//3 i 6 kwietnia GPW jest zamknięta! Wesołych i spokojnych Świąt Wielkanocnych!!
Pełen arkusz zleceń online: CYFRPLSAT
Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-02 17:58:03.
Arkusz zleceń kupna spółki - CPS| Kurs | Wolumen | Wartość | Czas |
|---|
| 11,63 |
200,00 |
2 326,00 |
2026-04-02 16:40 |
| 11,63 |
333,00 |
3 872,79 |
2026-04-02 16:41 |
| 11,63 |
340,00 |
3 954,20 |
2026-04-02 16:41 |
| 11,63 |
163,00 |
1 895,69 |
2026-04-02 16:41 |
| 11,63 |
963,00 |
11 199,69 |
2026-04-02 16:41 |
| 11,63 |
40,00 |
465,00 |
2026-04-02 16:40 |
| 11,63 |
1 000,00 |
11 625,00 |
2026-04-02 16:41 |
| 11,62 |
164,00 |
1 905,68 |
2026-04-02 16:38 |
| 11,62 |
393,00 |
4 566,66 |
2026-04-02 16:40 |
| 11,62 |
434,00 |
5 043,08 |
2026-04-02 16:38 |
| 11,62 |
149,00 |
1 731,38 |
2026-04-02 16:41 |
| 11,62 |
329,00 |
3 821,34 |
2026-04-02 16:37 |
| 11,62 |
248,00 |
2 880,52 |
2026-04-02 16:37 |
| 11,62 |
393,00 |
4 564,70 |
2026-04-02 16:39 |
| 11,60 |
237,00 |
2 749,20 |
2026-04-02 16:36 |
| 11,60 |
3,00 |
34,80 |
2026-04-02 16:37 |
| 11,60 |
1 000,00 |
11 600,00 |
2026-04-02 16:38 |
| 11,60 |
1 000,00 |
11 600,00 |
2026-04-02 16:38 |
| 11,60 |
2 000,00 |
23 200,00 |
2026-04-02 16:41 |
| 11,59 |
3 439,00 |
39 858,01 |
2026-04-02 16:37 |
| 11,59 |
302,00 |
3 500,18 |
2026-04-02 16:36 |
| 11,59 |
2 000,00 |
23 170,00 |
2026-04-02 16:41 |
| 11,59 |
305,00 |
3 533,43 |
2026-04-02 16:36 |
| 11,59 |
1 531,00 |
17 736,64 |
2026-04-02 16:37 |
| 11,58 |
1 600,00 |
18 528,00 |
2026-04-02 16:36 |
| 11,58 |
300,00 |
3 474,00 |
2026-04-02 16:41 |
| 11,58 |
431,00 |
4 990,98 |
2026-04-02 16:36 |
| 11,58 |
431,00 |
4 988,83 |
2026-04-02 16:36 |
| 11,57 |
2 000,00 |
23 130,00 |
2026-04-02 16:37 |
| 11,55 |
1 000,00 |
11 550,00 |
2026-04-02 16:33 |
| 11,55 |
435,00 |
5 024,25 |
2026-04-02 16:32 |
| 11,55 |
300,00 |
3 463,50 |
2026-04-02 16:31 |
| 11,54 |
200,00 |
2 308,00 |
2026-04-02 16:40 |
| 11,54 |
150,00 |
1 731,00 |
2026-04-02 16:37 |
| 11,54 |
2 000,00 |
23 080,00 |
2026-04-02 16:37 |
| 11,53 |
2 500,00 |
28 825,00 |
2026-04-02 16:40 |
| 11,52 |
2 000,00 |
23 040,00 |
2026-04-02 16:37 |
| 11,52 |
2 257,00 |
26 000,64 |
2026-04-02 16:41 |
| 11,51 |
800,00 |
9 208,00 |
2026-04-02 16:41 |
| 11,50 |
5,00 |
57,50 |
2026-04-02 16:37 |
| 11,50 |
10,00 |
114,95 |
2026-04-02 16:39 |
| 11,50 |
2 000,00 |
22 990,00 |
2026-04-02 16:31 |
| 11,49 |
10,00 |
114,90 |
2026-04-02 16:38 |
| 11,47 |
1 500,00 |
17 205,00 |
2026-04-02 16:39 |
| 11,47 |
1 500,00 |
17 205,00 |
2026-04-02 16:41 |
| 11,47 |
1 410,00 |
16 165,65 |
2026-04-02 16:39 |
| 11,47 |
1 700,00 |
19 490,50 |
2026-04-02 15:20 |
| 11,47 |
2 000,00 |
22 930,00 |
2026-04-02 16:37 |
| 11,46 |
1 091,00 |
12 502,86 |
2026-04-02 16:37 |
| 11,46 |
100,00 |
1 146,00 |
2026-04-02 15:58 |
| 11,46 |
5,00 |
57,28 |
2026-04-02 14:37 |
| 11,45 |
185,00 |
2 118,25 |
2026-04-02 12:58 |
| 11,45 |
303,00 |
3 469,35 |
2026-04-02 14:02 |
| 11,45 |
2 000,00 |
22 890,00 |
2026-04-02 16:39 |
| 11,44 |
10,00 |
114,40 |
2026-04-02 13:44 |
| 11,44 |
1 000,00 |
11 440,00 |
2026-04-02 10:17 |
| 11,43 |
104,00 |
1 188,72 |
2026-04-02 16:39 |
| 11,43 |
10,00 |
114,25 |
2026-04-02 16:39 |
| 11,43 |
2,00 |
22,85 |
2026-04-02 10:23 |
| 11,42 |
45,00 |
513,90 |
2026-04-02 09:39 |
| 11,42 |
250,00 |
2 855,00 |
2026-04-02 11:49 |
| 11,42 |
45,00 |
513,90 |
2026-04-02 09:39 |
| 11,42 |
86,00 |
982,12 |
2026-04-02 13:52 |
| 11,41 |
1 111,00 |
12 676,51 |
2026-04-02 14:14 |
| 11,41 |
250,00 |
2 852,50 |
2026-04-02 13:19 |
| 11,41 |
20,00 |
228,10 |
2026-04-02 09:48 |
| 11,41 |
420,00 |
4 790,10 |
2026-04-02 14:03 |
| 11,40 |
4 390,00 |
50 046,00 |
2026-04-02 15:55 |
| 11,40 |
100,00 |
1 140,00 |
2026-04-02 13:51 |
| 11,40 |
5,00 |
57,00 |
2026-04-02 09:02 |
| 11,40 |
136,00 |
1 550,40 |
2026-04-02 14:20 |
| 11,40 |
160,00 |
1 824,00 |
2026-04-02 14:10 |
| 11,40 |
10,00 |
114,00 |
2026-04-02 13:59 |
| 11,40 |
150,00 |
1 710,00 |
2026-04-02 09:44 |
| 11,40 |
12,00 |
136,80 |
2026-04-02 13:00 |
| 11,40 |
300,00 |
3 420,00 |
2026-04-02 08:56 |
| 11,40 |
205,00 |
2 337,00 |
2026-04-02 12:24 |
| 11,40 |
500,00 |
5 700,00 |
2026-04-02 09:38 |
| 11,40 |
5 210,00 |
59 394,00 |
2026-04-02 15:56 |
| 11,39 |
10,00 |
113,90 |
2026-04-02 10:33 |
| 11,39 |
20,00 |
227,80 |
2026-04-01 15:35 |
| 11,39 |
10,00 |
113,90 |
2026-04-02 10:09 |
| 11,39 |
56,00 |
637,84 |
2026-04-02 13:12 |
| 11,39 |
50,00 |
569,25 |
2026-03-31 10:45 |
| 11,38 |
1 050,00 |
11 949,00 |
2026-04-01 14:15 |
| 11,38 |
2,00 |
22,76 |
2026-03-30 11:44 |
| 11,38 |
200,00 |
2 276,00 |
2026-04-02 08:30 |
| 11,36 |
9,00 |
102,24 |
2026-04-01 13:33 |
| 11,35 |
103,00 |
1 169,05 |
2026-03-30 13:30 |
| 11,35 |
2,00 |
22,70 |
2026-04-02 13:40 |
| 11,35 |
400,00 |
4 540,00 |
2026-04-02 14:04 |
| 11,35 |
200,00 |
2 270,00 |
2026-04-02 08:30 |
| 11,33 |
100,00 |
1 133,00 |
2026-04-01 16:55 |
| 11,33 |
300,00 |
3 399,00 |
2026-04-01 14:37 |
| 11,33 |
300,00 |
3 399,00 |
2026-04-02 08:46 |
| 11,33 |
400,00 |
4 530,00 |
2026-04-02 08:30 |
| 11,32 |
500,00 |
5 660,00 |
2026-04-02 11:06 |
| 11,32 |
100,00 |
1 132,00 |
2026-04-02 08:49 |
| 11,32 |
200,00 |
2 264,00 |
2026-04-02 08:30 |
| 11,32 |
100,00 |
1 132,00 |
2026-04-02 09:23 |
| 11,32 |
750,00 |
8 490,00 |
2026-04-01 15:26 |
| 11,32 |
230,00 |
2 603,60 |
2026-04-01 11:34 |
| 11,32 |
40,00 |
452,80 |
2026-03-30 16:15 |
| 11,32 |
400,00 |
4 528,00 |
2026-04-01 14:41 |
| 11,32 |
250,00 |
2 830,00 |
2026-04-02 08:30 |
| 11,31 |
2,00 |
22,62 |
2026-03-30 10:06 |
| 11,31 |
130,00 |
1 470,30 |
2026-03-31 11:10 |
| 11,31 |
100,00 |
1 131,00 |
2026-03-30 11:33 |
| 11,31 |
2 000,00 |
22 610,00 |
2026-04-02 09:02 |
| 11,30 |
1,00 |
11,30 |
2026-04-01 08:30 |
| 11,30 |
20 000,00 |
226 000,00 |
2026-04-02 16:37 |
| 11,30 |
5,00 |
56,50 |
2026-04-01 09:30 |
| 11,30 |
177,00 |
2 000,10 |
2026-04-02 09:06 |
| 11,30 |
205,00 |
2 316,50 |
2026-04-01 08:30 |
| 11,30 |
500,00 |
5 650,00 |
2026-04-02 10:30 |
| 11,30 |
5,00 |
56,50 |
2026-03-30 13:38 |
| 11,30 |
45,00 |
508,50 |
2026-03-30 14:49 |
| 11,30 |
333,00 |
3 762,90 |
2026-04-02 08:57 |
| 11,30 |
3 000,00 |
33 900,00 |
2026-04-02 10:03 |
| 11,30 |
200,00 |
2 260,00 |
2026-04-01 13:55 |
| 11,30 |
500,00 |
5 650,00 |
2026-03-30 12:10 |
| 11,29 |
1 742,00 |
19 667,18 |
2026-04-01 13:25 |
| 11,29 |
10,00 |
112,90 |
2026-03-30 10:05 |
| 11,28 |
150,00 |
