| 30,00 | 3 425,00 |
102 750,00 |
2025-01-13 09:30 |
| 30,00 | 31,00 |
930,00 |
2025-03-27 09:49 |
| 30,00 | 1 280,00 |
38 400,00 |
2025-01-07 17:52 |
| 30,00 | 3 400,00 |
102 000,00 |
2025-03-27 09:49 |
| 30,00 | 286,00 |
8 580,00 |
2025-03-27 09:49 |
| 30,00 | 4,00 |
120,00 |
2025-03-27 09:49 |
| 30,00 | 2 400,00 |
72 000,00 |
2025-04-23 08:30 |
| 30,00 | 2 000,00 |
60 000,00 |
2025-04-07 10:48 |
| 30,00 | 90 000,00 |
2 700 000,00 |
2025-03-14 13:18 |
| 30,00 | 516,00 |
15 480,00 |
2025-03-26 09:40 |
| 30,00 | 2 500,00 |
75 000,00 |
2025-02-24 09:30 |
| 30,00 | 150,00 |
4 500,00 |
2025-03-27 09:49 |
| 30,00 | 5 000,00 |
150 000,00 |
2025-01-23 13:04 |
| 30,00 | 1 015,00 |
30 450,00 |
2025-03-27 09:49 |
| 30,00 | 200,00 |
6 000,00 |
2025-01-30 09:30 |
| 30,00 | 100,00 |
3 000,00 |
2025-01-16 09:30 |
| 30,00 | 870,00 |
26 100,00 |
2025-03-27 09:49 |
| 30,00 | 100,00 |
3 000,00 |
2025-01-22 16:07 |
| 30,00 | 60 800,00 |
1 824 000,00 |
2025-02-21 13:30 |
| 30,00 | 5 000,00 |
150 000,00 |
2025-04-03 16:20 |
| 30,00 | 40 080,00 |
1 202 400,00 |
2025-04-23 08:37 |
| 30,00 | 50,00 |
1 500,00 |
2025-04-07 11:41 |
| 30,00 | 250,00 |
7 500,00 |
2025-01-03 09:30 |
| 30,00 | 920,00 |
27 600,00 |
2025-03-11 09:30 |
| 30,00 | 5 000,00 |
150 000,00 |
2025-01-23 13:12 |
| 30,00 | 58,00 |
1 740,00 |
2025-04-16 15:29 |
| 30,00 | 490,00 |
14 700,00 |
2025-03-27 09:49 |
| 30,00 | 1,00 |
30,00 |
2025-03-20 09:30 |
| 30,20 | 13,00 |
392,60 |
2025-03-27 09:49 |
| 30,46 | 2,00 |
60,92 |
2025-03-27 09:49 |
| 30,92 | 1 351,00 |
41 772,92 |
2025-04-16 13:02 |
| 31,00 | 2 000,00 |
62 000,00 |
2025-03-13 09:32 |
| 31,00 | 10 000,00 |
310 000,00 |
2025-04-08 12:30 |
| 31,00 | 9 684,00 |
300 204,00 |
2025-03-11 10:37 |
| 31,48 | 61,00 |
1 920,28 |
2025-04-10 14:02 |
| 31,50 | 4 536,00 |
142 884,00 |
2025-03-13 11:03 |
| 31,99 | 1 600,00 |
51 184,00 |
2025-04-04 10:16 |
| 32,00 | 48,00 |
1 536,00 |
2025-02-04 14:55 |
| 32,00 | 2 989,00 |
95 648,00 |
2025-04-25 14:14 |
| 32,00 | 844,00 |
27 008,00 |
2025-04-07 14:46 |
| 32,48 | 100,00 |
3 248,00 |
2025-03-24 09:30 |
| 32,79 | 452,00 |
14 821,08 |
2025-03-27 09:49 |
| 33,00 | 50,00 |
1 650,00 |
2025-02-17 16:02 |
| 33,00 | 10 000,00 |
330 000,00 |
2025-04-08 12:30 |
| 33,00 | 10 000,00 |
330 000,00 |
2025-04-08 12:31 |
| 33,06 | 13,00 |
429,78 |
2025-03-27 09:49 |
| 33,33 | 343,00 |
11 432,19 |
2025-03-27 09:49 |
| 33,56 | 39,00 |
1 308,84 |
2025-03-27 09:49 |
| 33,60 | 1 300,00 |
43 680,00 |
2025-04-16 13:54 |
| 33,70 | 445,00 |
14 996,50 |
2025-01-02 17:43 |
| 33,87 | 187,00 |
6 333,69 |
2025-02-25 14:44 |
| 34,01 | 2 565,00 |
87 235,65 |
2025-02-20 10:38 |
| 34,50 | 63,00 |
2 173,50 |
2025-01-02 09:31 |
| 34,54 | 225,00 |
7 771,50 |
2025-04-07 08:31 |
| 34,60 | 1 060,00 |
36 676,00 |
2025-01-07 12:11 |
| 34,80 | 100,00 |
3 480,00 |
2025-04-16 13:13 |
| 34,90 | 50,00 |
1 745,00 |
2025-04-22 08:31 |
| 34,92 | 3 100,00 |
108 252,00 |
2025-03-27 09:49 |
| 35,00 | 1 937,00 |
67 795,00 |
2025-01-16 09:30 |
| 35,00 | 28,00 |
980,00 |
2025-03-27 09:49 |
| 35,00 | 37 232,00 |
1 303 120,00 |
2025-04-22 09:13 |
| 35,00 | 63,00 |
2 205,00 |
2025-03-27 09:49 |
| 35,00 | 5,00 |
175,00 |
2025-03-27 09:49 |
| 35,00 | 287,00 |
10 045,00 |
2025-02-13 11:32 |
| 35,00 | 1 243,00 |
43 505,00 |
2025-03-18 09:30 |
| 35,00 | 2 116,00 |
74 060,00 |
2025-02-28 09:30 |
| 35,00 | 15,00 |
525,00 |
2025-03-27 09:49 |
| 35,00 | 9,00 |
315,00 |
2025-03-27 09:49 |
| 35,00 | 160,00 |
5 600,00 |
2025-02-17 09:31 |
| 35,00 | 20 000,00 |
700 000,00 |
2025-04-14 08:56 |
| 35,00 | 625,00 |
21 875,00 |
2025-04-02 16:29 |
| 35,00 | 12,00 |
420,00 |
2025-03-27 09:49 |
| 35,03 | 28,00 |
980,84 |
2025-04-07 09:06 |
| 35,04 | 29,00 |
1 016,16 |
2025-03-27 09:49 |
| 35,10 | 28,00 |
982,80 |
2025-04-07 09:07 |
| 35,22 | 28,00 |
986,16 |
2025-04-07 09:08 |
| 35,25 | 9 711,00 |
342 312,75 |
2025-01-02 11:41 |
| 35,32 | 28,00 |
988,96 |
2025-04-07 09:06 |
| 36,00 | 7 700,00 |
277 200,00 |
2025-04-23 08:30 |
| 36,00 | 42,00 |
1 512,00 |
2025-03-27 09:49 |
| 36,00 | 30,00 |
1 080,00 |
2025-03-27 09:49 |
| 36,00 | 128,00 |
4 608,00 |
2025-03-27 09:49 |
| 36,00 | 7 974,00 |
287 064,00 |
2025-03-05 16:46 |
| 36,50 | 4 536,00 |
165 564,00 |
2025-04-04 08:30 |
| 36,85 | 4,00 |
147,40 |
2025-03-27 09:49 |
| 37,00 | 350,00 |
12 950,00 |
2025-03-31 13:50 |
| 37,00 | 1 700,00 |
62 900,00 |
2025-01-07 15:45 |
| 37,00 | 54,00 |
1 998,00 |
2025-03-27 09:49 |
| 37,70 | 162,00 |
6 107,40 |
2025-01-22 16:49 |
| 38,00 | 300,00 |
11 400,00 |
2025-03-27 09:49 |
| 38,00 | 50,00 |
1 900,00 |
2025-03-27 09:49 |
| 38,60 | 13,00 |
501,80 |
2025-03-27 09:49 |
| 39,00 | 1 500,00 |
58 500,00 |
2025-04-29 09:13 |
| 39,90 | 212,00 |
8 458,80 |
2025-01-02 15:28 |
| 40,00 | 1 000,00 |
40 000,00 |
2025-03-27 09:49 |
| 40,00 | 300,00 |
12 000,00 |
2025-03-05 10:24 |
| 40,00 | 10 000,00 |
400 000,00 |
2025-01-02 10:02 |
| 40,00 | 6,00 |
240,00 |
2025-01-08 09:30 |
| 40,00 | 3 001,00 |
120 040,00 |
2025-01-03 14:40 |
| 40,00 | 10 000,00 |
400 000,00 |
2025-01-02 10:05 |
| 40,00 | 1 192,00 |
47 680,00 |
2025-03-27 09:49 |
| 40,00 | 10 000,00 |
400 000,00 |
2025-01-02 10:10 |
| 40,00 | 250,00 |
10 000,00 |
2025-02-25 14:30 |
| 40,00 | 10 000,00 |
400 000,00 |
2025-01-02 11:43 |
| 40,00 | 39 781,00 |
1 591 240,00 |
2025-03-07 09:35 |
| 40,00 | 14 830,00 |
593 200,00 |
2025-03-27 09:49 |
| 40,00 | 190,00 |
7 600,00 |
2025-01-30 09:30 |
| 40,00 | 10 000,00 |
400 000,00 |
2025-01-02 10:04 |
| 40,00 | 718,00 |
28 720,00 |
2025-03-21 15:20 |
| 40,00 | 10 000,00 |
400 000,00 |
2025-01-02 10:07 |
| 40,00 | 40,00 |
1 600,00 |
2025-03-27 09:49 |
| 40,00 | 10 000,00 |