1 692,00 |
2026-03-30 12:27 |
| 11,28 |
17 730,00 |
199 994,40 |
2026-04-02 16:37 |
| 11,28 |
10,00 |
112,80 |
2026-04-02 09:57 |
| 11,28 |
300,00 |
3 382,50 |
2026-04-01 10:30 |
| 11,27 |
200,00 |
2 254,00 |
2026-04-02 08:30 |
| 11,27 |
50,00 |
563,25 |
2026-03-30 15:15 |
| 11,26 |
185,00 |
2 083,10 |
2026-04-01 08:51 |
| 11,25 |
150,00 |
1 687,50 |
2026-04-02 11:39 |
| 11,25 |
20,00 |
225,00 |
2026-03-31 10:38 |
| 11,25 |
20,00 |
225,00 |
2026-04-02 08:30 |
| 11,24 |
300,00 |
3 372,00 |
2026-04-02 16:37 |
| 11,23 |
120,00 |
1 347,60 |
2026-04-02 08:30 |
| 11,23 |
200,00 |
2 246,00 |
2026-04-02 09:07 |
| 11,23 |
100,00 |
1 122,50 |
2026-04-01 13:20 |
| 11,23 |
116,00 |
1 302,10 |
2026-03-30 16:06 |
| 11,22 |
20,00 |
224,40 |
2026-03-30 10:34 |
| 11,22 |
200,00 |
2 244,00 |
2026-04-02 08:30 |
| 11,22 |
29,00 |
325,38 |
2026-04-02 08:30 |
| 11,22 |
10,00 |
112,15 |
2026-04-02 09:57 |
| 11,22 |
20,00 |
224,30 |
2026-03-30 10:34 |
| 11,21 |
20,00 |
224,20 |
2026-03-30 10:34 |
| 11,21 |
100,00 |
1 121,00 |
2026-04-02 08:30 |
| 11,21 |
50,00 |
560,50 |
2026-04-01 12:25 |
| 11,21 |
400,00 |
4 482,00 |
2026-04-02 08:30 |
| 11,20 |
50,00 |
560,00 |
2026-04-01 16:21 |
| 11,20 |
457,00 |
5 118,40 |
2026-04-02 08:30 |
| 11,20 |
5,00 |
56,00 |
2026-03-30 13:38 |
| 11,20 |
5,00 |
56,00 |
2026-03-27 11:59 |
| 11,20 |
281,00 |
3 147,20 |
2026-03-25 17:57 |
| 11,20 |
50,00 |
560,00 |
2026-04-02 08:30 |
| 11,20 |
115,00 |
1 288,00 |
2026-04-02 08:30 |
| 11,20 |
12,00 |
134,40 |
2026-03-30 11:53 |
| 11,20 |
300,00 |
3 360,00 |
2026-03-30 10:22 |
| 11,20 |
440,00 |
4 928,00 |
2026-04-02 11:49 |
| 11,20 |
5,00 |
56,00 |
2026-03-30 09:18 |
| 11,20 |
100,00 |
1 120,00 |
2026-03-27 11:10 |
| 11,20 |
300,00 |
3 360,00 |
2026-03-27 16:15 |
| 11,20 |
152,00 |
1 702,40 |
2026-04-02 08:30 |
| 11,20 |
50,00 |
559,75 |
2026-03-31 10:45 |
| 11,19 |
117,00 |
1 309,23 |
2026-03-27 09:30 |
| 11,19 |
10,00 |
111,90 |
2026-03-27 17:29 |
| 11,18 |
50,00 |
559,00 |
2026-04-02 08:30 |
| 11,18 |
10,00 |
111,75 |
2026-04-01 15:08 |
| 11,17 |
200,00 |
2 234,00 |
2026-04-02 08:30 |
| 11,17 |
200,00 |
2 234,00 |
2026-04-02 11:57 |
| 11,16 |
199,00 |
2 220,84 |
2026-04-02 08:30 |
| 11,16 |
2,00 |
22,32 |
2026-03-23 14:47 |
| 11,16 |
100,00 |
1 116,00 |
2026-03-30 11:38 |
| 11,16 |
203,00 |
2 264,47 |
2026-04-02 08:30 |
| 11,16 |
190,00 |
2 119,45 |
2026-04-02 08:30 |
| 11,15 |
150,00 |
1 672,50 |
2026-04-02 11:40 |
| 11,15 |
256,00 |
2 854,40 |
2026-04-02 08:30 |
| 11,15 |
200,00 |
2 230,00 |
2026-04-02 11:57 |
| 11,14 |
200,00 |
2 228,00 |
2026-04-01 11:12 |
| 11,12 |
200,00 |
2 224,00 |
2026-04-02 08:30 |
| 11,12 |
4,00 |
44,48 |
2026-03-25 16:04 |
| 11,12 |
10,00 |
111,20 |
2026-04-01 12:51 |
| 11,11 |
400,00 |
4 444,00 |
2026-03-23 14:21 |
| 11,11 |
8 000,00 |
88 880,00 |
2026-04-02 09:57 |
| 11,11 |
4,00 |
44,44 |
2026-03-24 11:30 |
| 11,11 |
17 730,00 |
196 980,30 |
2026-04-02 16:37 |
| 11,11 |
300,00 |
3 333,00 |
2026-04-02 09:07 |
| 11,11 |
4,00 |
44,44 |
2026-03-23 14:38 |
| 11,11 |
5,00 |
55,55 |
2026-03-27 11:59 |
| 11,10 |
2,00 |
22,20 |
2026-03-31 10:33 |
| 11,10 |
200,00 |
2 220,00 |
2026-04-01 14:27 |
| 11,10 |
2,00 |
22,20 |
2026-03-23 14:41 |
| 11,10 |
204,00 |
2 264,40 |
2026-03-26 11:56 |
| 11,10 |
1 456,00 |
16 161,60 |
2026-03-25 17:57 |
| 11,10 |
10,00 |
111,00 |
2026-04-01 15:19 |
| 11,10 |
120,00 |
1 332,00 |
2026-03-24 11:44 |
| 11,10 |
40,00 |
444,00 |
2026-03-26 10:08 |
| 11,09 |
10,00 |
110,90 |
2026-03-27 17:29 |
| 11,09 |
30,00 |
332,70 |
2026-03-25 12:24 |
| 11,09 |
300,00 |
3 325,50 |
2026-04-02 09:06 |
| 11,08 |
100,00 |
1 108,00 |
2026-04-02 08:30 |
| 11,08 |
28,00 |
310,24 |
2026-04-02 08:30 |
| 11,07 |
117,00 |
1 295,19 |
2026-04-02 11:05 |
| 11,06 |
1,00 |
11,06 |
2026-04-01 15:02 |
| 11,06 |
90,00 |
995,40 |
2026-03-24 10:31 |
| 11,06 |
40,00 |
442,20 |
2026-03-27 15:10 |
| 11,05 |
4,00 |
44,20 |
2026-03-25 10:26 |
| 11,05 |
4,00 |
44,20 |
2026-03-23 14:39 |
| 11,05 |
400,00 |
4 420,00 |
2026-03-31 15:00 |
| 11,04 |
200,00 |
2 208,00 |
2026-04-02 08:30 |
| 11,04 |
2,00 |
22,08 |
2026-03-23 13:50 |
| 11,04 |
10,00 |
110,35 |
2026-03-24 17:57 |
| 11,03 |
117,00 |
1 290,51 |
2026-04-02 13:48 |
| 11,03 |
117,00 |
1 290,51 |
2026-04-02 11:06 |
| 11,02 |
145,00 |
1 597,90 |
2026-04-01 16:19 |
| 11,02 |
125,00 |
1 377,50 |
2026-03-27 09:30 |
| 11,01 |
8 000,00 |
88 080,00 |
2026-04-02 09:56 |
| 11,01 |
227,00 |
2 499,27 |
2026-03-23 16:44 |
| 11,00 |
35,00 |
385,00 |
2026-03-27 17:00 |
| 11,00 |
81,00 |
891,00 |
2026-03-24 10:23 |
| 11,00 |
1,00 |
11,00 |
2026-04-02 08:30 |
| 11,00 |
100,00 |
1 100,00 |
2026-03-27 10:51 |
| 11,00 |
15,00 |
165,00 |
2026-03-30 12:21 |
| 11,00 |
1 018,00 |
11 198,00 |
2026-03-31 08:30 |
| 11,00 |
145,00 |
1 595,00 |
2026-04-01 16:14 |
| 11,00 |
5,00 |
55,00 |
2026-03-27 11:59 |
| 11,00 |
300,00 |
3 300,00 |
2026-03-27 16:13 |
| 11,00 |
400,00 |
4 400,00 |
2026-03-31 10:48 |
| 11,00 |
200,00 |
2 200,00 |
2026-03-31 09:37 |
| 11,00 |
181,00 |
1 991,00 |
2026-03-25 09:30 |
| 11,00 |
5,00 |
55,00 |
2026-03-23 13:10 |
| 11,00 |
12,00 |
132,00 |
2026-03-23 15:56 |
| 11,00 |
910,00 |
10 010,00 |
2026-04-01 08:30 |
| 11,00 |
9,00 |
99,00 |
2026-03-23 13:50 |
| 11,00 |
400,00 |
4 400,00 |
2026-03-23 17:42 |
| 11,00 |
19,00 |
209,00 |
2026-03-25 10:22 |
| 11,00 |
20,00 |
220,00 |
2026-04-02 08:30 |
| 11,00 |
300,00 |
3 300,00 |
2026-04-02 11:59 |
| 11,00 |
4,00 |
44,00 |
2026-03-23 14:38 |
| 11,00 |
120,00 |
1 320,00 |
2026-03-26 09:30 |
| 11,00 |
700,00 |
7 700,00 |
2026-04-02 09:21 |
| 11,00 |
10,00 |
110,00 |
2026-04-01 12:51 |
| 11,00 |
500,00 |
5 500,00 |
2026-03-24 09:30 |
| 11,00 |
37,00 |
407,00 |
2026-04-02 09:14 |
| 11,00 |
10,00 |
110,00 |
2026-04-01 15:19 |
| 11,00 |
10,00 |
110,00 |
2026-03-25 10:02 |
| 11,00 |
200,00 |
2 199,00 |
2026-04-02 08:30 |
| 10,99 |
10,00 |
109,90 |
2026-03-27 17:30 |
| 10,99 |
10,00 |
109,85 |
2026-03-26 12:16 |
| 10,98 |
117,00 |
1 284,66 |
2026-04-02 13:58 |
| 10,98 |
191,00 |
2 097,18 |
2026-04-02 09:29 |
| 10,98 |
500,00 |
5 490,00 |
2026-04-01 13:45 |
| 10,97 |
150,00 |
1 645,50 |
2026-03-25 16:31 |
| 10,96 |
185,00 |
2 027,60 |
2026-03-23 17:15 |
| 10,96 |
100,00 |
1 095,50 |
2026-03-24 10:02 |
| 10,95 |
40,00 |
438,00 |
2026-03-27 11:54 |
| 10,95 |
2 740,00 |
30 003,00 |
2026-04-02 09:39 |
| 10,95 |
200,00 |
2 190,00 |
2026-03-30 08:30 |
| 10,95 |
912,00 |
9 986,40 |
2026-04-02 12:21 |
| 10,92 |
111,00 |
1 212,12 |
2026-03-24 14:15 |
| 10,92 |
300,00 |
3 276,00 |
2026-04-01 08:30 |
| 10,92 |
50,00 |
545,75 |
2026-03-23 14:35 |
| 10,92 |
150,00 |
1 637,25 |
2026-03-25 15:32 |
| 10,92 |
91,00 |
993,27 |
2026-03-24 10:58 |
| 10,91 |
200,00 |
2 182,00 |
2026-03-23 14:55 |
| 10,91 |
118,00 |
1 287,38 |
2026-04-02 13:49 |
| 10,91 |
500,00 |
5 455,00 |
2026-03-24 11:39 |
| 10,91 |
3 700,00 |
40 348,50 |
2026-04-01 15:04 |
| 10,90 |
4,00 |
43,60 |
2026-03-23 14:42 |
| 10,90 |
124,00 |
1 351,60 |
2026-04-02 11:07 |
| 10,90 |
3 000,00 |
32 700,00 |
2026-03-26 10:12 |
| 10,90 |
50,00 |
545,00 |
2026-03-30 08:30 |
| 10,90 |
900,00 |
9 810,00 |
2026-03-24 12:47 |
| 10,90 |
90,00 |
981,00 |
2026-04-01 09:53 |
| 10,90 |
1 000,00 |
10 900,00 |
2026-03-31 10:18 |
| 10,90 |
5,00 |
54,50 |
2026-03-23 13:07 |
| 10,90 |
15,00 |
163,43 |
2026-03-23 13:02 |
| 10,89 |
1,00 |
10,89 |
2026-03-23 10:15 |
| 10,89 |
10,00 |
108,90 |
2026-03-27 17:30 |
| 10,88 |
1,00 |
10,88 |
2026-03-23 10:15 |
| 10,88 |
50,00 |
544,00 |
2026-03-31 08:30 |
| 10,88 |
148,00 |
1 610,24 |
2026-04-02 08:43 |
| 10,88 |
479,00 |
5 211,52 |
2026-04-01 13:25 |
| 10,87 |
150,00 |
1 630,50 |
2026-03-31 16:18 |
| 10,87 |
40,00 |
434,80 |
2026-04-01 15:08 |
| 10,86 |
101,00 |
1 096,86 |
2026-04-02 08:30 |
| 10,86 |
240,00 |
2 606,40 |
2026-04-02 16:27 |
| 10,85 |
1,00 |
10,85 |
2026-03-23 13:43 |
| 10,85 |
13 600,00 |
147 560,00 |
2026-03-23 15:00 |
| 10,85 |
159,00 |
1 725,15 |
2026-03-23 14:21 |
| 10,85 |
200,00 |
2 170,00 |
2026-03-23 14:55 |
| 10,85 |
1,00 |
10,85 |
2026-03-23 10:15 |
| 10,85 |
8 740,00 |
94 829,00 |
2026-03-23 14:51 |
| 10,85 |
120,00 |
1 302,00 |
2026-04-02 13:50 |
| 10,85 |
10,00 |
108,50 |
2026-03-23 12:50 |
| 10,85 |
200,00 |
2 170,00 |
2026-03-30 08:30 |
| 10,84 |
20,00 |
216,80 |
2026-03-23 10:25 |
| 10,84 |
132,00 |
1 430,88 |
2026-03-27 10:53 |
| 10,84 |
146,00 |
1 582,64 |
2026-04-01 09:01 |
| 10,84 |
1,00 |
10,84 |
2026-03-23 10:15 |
| 10,84 |
186,00 |
2 016,24 |
2026-03-23 16:19 |
| 10,84 |
118,00 |
1 278,53 |
2026-03-30 11:38 |
| 10,84 |
1,00 |
10,84 |
2026-03-23 10:14 |
| 10,83 |
119,00 |
1 288,77 |
2026-04-02 08:30 |
| 10,83 |
4 617,00 |
50 002,11 |
2026-03-20 17:37 |
| 10,83 |
28,00 |
303,24 |
2026-04-02 08:30 |
| 10,82 |
100,00 |
1 082,00 |
2026-04-02 09:04 |
| 10,82 |
300,00 |
3 246,00 |
2026-04-02 08:30 |
| 10,82 |
222,00 |
2 402,04 |
2026-03-24 14:15 |
| 10,82 |
100,00 |
1 082,00 |
2026-03-20 10:27 |
| 10,82 |
300,00 |
3 246,00 |
2026-01-02 11:21 |
| 10,82 |
124,00 |
1 341,68 |
2026-04-02 11:08 |
| 10,82 |
230,00 |
2 488,60 |
2026-04-01 11:33 |
| 10,82 |
300,00 |
3 246,00 |
2026-04-02 08:30 |
| 10,82 |
1 059,00 |
11 458,38 |
2026-03-19 15:39 |
| 10,81 |
100,00 |
1 081,00 |
2026-01-02 09:31 |
| 10,81 |
5,00 |
54,05 |
2026-03-04 14:45 |
| 10,80 |
25,00 |
270,00 |
2026-03-20 11:18 |
| 10,80 |
10,00 |
108,00 |
2026-03-06 12:54 |
| 10,80 |
1,00 |
10,80 |
2026-03-20 10:03 |
| 10,80 |
1 000,00 |
10 800,00 |
2026-04-02 08:30 |
| 10,80 |
100,00 |
1 080,00 |
2026-03-31 08:30 |
| 10,80 |
500,00 |
5 400,00 |
2026-03-19 15:41 |
| 10,80 |
40,00 |
432,00 |
2026-03-27 13:47 |
| 10,80 |
20,00 |
216,00 |
2026-03-30 08:30 |
| 10,80 |
280,00 |
3 024,00 |
2026-04-02 16:28 |
| 10,80 |
200,00 |
2 160,00 |
2026-03-27 11:15 |
| 10,80 |
250,00 |
2 700,00 |
2026-03-27 10:47 |
| 10,80 |
120,00 |
1 296,00 |
2026-04-01 08:30 |
| 10,80 |
462,00 |
4 989,60 |
2026-03-20 11:04 |
| 10,80 |
300,00 |
3 240,00 |
2026-01-07 15:26 |
| 10,80 |
500,00 |
5 400,00 |
2026-04-01 16:44 |
| 10,80 |
3,00 |
32,40 |
2026-03-20 15:10 |
| 10,80 |
1 000,00 |
10 800,00 |
2026-03-24 10:43 |
| 10,80 |
16,00 |
172,80 |
2026-03-19 12:33 |
| 10,80 |
100,00 |
1 080,00 |
2026-03-20 12:41 |
| 10,80 |
4,00 |
43,20 |
2026-04-01 11:44 |
| 10,80 |
461,00 |
4 978,80 |
2026-03-25 09:30 |
| 10,79 |
1 000,00 |
10 790,00 |
2026-03-19 15:40 |
| 10,79 |
10,00 |
107,90 |
2026-03-27 17:30 |
| 10,79 |
34,00 |
366,86 |
2026-04-02 08:30 |
| 10,78 |
120,00 |
1 293,60 |
2026-03-20 10:04 |
| 10,78 |
1 252,00 |
13 496,56 |
2026-03-20 11:59 |
| 10,78 |
138,00 |
1 487,64 |
2026-03-20 09:30 |
| 10,78 |
20,00 |
215,60 |
2026-03-20 17:38 |
| 10,78 |
15,00 |
161,63 |
2026-03-23 12:51 |
| 10,77 |
800,00 |
8 616,00 |
2026-04-02 08:30 |
| 10,77 |
3,00 |
32,31 |
2026-03-20 15:10 |
| 10,77 |
112,00 |
1 206,24 |
2026-03-25 10:17 |
| 10,77 |
50,00 |
538,25 |
2026-03-23 12:18 |
| 10,76 |
40,00 |
430,40 |
2026-03-23 11:14 |
| 10,76 |
160,00 |
1 720,80 |
2026-03-20 11:56 |
| 10,75 |
160,00 |
1 720,00 |
2026-04-01 16:15 |
| 10,75 |
1 000,00 |
10 750,00 |
2026-03-06 09:30 |
| 10,75 |
70,00 |
752,50 |
2026-03-26 13:32 |
| 10,75 |
120,00 |
1 290,00 |
2026-03-20 11:37 |
| 10,75 |
10,00 |
107,50 |
2026-03-23 12:18 |
| 10,75 |
10,00 |
107,50 |
2026-04-02 08:59 |
| 10,75 |
1,00 |
10,75 |
2026-02-12 13:51 |
| 10,74 |
120,00 |
1 288,80 |
2026-03-06 15:02 |
| 10,72 |
500,00 |
5 360,00 |
2026-03-20 15:11 |
| 10,72 |
170,00 |
1 822,40 |
2026-03-23 09:30 |
| 10,72 |
130,00 |
1 393,60 |
2026-03-23 09:30 |
| 10,71 |
100,00 |
1 071,00 |
2026-01-02 09:31 |
| 10,71 |
500,00 |
5 355,00 |
2026-04-02 09:04 |
| 10,71 |
3,00 |
32,13 |
2026-03-23 10:08 |
| 10,71 |
700,00 |
7 497,00 |
2026-03-16 17:10 |
| 10,70 |
100,00 |
1 070,00 |
2026-03-19 15:16 |
| 10,70 |
111,00 |
1 187,70 |
2026-03-24 12:02 |
| 10,70 |
240,00 |
2 568,00 |
2026-01-07 15:23 |
| 10,70 |
10,00 |
107,00 |
2026-04-01 15:19 |
| 10,70 |
100,00 |
1 070,00 |
2026-03-20 10:09 |
| 10,70 |
10,00 |
107,00 |
2026-03-19 14:13 |
| 10,70 |
2 000,00 |
21 400,00 |
2026-01-02 13:23 |
| 10,70 |
186,00 |
1 990,20 |
2026-04-02 14:47 |
| 10,70 |
466,00 |
4 986,20 |
2026-03-20 11:05 |
| 10,70 |
285,00 |
3 049,50 |
2026-03-26 09:30 |
| 10,70 |
140,00 |
1 497,30 |
2026-03-23 14:36 |
| 10,70 |
1 000,00 |
10 695,00 |
2026-03-23 09:30 |
| 10,69 |
10,00 |
106,90 |
2026-03-27 17:30 |
| 10,67 |
1,00 |
10,67 |
2026-04-01 15:02 |
| 10,66 |
121,00 |
1 289,86 |
2026-03-23 09:30 |
| 10,65 |
93,00 |
990,45 |
2026-03-19 14:48 |
| 10,65 |
1 000,00 |
10 650,00 |
2026-04-02 08:30 |
| 10,64 |
55,00 |
584,93 |
2026-03-20 16:04 |
| 10,62 |
48,00 |
509,76 |
2026-03-23 12:52 |
| 10,61 |
300,00 |
3 183,00 |
2026-01-02 09:30 |
| 10,61 |
50,00 |
530,50 |
2026-03-31 10:28 |
| 10,61 |