400 000,00 |
2025-01-03 11:58 |
| 40,00 | 10 000,00 |
400 000,00 |
2025-01-02 10:57 |
| 40,10 | 1 539,00 |
61 713,90 |
2025-01-27 11:09 |
| 40,97 | 1 470,00 |
60 225,90 |
2025-03-07 14:08 |
| 41,16 | 1 000,00 |
41 160,00 |
2025-02-13 10:32 |
| 42,68 | 90,00 |
3 841,20 |
2025-01-28 12:01 |
| 44,00 | 14 090,00 |
619 960,00 |
2025-02-20 10:59 |
| 44,40 | 67,00 |
2 974,80 |
2025-03-27 09:49 |
| 45,00 | 1 092,00 |
49 140,00 |
2025-04-04 09:51 |
| 45,00 | 4 000,00 |
180 000,00 |
2025-03-28 13:11 |
| 45,00 | 500,00 |
22 500,00 |
2025-04-07 14:03 |
| 45,00 | 2 392,00 |
107 640,00 |
2025-01-07 16:28 |
| 45,00 | 500,00 |
22 500,00 |
2025-04-07 13:59 |
| 45,00 | 50,00 |
2 250,00 |
2025-04-16 13:14 |
| 45,00 | 593,00 |
26 685,00 |
2025-01-29 16:19 |
| 46,00 | 150,00 |
6 900,00 |
2025-04-01 10:32 |
| 47,00 | 42,00 |
1 974,00 |
2025-03-27 09:49 |
| 50,00 | 4 400,00 |
220 000,00 |
2025-01-28 13:10 |
| 50,00 | 4 400,00 |
220 000,00 |
2025-04-01 10:43 |
| 50,00 | 5 000,00 |
250 000,00 |
2025-03-27 09:49 |
| 50,00 | 27 400,00 |
1 370 000,00 |
2025-01-09 16:23 |
| 50,00 | 5 500,00 |
275 000,00 |
2025-04-03 08:30 |
| 50,00 | 1 926,00 |
96 300,00 |
2025-01-31 10:12 |
| 50,00 | 957,00 |
47 850,00 |
2025-04-22 10:37 |
| 50,00 | 2 000,00 |
100 000,00 |
2025-01-30 13:32 |
| 50,00 | 90,00 |
4 500,00 |
2025-01-08 09:30 |
| 55,00 | 70,00 |
3 850,00 |
2025-04-04 10:09 |
| 56,40 | 152,00 |
8 572,80 |
2025-03-27 09:49 |
| 58,80 | 9,00 |
529,20 |
2025-03-27 09:49 |
| 60,00 | 500,00 |
30 000,00 |
2025-01-09 09:30 |
| 60,00 | 300,00 |
18 000,00 |
2025-01-02 10:15 |
| 60,00 | 11 114,00 |
666 840,00 |
2025-01-14 11:07 |
| 60,00 | 2 500,00 |
150 000,00 |
2025-01-02 16:05 |
| 70,00 | 500,00 |
35 000,00 |
2025-01-09 09:30 |
| 80,00 | 500,00 |
40 000,00 |
2025-01-09 09:30 |
| 85,00 | 3 500,00 |
297 500,00 |
2025-04-04 11:22 |
| 85,00 | 500,00 |
42 500,00 |
2025-02-21 09:30 |
| 99,98 | 6 350,00 |
634 873,00 |
2025-02-21 09:30 |
| 100,00 | 400,00 |
40 000,00 |
2025-03-24 15:20 |
| 100,00 | 100,00 |
10 000,00 |
2025-01-23 11:48 |
| 100,00 | 1 538,00 |
153 800,00 |
2025-03-27 09:49 |
| 100,00 | 1 000,00 |
100 000,00 |
2025-01-02 10:38 |
| 100,00 | 225,00 |
22 500,00 |
2025-03-27 09:49 |
| 100,00 | 76,00 |
7 600,00 |
2025-03-27 09:49 |
| 100,00 | 6 560,00 |
656 000,00 |
2025-01-16 13:49 |
| 100,00 | 250,00 |
25 000,00 |
2025-04-15 16:58 |
| 100,00 | 200,00 |
20 000,00 |
2025-01-02 10:42 |
| 100,00 | 4 500,00 |
450 000,00 |
2025-01-02 13:48 |
| 100,00 | 10 170,00 |
1 017 000,00 |
2025-04-24 12:54 |
| 115,00 | 1 067,00 |
122 705,00 |
2025-01-30 10:28 |
| 150,00 | 2 426,00 |
363 900,00 |
2025-01-03 17:10 |
| 150,00 | 55,00 |
8 250,00 |
2025-03-27 09:49 |
| 200,00 | 2 645,00 |
529 000,00 |
2025-04-24 09:14 |
| 200,00 | 800,00 |
160 000,00 |
2025-04-07 13:26 |
| 1 622 439 | 51 290 730,29 |