100,00 |
1 061,00 |
2026-01-02 09:31 |
| 10,61 |
1 700,00 |
18 028,50 |
2026-03-23 10:07 |
| 10,60 |
122,00 |
1 293,20 |
2026-04-01 16:37 |
| 10,60 |
150,00 |
1 590,00 |
2026-03-23 09:31 |
| 10,60 |
50,00 |
530,00 |
2026-03-20 11:24 |
| 10,60 |
100,00 |
1 060,00 |
2026-03-19 13:04 |
| 10,60 |
200,00 |
2 120,00 |
2026-03-30 08:30 |
| 10,60 |
290,00 |
3 074,00 |
2026-03-24 09:30 |
| 10,60 |
1,00 |
10,60 |
2026-04-01 13:52 |
| 10,60 |
94,00 |
996,40 |
2026-01-23 12:47 |
| 10,60 |
25,00 |
265,00 |
2026-03-09 16:56 |
| 10,60 |
1 000,00 |
10 600,00 |
2026-03-06 16:45 |
| 10,60 |
471,00 |
4 992,60 |
2026-03-20 11:06 |
| 10,59 |
10,00 |
105,90 |
2026-03-27 17:30 |
| 10,58 |
500,00 |
5 290,00 |
2026-01-02 09:30 |
| 10,57 |
400,00 |
4 226,00 |
2026-03-23 09:30 |
| 10,55 |
20,00 |
211,00 |
2026-03-23 11:34 |
| 10,55 |
5 000,00 |
52 750,00 |
2026-03-20 10:28 |
| 10,55 |
250,00 |
2 637,50 |
2026-03-31 12:39 |
| 10,55 |
50,00 |
527,50 |
2026-03-20 10:30 |
| 10,54 |
2,00 |
21,07 |
2026-03-03 17:54 |
| 10,53 |
1 000,00 |
10 530,00 |
2026-03-23 09:47 |
| 10,52 |
250,00 |
2 630,00 |
2026-03-31 13:27 |
| 10,52 |
200,00 |
2 104,00 |
2026-01-02 09:31 |
| 10,51 |
219,00 |
2 301,69 |
2026-03-20 09:30 |
| 10,51 |
50,00 |
525,50 |
2026-03-23 12:10 |
| 10,51 |
3,00 |
31,53 |
2026-03-23 10:08 |
| 10,51 |
400,00 |
4 204,00 |
2026-01-02 17:24 |
| 10,50 |
1 000,00 |
10 500,00 |
2026-03-20 12:53 |
| 10,50 |
948,00 |
9 954,00 |
2026-03-26 14:07 |
| 10,50 |
50,00 |
525,00 |
2026-01-21 11:51 |
| 10,50 |
100,00 |
1 050,00 |
2026-04-02 09:00 |
| 10,50 |
200,00 |
2 100,00 |
2026-03-19 09:30 |
| 10,50 |
5 000,00 |
52 500,00 |
2026-03-24 14:28 |
| 10,50 |
125,00 |
1 312,50 |
2026-03-19 17:19 |
| 10,50 |
100,00 |
1 050,00 |
2026-03-23 09:30 |
| 10,50 |
1,00 |
10,50 |
2026-02-23 09:30 |
| 10,50 |
10,00 |
105,00 |
2026-04-02 09:00 |
| 10,50 |
40,00 |
420,00 |
2026-03-23 12:28 |
| 10,50 |
1 477,00 |
15 508,50 |
2026-03-19 14:07 |
| 10,50 |
200,00 |
2 100,00 |
2026-03-23 15:16 |
| 10,50 |
5,00 |
52,50 |
2026-03-19 16:25 |
| 10,50 |
600,00 |
6 300,00 |
2026-01-21 14:32 |
| 10,50 |
142,00 |
1 491,00 |
2026-03-03 09:30 |
| 10,50 |
2 000,00 |
21 000,00 |
2026-03-23 09:40 |
| 10,50 |
1 500,00 |
15 750,00 |
2026-04-01 15:44 |
| 10,49 |
10,00 |
104,90 |
2026-03-27 17:30 |
| 10,48 |
9,00 |
94,32 |
2026-03-31 08:30 |
| 10,48 |
1,00 |
10,48 |
2026-02-12 15:15 |
| 10,45 |
1 036,00 |
10 826,20 |
2026-03-26 11:00 |
| 10,42 |
200,00 |
2 084,00 |
2026-03-09 09:30 |
| 10,41 |
200,00 |
2 082,00 |
2026-01-02 09:31 |
| 10,40 |
480,00 |
4 992,00 |
2026-03-27 12:58 |
| 10,40 |
600,00 |
6 240,00 |
2026-04-02 08:30 |
| 10,40 |
50,00 |
520,00 |
2026-03-19 15:42 |
| 10,40 |
30,00 |
311,85 |
2026-03-20 13:01 |
| 10,39 |
10,00 |
103,90 |
2026-03-27 17:30 |
| 10,35 |
150,00 |
1 552,50 |
2026-03-09 10:54 |
| 10,30 |
150,00 |
1 545,00 |
2026-03-23 09:30 |
| 10,30 |
485,00 |
4 995,50 |
2026-03-27 12:59 |
| 10,29 |
10,00 |
102,90 |
2026-03-27 17:30 |
| 10,26 |
200,00 |
2 052,00 |
2026-04-02 12:22 |
| 10,25 |
50,00 |
512,25 |
2026-04-02 08:43 |
| 10,24 |
21,00 |
215,04 |
2026-04-02 08:30 |
| 10,23 |
50,00 |
511,50 |
2026-04-02 09:47 |
| 10,22 |
500,00 |
5 110,00 |
2026-03-20 10:32 |
| 10,22 |
300,00 |
3 066,00 |
2026-03-23 11:19 |
| 10,22 |
1,00 |
10,22 |
2026-04-01 13:53 |
| 10,21 |
100,00 |
1 021,00 |
2026-03-19 09:47 |
| 10,21 |
1 000,00 |
10 205,00 |
2026-01-02 09:30 |
| 10,20 |
2 000,00 |
20 400,00 |
2026-03-23 09:30 |
| 10,20 |
490,00 |
4 998,00 |
2026-03-27 13:00 |
| 10,19 |
1 000,00 |
10 190,00 |
2026-03-20 12:57 |
| 10,19 |
10,00 |
101,90 |
2026-03-27 17:31 |
| 10,16 |
130,00 |
1 320,80 |
2026-03-23 09:48 |
| 10,15 |
450,00 |
4 567,50 |
2026-03-20 09:30 |
| 10,11 |
100,00 |
1 011,00 |
2026-03-18 17:30 |
| 10,11 |
1 000,00 |
10 105,00 |
2026-04-02 08:50 |
| 10,10 |
495,00 |
4 999,50 |
2026-03-27 13:01 |
| 10,10 |
150,00 |
1 515,00 |
2026-03-23 09:30 |
| 10,10 |
1 000,00 |
10 100,00 |
2026-03-09 09:30 |
| 10,10 |
3 000,00 |
30 300,00 |
2026-03-23 09:30 |
| 10,09 |
700,00 |
7 063,00 |
2026-03-03 14:26 |
| 10,09 |
10,00 |
100,90 |
2026-03-27 17:31 |
| 10,06 |
166,00 |
1 669,13 |
2026-03-20 10:20 |
| 10,05 |
200,00 |
2 010,00 |
2026-01-02 10:53 |
| 10,04 |
125,00 |
1 255,00 |
2026-03-20 12:03 |
| 10,03 |
1,00 |
10,03 |
2026-04-01 13:53 |
| 10,02 |
2 000,00 |
20 040,00 |
2026-03-18 17:16 |
| 10,01 |
45,00 |
450,45 |
2026-04-02 08:30 |
| 10,01 |
1,00 |
10,01 |
2026-03-19 12:59 |
| 10,00 |
50,00 |
500,00 |
2026-01-02 09:30 |
| 10,00 |
300,00 |
3 000,00 |
2026-01-02 13:57 |
| 10,00 |
100,00 |
1 000,00 |
2026-01-02 11:24 |
| 10,00 |
500,00 |
5 000,00 |
2026-04-01 12:13 |
| 10,00 |
170,00 |
1 700,00 |
2026-03-20 16:15 |
| 10,00 |
400,00 |
4 000,00 |
2026-03-20 10:31 |
| 10,00 |
100,00 |
1 000,00 |
2026-01-23 12:49 |
| 10,00 |
130,00 |
1 300,00 |
2026-03-23 10:30 |
| 10,00 |
1 577,00 |
15 770,00 |
2026-03-19 15:34 |
| 10,00 |
1,00 |
10,00 |
2026-03-10 11:29 |
| 10,00 |
1,00 |
10,00 |
2026-03-19 13:00 |
| 10,00 |
400,00 |
4 000,00 |
2026-01-02 13:28 |
| 10,00 |
200,00 |
2 000,00 |
2026-01-13 09:30 |
| 10,00 |
100,00 |
1 000,00 |
2026-04-02 08:46 |
| 10,00 |
60,00 |
600,00 |
2026-03-23 12:28 |
| 10,00 |
1,00 |
10,00 |
2026-01-19 09:30 |
| 10,00 |
50,00 |
500,00 |
2026-02-17 09:30 |
| 10,00 |
500,00 |
5 000,00 |
2026-02-11 12:17 |
| 9,99 |
10,00 |
99,90 |
2026-03-27 17:31 |
| 9,95 |
200,00 |
1 990,40 |
2026-04-02 12:22 |
| 9,91 |
30,00 |
297,42 |
2026-04-02 08:46 |
| 9,91 |
4,00 |
39,64 |
2026-03-17 10:49 |
| 9,90 |
129,00 |
1 277,10 |
2026-03-23 10:05 |
| 9,90 |
500,00 |
4 950,00 |
2026-03-03 12:12 |
| 9,90 |
11,00 |
108,90 |
2026-04-02 08:30 |
| 9,90 |
150,00 |
1 485,00 |
2026-03-20 13:43 |
| 9,90 |
52,00 |
514,80 |
2026-03-20 10:20 |
| 9,89 |
10,00 |
98,90 |
2026-03-27 17:31 |
| 9,84 |
1 018,00 |
10 017,12 |
2026-03-12 13:35 |
| 9,81 |
150,00 |
1 472,10 |
2026-03-30 11:07 |
| 9,79 |
10,00 |
97,90 |
2026-03-27 17:31 |
| 9,74 |
140,00 |
1 363,60 |
2026-03-06 15:04 |
| 9,72 |
444,00 |
4 315,68 |
2026-03-27 09:30 |
| 9,70 |
360,00 |
3 492,00 |
2026-03-19 09:30 |
| 9,70 |
150,00 |
1 455,00 |
2026-01-02 17:15 |
| 9,69 |
10,00 |
96,90 |
2026-03-27 17:31 |
| 9,65 |
10,00 |
96,54 |
2026-04-01 16:52 |
| 9,65 |
800,00 |
7 720,00 |
2026-02-23 09:30 |
| 9,59 |
10,00 |
95,90 |
2026-03-27 17:31 |
| 9,54 |
500,00 |
4 770,00 |
2026-03-31 08:30 |
| 9,52 |
106,00 |
1 009,12 |
2026-01-02 09:30 |
| 9,50 |
100,00 |
950,00 |
2026-03-20 10:06 |
| 9,49 |
10,00 |
94,90 |
2026-03-27 17:32 |
| 9,36 |
1 030,00 |
9 640,80 |
2026-03-12 13:35 |
| 9,22 |
37,00 |
341,29 |
2026-03-20 13:37 |
| 9,19 |
555,00 |
5 100,45 |
2026-03-09 09:30 |
| 9,10 |
300,00 |
2 730,00 |
2026-01-08 17:07 |
| 9,06 |
110,00 |
996,60 |
2026-03-23 09:30 |
| 9,00 |
100,00 |
900,00 |
2026-01-02 09:55 |
| 9,00 |
143,00 |
1 287,00 |
2026-03-19 12:36 |
| 8,95 |
690,00 |
6 175,50 |
2026-03-12 13:33 |
| 8,50 |
200,00 |
1 700,00 |
2026-03-23 12:48 |
| 8,26 |
40,00 |
330,40 |
2026-03-30 08:30 |
| 8,10 |
91,00 |
737,10 |
2026-03-23 11:09 |
| 8,00 |
12,00 |
96,00 |
2026-01-02 17:34 |
| 8,00 |
250,00 |
2 000,00 |
2026-04-02 15:46 |
| 8,00 |
33 750,00 |
270 000,00 |
2026-03-30 16:09 |
| 8,00 |
250,00 |
2 000,00 |
2026-04-02 15:46 |
| 7,30 |
50,00 |
365,00 |
2026-04-02 12:31 |
| 6,59 |
302,00 |
1 990,18 |
2026-01-02 11:40 |
| 1,71 |
200,00 |
342,00 |
2026-01-02 09:31 |
| 1,08 |
150,00 |
162,00 |
2026-03-16 12:01 |
| 1,00 |
1,00 |
1,00 |
2026-02-27 09:38 |
| 0,01 |
1,00 |
0,01 |
2026-03-19 10:33 |
| 0,01 |
175,00 |
1,75 |
2026-03-31 13:34 |
| 341 821 | 3 470 522,43 |
Arkusz zleceń sprzedaży spółki - CPS| Kurs | Wolumen | Wartość | Czas |
|---|
| 11,64 | 637,00 |
7 414,68 |
2026-04-02 16:41 |
| 11,64 | 60,00 |
698,40 |
2026-04-02 16:41 |
| 11,65 | 236,00 |
2 748,22 |
2026-04-02 16:39 |
| 11,65 | 173,00 |
2 014,59 |
2026-04-02 16:39 |
| 11,65 | 250,00 |
2 911,25 |
2026-04-02 16:41 |
| 11,65 | 80,00 |
932,00 |
2026-04-02 16:40 |
| 11,65 | 112,00 |
1 304,80 |
2026-04-02 16:07 |
| 11,65 | 400,00 |
4 660,00 |
2026-04-02 12:27 |
| 11,66 | 86,00 |
1 002,33 |
2026-04-02 16:37 |
| 11,66 | 333,00 |
3 882,78 |
2026-04-02 09:39 |
| 11,67 | 600,00 |
7 002,00 |
2026-04-01 14:37 |
| 11,67 | 400,00 |
4 668,00 |
2026-04-02 08:38 |
| 11,68 | 3 508,00 |
40 955,90 |
2026-04-02 16:40 |
| 11,68 | 100,00 |
1 168,00 |
2026-04-01 12:07 |
| 11,68 | 1 737,00 |
20 288,16 |
2026-04-02 16:37 |
| 11,69 | 12,00 |
140,22 |
2026-04-01 10:21 |
| 11,69 | 500,00 |
5 842,50 |
2026-04-02 11:10 |
| 11,69 | 400,00 |
4 676,00 |
2026-04-02 12:02 |
| 11,69 | 120,00 |
1 402,80 |
2026-04-02 10:25 |
| 11,70 | 1 000,00 |
11 695,00 |
2026-04-02 10:44 |
| 11,70 | 10,00 |
117,00 |
2026-04-01 10:20 |
| 11,70 | 5,00 |
58,50 |
2026-04-01 10:20 |
| 11,70 | 200,00 |
2 340,00 |
2026-04-02 13:14 |
| 11,70 | 200,00 |
2 340,00 |
2026-04-01 10:22 |
| 11,70 | 173,00 |
2 024,10 |
2026-04-02 16:41 |
| 11,71 | 150,00 |
1 756,50 |
2026-04-02 16:35 |
| 11,72 | 1 000,00 |
11 720,00 |
2026-04-02 08:44 |
| 11,72 | 110,00 |
1 289,20 |
2026-04-02 12:04 |
| 11,73 | 2 000,00 |
23 450,00 |
2026-04-02 09:29 |
| 11,73 | 20,00 |
234,50 |
2026-04-01 12:20 |
| 11,73 | 290,00 |
3 400,25 |
2026-04-01 10:34 |
| 11,73 | 2 217,00 |
26 005,41 |
2026-04-02 16:41 |
| 11,73 | 50,00 |
586,50 |
2026-04-01 16:17 |
| 11,74 | 200,00 |
2 347,00 |
2026-04-02 16:40 |
| 11,74 | 174,00 |
2 042,76 |
2026-04-01 16:35 |
| 11,74 | 26,00 |
305,24 |
2026-04-02 12:24 |
| 11,75 | 2 500,00 |
29 362,50 |
2026-04-02 16:40 |
| 11,75 | 300,00 |
3 525,00 |
2026-04-02 12:48 |
| 11,75 | 999,00 |
11 738,25 |
2026-04-02 12:24 |
| 11,75 | 1 000,00 |
11 750,00 |
2026-04-02 09:09 |
| 11,76 | 284,00 |
3 338,42 |
2026-04-01 14:59 |
| 11,77 | 150,00 |
1 765,50 |
2026-04-02 09:18 |
| 11,78 | 100,00 |
1 178,00 |
2026-04-01 16:58 |
| 11,78 | 150,00 |
1 767,00 |
2026-04-02 11:40 |
| 11,78 | 238,00 |
2 803,64 |
2026-04-02 09:04 |
| 11,79 | 400,00 |
4 716,00 |
2026-04-02 08:30 |
| 11,79 | 33,00 |
389,07 |
2026-04-02 12:47 |
| 11,80 | 1 500,00 |
17 692,50 |
2026-04-02 16:41 |
| 11,80 | 175,00 |
2 064,13 |
2026-04-01 09:53 |
| 11,80 | 200,00 |
2 360,00 |
2026-04-01 10:22 |
| 11,80 | 12,00 |
141,60 |
2026-04-01 12:44 |
| 11,80 | 6 800,00 |
80 240,00 |
2026-04-02 12:49 |
| 11,80 | 5,00 |
59,00 |
2026-04-01 10:10 |
| 11,80 | 10,00 |
118,00 |
2026-04-01 09:56 |
| 11,80 | 1 060,00 |
12 508,00 |
2026-04-02 16:37 |
| 11,81 | 1 410,00 |
16 645,05 |
2026-04-02 16:39 |
| 11,81 | 283,00 |
3 340,82 |
2026-04-01 13:24 |
| 11,82 | 200,00 |
2 364,00 |
2026-04-02 11:26 |
| 11,82 | 20,00 |
236,40 |
2026-04-01 11:54 |
| 11,83 | 200,00 |
2 366,00 |
2026-04-02 08:59 |
| 11,83 | 50,00 |
591,50 |
2026-04-01 14:21 |
| 11,84 | 2 000,00 |
23 680,00 |
2026-04-02 09:32 |
| 11,84 | 300,00 |
3 552,00 |
2026-04-01 13:12 |
| 11,84 | 102,00 |
1 207,68 |
2026-04-01 10:38 |
| 11,84 | 150,00 |
1 776,00 |
2026-04-02 11:33 |
| 11,85 | 384,00 |
4 550,40 |
2026-04-02 08:30 |
| 11,85 | 2,00 |
23,70 |
2026-04-01 09:55 |
| 11,86 | 170,00 |
2 015,35 |
2026-04-01 09:49 |
| 11,86 | 285,00 |
3 378,68 |
2026-04-01 12:32 |
| 11,86 | 100,00 |
1 186,00 |
2026-04-02 12:57 |
| 11,86 | 106,00 |
1 257,16 |
2026-04-02 10:11 |
| 11,87 | 100,00 |
1 187,00 |
2026-04-02 12:57 |
| 11,87 | 100,00 |
1 187,00 |
2026-04-02 12:57 |
| 11,87 | 750,00 |
8 902,50 |
2026-04-01 09:52 |
| 11,87 | 2,00 |
23,74 |
2026-04-01 09:55 |
| 11,87 | 30 000,00 |
356 100,00 |
2026-04-02 08:30 |
| 11,87 | 100,00 |
1 187,00 |
2026-04-02 12:57 |
| 11,87 | 1 000,00 |
11 870,00 |
2026-04-01 10:17 |
| 11,88 | 170,00 |
2 019,60 |
2026-04-01 13:39 |
| 11,88 | 400,00 |
4 752,00 |
2026-04-02 09:22 |
| 11,90 | 20,00 |
237,90 |
2026-04-01 11:54 |
| 11,90 | 105,00 |
1 249,50 |
2026-04-02 12:04 |
| 11,90 | 200,00 |
2 380,00 |
2026-04-02 11:37 |
| 11,90 | 130,00 |
1 547,00 |
2026-04-01 15:06 |
| 11,90 | 190,00 |
2 261,00 |
2026-04-01 15:01 |
| 11,90 | 5,00 |
59,50 |
2026-04-01 09:29 |
| 11,90 | 100,00 |
1 190,00 |
2026-04-02 16:21 |
| 11,90 | 200,00 |
2 380,00 |
2026-04-01 09:55 |
| 11,90 | 125,00 |
1 487,50 |
2026-04-01 15:48 |
| 11,90 | 10,00 |
119,00 |
2026-04-01 09:30 |
| 11,90 | 500,00 |
5 950,00 |
2026-04-02 08:30 |
| 11,90 | 112,00 |
1 332,80 |
2026-04-02 09:11 |
| 11,91 | 280,00 |
3 334,80 |
2026-04-01 10:21 |
| 11,92 | 20,00 |
238,40 |
2026-04-01 09:20 |
| 11,92 | 400,00 |
4 768,00 |
2026-04-01 09:54 |
| 11,92 | 2,00 |
23,84 |
2026-04-01 09:27 |
| 11,92 | 100,00 |
1 192,00 |
2026-04-01 15:30 |
| 11,92 | 120,00 |
1 430,40 |
2026-04-02 16:35 |
| 11,92 | 20,00 |
238,40 |
2026-04-01 11:54 |
| 11,92 | 500,00 |
5 960,00 |
2026-04-01 09:20 |
| 11,93 | 666,00 |
7 945,38 |
2026-04-01 16:25 |
| 11,94 | 1 000,00 |
11 940,00 |
2026-04-02 11:23 |
| 11,95 | 500,00 |
5 972,50 |
2026-04-01 09:21 |
| 11,95 | 170,00 |
2 031,50 |
2026-04-01 09:22 |
| 11,95 | 2 540,00 |
30 353,00 |
2026-04-02 10:54 |
| 11,95 | 836,00 |
9 990,20 |
2026-03-25 16:49 |
| 11,95 | 666,00 |
7 958,70 |
2026-04-01 10:49 |
| 11,95 | 85,00 |
1 015,75 |
2026-03-19 10:10 |
| 11,96 | 20,00 |
239,20 |
2026-03-19 14:39 |
| 11,97 | 93,00 |
1 113,21 |
2026-03-19 13:00 |
| 11,97 | 30 000,00 |
359 100,00 |
2026-04-02 08:30 |
| 11,98 | 180,00 |
2 155,50 |
2026-04-02 09:32 |
| 11,98 | 100,00 |
1 198,00 |
2026-03-23 13:35 |
| 11,98 | 400,00 |
4 792,00 |
2026-03-24 09:30 |
| 11,98 | 20,00 |
239,60 |
2026-04-01 09:12 |
| 11,99 | 10,00 |
119,90 |
2026-03-18 15:24 |
| 11,99 | 100,00 |
1 199,00 |
2026-03-18 17:14 |
| 11,99 | 200,00 |
2 398,00 |
2026-03-19 09:30 |
| 11,99 | 100,00 |
1 199,00 |
2026-03-18 15:09 |
| 12,00 | 200,00 |
2 399,00 |
2026-04-01 09:26 |
| 12,00 | 700,00 |
8 396,50 |
2026-04-02 16:16 |
| 12,00 | 9 000,00 |
108 000,00 |
2026-03-30 16:18 |
| 12,00 | 500,00 |
6 000,00 |
2026-04-02 08:30 |
| 12,00 | 1 085,00 |
13 020,00 |
2026-04-01 16:44 |
| 12,00 | 50,00 |
600,00 |
2026-03-31 12:13 |
| 12,00 | 20 000,00 |
240 000,00 |
2026-04-02 16:37 |
| 12,00 | 200,00 |
2 400,00 |
2026-04-01 09:46 |
| 12,00 | 10,00 |
120,00 |
2026-03-27 17:27 |
| 12,00 | 200,00 |
2 400,00 |
2026-04-02 10:39 |
| 12,00 | 288,00 |
3 456,00 |
2026-03-18 17:23 |
| 12,00 | 1 000,00 |
12 000,00 |
2026-04-02 08:30 |
| 12,00 | 3,00 |
36,00 |
2026-04-01 09:07 |
| 12,00 | 100,00 |
1 200,00 |
2026-03-30 11:33 |
| 12,00 | 12,00 |
144,00 |
2026-03-18 14:48 |
| 12,00 | 150,00 |
1 800,00 |
2026-04-01 10:30 |
| 12,00 | 5,00 |
60,00 |
2026-03-18 13:28 |
| 12,00 | 174,00 |
2 088,00 |
2026-03-18 17:41 |
| 12,00 | 10,00 |
120,00 |
2026-03-20 12:19 |
| 12,00 | 269,00 |
3 228,00 |
2026-03-19 10:14 |
| 12,00 | 50,00 |
600,00 |
2026-03-20 12:26 |
| 12,01 | 111,00 |
1 333,11 |
2026-03-19 10:12 |
| 12,01 | 2,00 |
24,02 |
2026-03-18 10:28 |
| 12,01 | 10,00 |
120,10 |
2026-03-18 17:12 |
| 12,02 | 1 000,00 |
12 020,00 |
2026-04-02 08:30 |
| 12,02 | 23,00 |
276,46 |
2026-03-26 10:41 |
| 12,03 | 2,00 |
24,05 |
2026-03-18 10:22 |
| 12,03 | 2,00 |
24,06 |
2026-03-26 09:30 |
| 12,04 | 2,00 |
24,07 |
2026-03-26 09:33 |
| 12,04 | 2,00 |
24,07 |
2026-04-01 08:32 |
| 12,04 | 2,00 |
24,07 |
2026-03-26 09:30 |
| 12,05 | 2 060,00 |
24 823,00 |
2026-04-02 08:46 |
| 12,05 | 130,00 |
1 566,50 |
2026-03-31 10:36 |
| 12,05 | 2,00 |
24,10 |
2026-03-23 09:32 |
| 12,05 | 287,00 |
3 458,35 |
2026-03-18 17:12 |
| 12,08 | 115,00 |
1 389,20 |
2026-03-20 09:30 |
| 12,08 | 500,00 |
6 040,00 |
2026-04-01 09:18 |
| 12,08 | 98,00 |
1 183,84 |
2026-03-11 09:30 |
| 12,08 | 100,00 |
1 208,00 |
2026-03-12 12:58 |
| 12,09 | 200,00 |
2 418,00 |
2026-03-16 09:30 |
| 12,09 | 100,00 |
1 209,00 |
2026-03-10 13:40 |
| 12,10 | 175,00 |
2 117,50 |
2026-04-01 09:11 |
| 12,10 | 100,00 |
1 210,00 |
2026-03-10 12:15 |
| 12,10 | 4 250,00 |
51 425,00 |
2026-03-19 15:43 |
| 12,10 | 200,00 |
2 420,00 |
2026-04-01 09:16 |
| 12,10 | 210,00 |
2 541,00 |
2026-04-02 11:38 |
| 12,10 | 600,00 |
7 260,00 |
2026-04-01 08:30 |
| 12,10 | 20,00 |
242,00 |
2026-03-25 10:41 |
| 12,10 | 10,00 |
121,00 |
2026-03-27 17:27 |
| 12,11 | 286,00 |
3 462,03 |
2026-03-16 10:14 |
| 12,11 | 2,00 |
24,22 |
2026-03-10 13:51 |
| 12,11 | 10,00 |
121,10 |
2026-04-01 09:04 |
| 12,12 | 1,00 |
12,12 |
2026-03-10 13:50 |
| 12,12 | 100,00 |
1 212,00 |
2026-04-02 16:21 |
| 12,12 | 105,00 |
1 272,60 |
2026-03-27 09:30 |
| 12,13 | 2,00 |
24,26 |
2026-03-10 14:59 |
| 12,14 | 200,00 |
2 428,00 |
2026-04-01 12:33 |
| 12,14 | 200,00 |
2 428,00 |
2026-03-12 09:51 |
| 12,14 | 200,00 |
2 428,00 |
2026-03-16 09:30 |
| 12,15 | 285,00 |
3 462,75 |
2026-03-12 15:23 |
| 12,15 | 20,00 |
243,00 |
2026-03-10 10:23 |
| 12,15 | 600,00 |
7 290,00 |
2026-03-18 14:50 |
| 12,15 | 398,00 |
4 835,70 |
2026-03-11 10:14 |
| 12,15 | 130,00 |
1 579,50 |
2026-03-11 09:30 |
| 12,16 | 100,00 |
1 216,00 |
2026-03-10 10:21 |
| 12,16 | 110,00 |
1 337,60 |
2026-03-10 12:32 |
| 12,16 | 20,00 |
243,20 |
2026-03-10 10:21 |
| 12,18 | 200,00 |
2 436,00 |
2026-03-19 17:27 |
| 12,18 | 689,00 |
8 392,02 |
2026-04-02 12:48 |
| 12,19 | 1 000,00 |
12 185,00 |
2026-04-01 09:21 |
| 12,19 | 25,00 |
304,75 |
2026-03-24 09:46 |
| 12,19 | 2,00 |
24,38 |
2026-03-10 13:51 |
| 12,19 | 200,00 |
2 438,00 |
2026-03-10 10:13 |
| 12,19 | 732,00 |
8 923,08 |
2026-03-18 12:24 |
| 12,20 | 158,00 |
1 927,60 |
2026-03-11 10:52 |
| 12,20 | 10,00 |
122,00 |
2026-03-27 17:27 |
| 12,20 | 778,00 |
9 491,60 |
2026-03-12 11:04 |
| 12,20 | 4 000,00 |
48 800,00 |
2026-03-17 15:06 |
| 12,20 | 200,00 |
2 440,00 |
2026-04-01 08:30 |
| 12,20 | 12,00 |
146,40 |
2026-03-10 14:02 |
| 12,20 | 300,00 |
3 660,00 |
2026-03-10 11:18 |
| 12,20 | 200,00 |
2 440,00 |
2026-03-25 11:06 |
| 12,20 | 100,00 |
1 220,00 |
2026-03-03 10:13 |
| 12,20 | 215,00 |
2 623,00 |
2026-03-04 09:30 |
| 12,20 | 10 000,00 |
122 000,00 |
2026-03-24 09:30 |
| 12,20 | 400,00 |
4 880,00 |
2026-03-11 15:09 |
| 12,21 | 1 223,00 |
14 932,83 |
2026-03-18 11:58 |
| 12,21 | 283,00 |
3 455,43 |
2026-03-06 15:32 |
| 12,22 | 121,00 |
1 478,02 |
2026-03-24 12:12 |
| 12,22 | 100,00 |
1 222,00 |
2026-04-02 16:21 |
| 12,22 | 500,00 |
6 110,00 |
2026-03-05 12:16 |
| 12,24 | 35,00 |
428,40 |
2026-03-26 10:53 |
| 12,24 | 100,00 |
1 224,00 |
2026-04-01 13:41 |
| 12,24 | 150,00 |
1 836,00 |
2026-03-19 12:48 |
| 12,24 | 283,00 |
3 463,92 |
2026-03-04 10:10 |
| 12,25 | 3 500,00 |
42 875,00 |
2026-03-30 09:00 |
| 12,25 | 330,00 |
4 042,50 |
2026-04-01 12:07 |
| 12,26 | 300,00 |
3 678,00 |
2026-03-05 14:00 |
| 12,27 | 300,00 |
3 681,00 |
2026-04-01 14:20 |
| 12,28 | 250,00 |
3 070,00 |
2026-04-01 10:26 |
| 12,29 | 1 709,00 |
20 995,07 |
2026-04-01 08:48 |
| 12,29 | 2,00 |
24,58 |
2026-03-10 13:51 |
| 12,30 | 200,00 |
2 460,00 |
2026-04-01 08:30 |
| 12,30 | 400,00 |
4 920,00 |
2026-03-18 17:35 |
| 12,30 | 1 000,00 |
12 300,00 |
2026-04-02 08:30 |
| 12,30 | 138,00 |
1 697,40 |
2026-03-06 17:39 |
| 12,30 | 10,00 |
123,00 |
2026-03-27 17:27 |
| 12,30 | 300,00 |
3 690,00 |
2026-03-04 15:28 |
| 12,30 | 190,00 |
2 337,00 |
2026-04-01 09:06 |
| 12,30 | 163,00 |
2 004,90 |
2026-03-24 10:01 |
| 12,30 | 25,00 |
307,50 |
2026-03-20 10:16 |
| 12,30 | 1 250,00 |
15 375,00 |
2026-03-27 14:18 |
| 12,31 | 1,00 |
12,31 |
2026-04-01 09:05 |
| 12,31 | 78,00 |
959,79 |
2026-04-02 08:30 |
| 12,32 | 2,00 |
24,64 |
2026-03-03 10:15 |
| 12,34 | 50,00 |
616,75 |
2026-04-02 08:30 |
| 12,34 | 300,00 |
3 700,50 |
2026-03-03 09:30 |
| 12,34 | 220,00 |
2 714,80 |
2026-04-01 14:44 |
| 12,35 | 112,00 |
1 383,20 |
2026-03-05 09:46 |
| 12,35 | 50,00 |
617,50 |
2026-03-02 17:00 |
| 12,35 | 2,00 |
24,70 |
2026-03-05 09:32 |
| 12,35 | 200,00 |
2 470,00 |
2026-03-31 14:57 |
| 12,36 | 2,00 |
24,71 |
2026-03-05 09:33 |
| 12,36 | 2,00 |
24,72 |
2026-03-05 09:33 |
| 12,37 | 1 666,00 |
20 608,42 |
2026-03-20 13:39 |
| 12,37 | 1 800,00 |
22 266,00 |
2026-04-01 12:47 |
| 12,39 | 95,00 |
1 176,58 |
2026-03-19 16:33 |
| 12,39 | 2,00 |
24,77 |
2026-03-02 14:40 |
| 12,39 | 2,00 |
24,77 |
2026-03-02 16:03 |
| 12,39 | 50,00 |
619,50 |
2026-03-03 10:28 |
| 12,39 | 2,00 |
24,78 |
2026-03-02 14:40 |
| 12,39 | 2,00 |
24,78 |
2026-03-02 16:03 |
| 12,40 | 500,00 |
6 197,50 |
2026-03-05 16:50 |
| 12,40 | 105,00 |
1 302,00 |
2026-03-05 12:44 |
| 12,40 | 200,00 |
2 480,00 |
2026-04-01 08:30 |
| 12,40 | 400,00 |
4 960,00 |
2026-03-05 17:47 |
| 12,40 | 12,00 |
148,80 |
2026-03-10 14:02 |
| 12,40 | 150,00 |
1 860,00 |
2026-04-01 11:22 |
| 12,40 | 10,00 |
124,00 |
2026-03-27 17:27 |
| 12,40 | 300,00 |
3 720,00 |
2026-03-04 15:27 |
| 12,40 | 200,00 |
2 480,00 |
2026-04-01 08:30 |
| 12,42 | 2,00 |
24,83 |
2026-03-02 16:29 |
| 12,42 | 300,00 |
3 726,00 |
2026-04-02 09:07 |
| 12,42 | 200,00 |
2 484,00 |
2026-03-12 15:41 |
| 12,42 | 1,00 |
12,42 |
2026-03-10 13:51 |
| 12,43 | 2,00 |
24,85 |
2026-03-20 10:03 |
| 12,44 | 63,00 |
783,41 |
2026-03-25 10:25 |
| 12,44 | 42,00 |
522,48 |
2026-03-18 10:26 |
| 12,45 | 50,00 |
622,25 |
2026-03-02 10:26 |
| 12,45 | 200,00 |
2 490,00 |
2026-04-02 09:08 |
| 12,45 | 600,00 |
7 470,00 |
2026-03-31 14:59 |
| 12,45 | 200,00 |
2 490,00 |
2026-04-02 09:09 |
| 12,47 | 500,00 |
6 235,00 |
2026-04-01 10:30 |
| 12,47 | 1 000,00 |
12 470,00 |
2026-04-01 10:08 |
| 12,48 | 2 000,00 |
24 960,00 |
2026-03-11 09:30 |
| 12,48 | 10,00 |
124,80 |
2026-03-12 13:22 |
| 12,48 | 129,00 |
1 609,92 |
2026-03-11 17:28 |
| 12,48 | 1,00 |
12,48 |
2026-03-02 10:19 |
| 12,48 | 1,00 |
12,48 |
2026-03-12 17:37 |
| 12,49 | 750,00 |
9 367,50 |
2026-04-02 09:04 |
| 12,49 | 50,00 |
624,50 |
2026-03-03 10:28 |
| 12,50 | 500,00 |
6 247,50 |
2026-03-05 16:51 |
| 12,50 | 200,00 |
2 500,00 |
2026-04-02 09:09 |
| 12,50 | 300,00 |
3 750,00 |
2026-03-04 11:46 |
| 12,50 | 150,00 |
1 875,00 |
2026-03-20 10:10 |
| 12,50 | 38,00 |
475,00 |
2026-03-18 11:53 |
| 12,50 | 140,00 |
1 750,00 |
2026-04-01 09:02 |
| 12,50 | 110,00 |
1 375,00 |
2026-03-31 10:38 |
| 12,50 | 200,00 |
2 500,00 |
2026-04-01 08:30 |
| 12,50 | 30,00 |
375,00 |
2026-03-03 16:07 |
| 12,50 | 10,00 |
125,00 |
2026-03-27 17:27 |
| 12,50 | 100,00 |
1 250,00 |
2026-04-02 14:36 |
| 12,51 | 1 111,00 |
13 898,61 |
2026-03-24 10:30 |
| 12,52 | 50,00 |
625,75 |
2026-03-02 10:57 |
| 12,54 | 273,00 |
3 423,42 |
2026-03-05 13:39 |
| 12,55 | 250,00 |
3 137,50 |
2026-04-01 10:26 |
| 12,56 | 133,00 |
1 669,82 |
2026-03-20 10:17 |
| 12,56 | 72,00 |
904,32 |
2026-03-23 09:30 |
| 12,59 | 36,00 |
453,06 |
2026-04-02 11:38 |
| 12,59 | 90,00 |
1 132,65 |
2026-03-05 12:28 |
| 12,59 | 900,00 |
11 331,00 |
2026-04-01 10:31 |
| 12,59 | 1,00 |
12,59 |
2026-03-02 10:19 |
| 12,60 | 1 000,00 |
12 595,00 |
2026-03-05 09:30 |
| 12,60 | 600,00 |
7 557,00 |
2026-03-05 16:51 |
| 12,60 | 50,00 |
630,00 |
2026-03-03 13:26 |
| 12,60 | 200,00 |
2 520,00 |
2026-04-01 08:30 |
| 12,60 | 12,00 |
151,20 |
2026-03-10 14:02 |
| 12,60 | 85,00 |
1 071,00 |
2026-03-05 11:10 |
| 12,60 | 120,00 |
1 512,00 |
2026-03-10 11:33 |
| 12,60 | 150,00 |
1 890,00 |
2026-03-03 10:34 |
| 12,60 | 10,00 |
126,00 |
2026-04-02 15:42 |
| 12,60 | 300,00 |
3 780,00 |
2026-03-04 11:45 |
| 12,60 | 10,00 |
126,00 |
2026-03-27 17:27 |
| 12,60 | 500,00 |
6 300,00 |
2026-03-02 11:53 |
| 12,62 | 14,00 |
176,68 |
2026-03-20 10:14 |
| 12,64 | 40,00 |
505,60 |
2026-03-10 13:55 |
| 12,64 | 180,00 |
2 275,20 |
2026-03-30 08:30 |
| 12,65 | 2 000,00 |
25 300,00 |
2026-04-01 08:30 |
| 12,65 | 8 888,00 |
112 433,20 |
2026-04-01 08:30 |
| 12,65 | 60,00 |
759,00 |
2026-03-20 12:28 |
| 12,65 | 101,00 |
1 277,65 |
2026-03-26 13:51 |
| 12,66 | 400,00 |
5 062,00 |
2026-04-01 10:32 |
| 12,66 | 1,00 |
12,66 |
2026-03-02 10:19 |
| 12,67 | 150,00 |
1 900,50 |
2026-04-02 08:30 |
| 12,69 | 1 000,00 |
12 690,00 |
2026-04-02 08:30 |
| 12,70 | 23,00 |
292,10 |
2026-03-26 10:42 |
| 12,70 | 400,00 |
5 080,00 |
2026-03-03 09:30 |
| 12,70 | 133,00 |
1 689,10 |
2026-03-02 10:44 |
| 12,70 | 200,00 |
2 540,00 |
2026-03-02 09:31 |
| 12,70 | 10,00 |
127,00 |
2026-03-27 17:27 |
| 12,70 | 300,00 |
3 810,00 |
2026-03-24 15:38 |
| 12,70 | 200,00 |
2 540,00 |
2026-04-01 08:30 |
| 12,70 | 56,00 |
711,20 |
2026-03-03 10:22 |
| 12,70 | 400,00 |
5 080,00 |
2026-04-01 15:14 |
| 12,71 | 140,00 |
1 779,40 |
2026-03-10 10:13 |
| 12,71 | 450,00 |
5 719,50 |
2026-03-02 15:31 |
| 12,72 | 1,00 |
12,72 |
2026-03-12 17:37 |
| 12,73 | 90,00 |
1 145,70 |
2026-03-17 13:14 |
| 12,73 | 473,00 |
6 021,29 |
2026-04-01 10:28 |
| 12,77 | 20 000,00 |
255 400,00 |
2026-03-23 17:12 |
| 12,77 | 500,00 |
6 385,00 |
2026-04-02 08:57 |
| 12,77 | 270,00 |
3 447,90 |
2026-03-02 10:03 |
| 12,78 | 20,00 |
255,60 |
2026-03-05 15:32 |
| 12,78 | 1,00 |
12,78 |
2026-02-27 10:27 |
| 12,80 | 101,00 |
1 292,30 |
2026-02-27 10:14 |
| 12,80 | 240,00 |
3 072,00 |
2026-03-02 16:45 |
| 12,80 | 150,00 |
1 920,00 |
2026-03-17 14:11 |
| 12,80 | 200,00 |
2 560,00 |
2026-04-01 08:30 |
| 12,80 | 50,00 |
640,00 |
2026-03-10 11:57 |
| 12,80 | 131,00 |
1 676,80 |
2026-03-02 10:43 |
| 12,80 | 12,00 |
153,60 |
2026-03-10 14:02 |
| 12,80 | 1 000,00 |
12 800,00 |
2026-03-03 09:30 |
| 12,80 | 70,00 |
896,00 |
2026-04-01 09:41 |
| 12,80 | 392,00 |
5 017,60 |
2026-03-23 10:01 |
| 12,80 | 1 000,00 |
12 800,00 |
2026-04-01 14:44 |
| 12,80 | 19,00 |
243,20 |
2026-02-27 14:33 |
| 12,80 | 74,00 |
947,20 |
2026-03-09 16:22 |
| 12,80 | 200,00 |
2 560,00 |
2026-03-24 09:57 |
| 12,80 | 10,00 |
128,00 |
2026-03-27 17:28 |
| 12,80 | 50,00 |
640,00 |
2026-03-04 14:50 |
| 12,83 | 328,00 |
4 208,24 |
2026-03-10 14:40 |
| 12,83 | 500,00 |
6 415,00 |
2026-03-30 08:30 |
| 12,84 | 1 300,00 |
16 692,00 |
2026-02-26 16:00 |
| 12,84 | 1,00 |
12,84 |
2026-02-26 17:37 |
| 12,85 | 62,00 |
796,70 |
2026-03-19 12:00 |
| 12,85 | 90,00 |
1 156,50 |
2026-03-19 16:34 |
| 12,85 | 175,00 |
2 248,75 |
2026-03-05 11:16 |
| 12,85 | 50,00 |
642,50 |
2026-02-27 10:05 |
| 12,85 | 779,00 |
10 010,15 |
2026-04-01 14:33 |
| 12,85 | 500,00 |
6 425,00 |
2026-04-01 08:30 |
| 12,86 | 200,00 |
2 572,00 |
2026-03-03 12:23 |
| 12,86 | 150,00 |
1 929,00 |
2026-02-26 15:48 |
| 12,87 | 20,00 |
257,40 |
2026-02-20 12:31 |
| 12,89 | 50,00 |
644,50 |
2026-02-20 15:42 |
| 12,90 | 151,00 |
1 947,15 |
2026-03-04 16:16 |
| 12,90 | 200,00 |
2 580,00 |
2026-04-01 08:30 |
| 12,90 | 10,00 |
129,00 |
2026-03-27 17:28 |
| 12,90 | 1 200,00 |
15 480,00 |
2026-03-17 15:58 |
| 12,90 | 21,00 |
270,90 |
2026-03-25 09:30 |
| 12,90 | 389,00 |
5 018,10 |
2026-03-20 11:14 |
| 12,90 | 1 000,00 |
12 900,00 |
2026-03-06 10:26 |
| 12,90 | 100,00 |
1 290,00 |
2026-02-27 09:31 |
| 12,90 | 240,00 |
3 096,00 |
2026-03-02 16:46 |
| 12,90 | 268,00 |
3 457,20 |
2026-02-20 15:45 |
| 12,90 | 185,00 |
2 386,50 |
2026-04-01 15:43 |
| 12,90 | 100,00 |
1 290,00 |
2026-02-25 09:30 |
| 12,90 | 100,00 |
1 290,00 |
2026-02-23 14:12 |
| 12,92 | 1 652,00 |
21 343,84 |
2026-03-20 10:51 |
| 12,93 | 220,00 |
2 844,60 |
2026-03-09 16:26 |
| 12,93 | 12,00 |
155,16 |
2026-03-10 13:55 |
| 12,94 | 3,00 |
38,82 |
2026-02-25 17:22 |
| 12,94 | 267,00 |
3 454,98 |
2026-02-20 15:42 |
| 12,94 | 200,00 |
2 588,00 |
2026-02-26 17:01 |
| 12,95 | 80,00 |
1 035,60 |
2026-02-23 09:39 |
| 12,95 | 1 000,00 |
12 950,00 |
2026-02-19 17:40 |
| 12,95 | 408,00 |
5 283,60 |
2026-03-17 17:56 |
| 12,96 | 1 000,00 |
12 960,00 |
2026-03-06 10:27 |
| 12,96 | 2,00 |
25,92 |
2026-02-19 11:46 |
| 12,97 | 235,00 |
3 047,95 |
2026-04-01 08:50 |
| 12,98 | 250,00 |
3 243,75 |
2026-02-26 14:18 |
| 12,98 | 10,00 |
129,75 |
2026-02-19 12:25 |
| 12,98 | 150,00 |
1 947,00 |
2026-03-02 10:26 |
| 12,98 | 173,00 |
2 245,54 |
2026-03-25 13:31 |
| 12,99 | 150,00 |
1 948,50 |
2026-03-31 14:11 |
| 12,99 | 50,00 |
649,50 |
2026-02-20 15:42 |
| 12,99 | 1,00 |
12,99 |
2026-03-12 17:37 |
| 12,99 | 825,00 |
10 716,75 |
2026-03-05 16:51 |
| 12,99 | 45,00 |
584,55 |
2026-03-13 16:34 |
| 12,99 | 200,00 |
2 598,00 |
2026-02-24 09:42 |
| 13,00 | 1 000,00 |
13 000,00 |
2026-03-20 11:02 |
| 13,00 | 105,00 |
1 365,00 |
2026-03-04 12:58 |
| 13,00 | 2 500,00 |
32 500,00 |
2026-03-23 09:31 |
| 13,00 | 10,00 |
130,00 |
2026-03-27 17:28 |
| 13,00 | 150,00 |
1 950,00 |
2026-04-01 12:38 |
| 13,00 | 160,00 |
2 080,00 |
2026-02-23 13:50 |
| 13,00 | 138,00 |
1 794,00 |
2026-03-19 13:51 |
| 13,00 | 10,00 |
130,00 |
2026-03-20 12:19 |
| 13,00 | 12,00 |
156,00 |
2026-03-10 14:02 |
| 13,00 | 250,00 |
3 250,00 |
2026-04-01 09:03 |
| 13,00 | 200,00 |
2 600,00 |
2026-04-01 08:30 |
| 13,00 | 120,00 |
1 560,00 |
2026-02-23 10:49 |
| 13,00 | 1,00 |
13,00 |
2026-03-10 16:13 |
| 13,00 | 280,00 |
3 640,00 |
2026-02-24 11:28 |
| 13,00 | 100,00 |
1 300,00 |
2026-04-02 12:46 |
| 13,00 | 100,00 |
1 300,00 |
2026-02-25 16:44 |
| 13,00 | 20,00 |
260,00 |
2026-03-30 08:30 |
| 13,01 | 384,00 |
4 995,84 |
2026-04-01 08:30 |
| 13,04 | 100,00 |
1 304,00 |
2026-02-20 15:25 |
| 13,05 | 280,00 |
3 654,00 |
2026-02-24 11:27 |
| 13,07 | 100,00 |
1 306,50 |
2026-02-20 15:24 |
| 13,07 | 100,00 |
1 307,00 |
2026-02-20 15:24 |
| 13,07 | 100,00 |
1 307,00 |
2026-02-20 15:23 |
| 13,10 | 1,00 |
13,10 |
2026-03-03 12:48 |
| 13,10 | 10,00 |
131,00 |
2026-03-27 17:28 |
| 13,10 | 2,00 |
26,20 |
2026-02-19 10:27 |
| 13,10 | 150,00 |
1 965,00 |
2026-03-20 10:22 |
| 13,10 | 200,00 |
2 620,00 |
2026-04-01 08:30 |
| 13,10 | 900,00 |
11 790,00 |
2026-02-24 12:25 |
| 13,10 | 383,00 |
5 017,30 |
2026-03-19 14:28 |
| 13,10 | 420,00 |
5 502,00 |
2026-03-20 12:50 |
| 13,12 | 2,00 |
26,24 |
2026-02-19 10:20 |
| 13,13 | 100,00 |
1 313,00 |
2026-04-02 16:21 |
| 13,13 | 265,00 |
3 479,45 |
2026-02-20 13:37 |
| 13,15 | 10,00 |
131,45 |
2026-02-19 11:17 |
| 13,15 | 240,00 |
3 156,00 |
2026-02-24 11:25 |
| 13,15 | 637,00 |
8 376,55 |
2026-04-02 12:56 |
| 13,15 | 240,00 |
3 156,00 |
2026-02-24 11:21 |
| 13,16 | 2,00 |
26,32 |
2026-02-19 10:18 |
| 13,16 | 85,00 |
1 118,60 |
2026-02-19 15:28 |
| 13,18 | 10,00 |
131,75 |
2026-02-27 10:20 |
| 13,18 | 262,00 |
3 453,16 |
2026-02-20 12:09 |
| 13,18 | 3,00 |
39,54 |
2026-03-02 10:12 |
| 13,20 | 10,00 |
131,95 |
2026-02-19 11:17 |
| 13,20 | 101,00 |
1 333,20 |
2026-02-24 09:30 |
| 13,20 | 380,00 |
5 016,00 |
2026-03-19 14:28 |
| 13,20 | 200,00 |
2 640,00 |
2026-04-01 08:30 |
| 13,20 | 10,00 |
132,00 |
2026-03-27 17:28 |
| 13,20 | 200,00 |
2 640,00 |
2026-03-16 14:47 |
| 13,20 | 102,00 |
1 346,40 |
2026-02-20 15:01 |
| 13,20 | 180,00 |
2 376,00 |
2026-03-23 15:29 |
| 13,20 | 128,00 |
1 689,60 |
2026-02-19 16:04 |
| 13,20 | 1 000,00 |
13 200,00 |
2026-04-01 14:45 |
| 13,20 | 300,00 |
3 960,00 |
2026-02-25 13:10 |
| 13,20 | 100,00 |
1 320,00 |
2026-02-23 14:31 |
| 13,20 | 74,00 |
976,80 |
2026-02-24 14:10 |
| 13,21 | 2,00 |
26,42 |
2026-02-19 12:24 |
| 13,21 | 2,00 |
26,42 |
2026-02-19 10:10 |
| 13,21 | 100,00 |
1 321,00 |
2026-02-19 12:53 |
| 13,23 | 100,00 |
1 323,00 |
2026-02-19 15:29 |
| 13,23 | 2,00 |
26,46 |
2026-03-05 10:08 |
| 13,24 | 262,00 |
3 468,88 |
2026-02-19 12:23 |
| 13,25 | 7,00 |
92,72 |
2026-02-20 09:30 |
| 13,25 | 795,00 |
10 533,75 |
2026-02-23 13:07 |
| 13,25 | 844,00 |
11 183,00 |
2026-03-04 10:34 |
| 13,25 | 737,00 |
9 765,25 |
2026-03-20 14:22 |
| 13,25 | 1 011,00 |
13 395,75 |
2026-02-20 14:04 |
| 13,25 | 100,00 |
1 325,00 |
2026-02-19 11:34 |
| 13,25 | 239,00 |
3 166,75 |
2026-02-25 17:27 |
| 13,26 | 2,00 |
26,51 |
2026-02-18 12:08 |
| 13,26 | 2,00 |
26,51 |
2026-02-18 12:08 |
| 13,26 | 2,00 |
26,51 |
2026-02-18 12:08 |
| 13,26 | 2,00 |
26,51 |
2026-02-18 11:13 |
| 13,26 | 16,00 |
212,16 |
2026-02-26 17:16 |
| 13,26 | 2,00 |
26,52 |
2026-02-18 11:13 |
| 13,26 | 100,00 |
1 326,00 |
2026-02-19 15:28 |
| 13,27 | 2,00 |
26,53 |
2026-02-18 11:13 |
| 13,27 | 2,00 |
26,54 |
2026-02-18 11:14 |
| 13,28 | 40,00 |
531,20 |
2026-03-03 13:31 |
| 13,28 | 10,00 |
132,80 |
2026-02-19 10:14 |
| 13,29 | 262,00 |
3 481,98 |
2026-02-19 11:21 |
| 13,29 | 262,00 |
3 481,98 |
2026-02-19 12:09 |
| 13,29 | 1 000,00 |
13 290,00 |
2026-02-23 09:31 |
| 13,29 | 100,00 |
1 329,00 |
2026-02-19 15:29 |
| 13,30 | 120,00 |
1 596,00 |
2026-02-19 09:30 |
| 13,30 | 240,00 |
3 192,00 |
2026-02-24 11:20 |
| 13,30 | 2,00 |
26,60 |
2026-02-19 10:58 |
| 13,30 | 77,00 |
1 024,10 |
2026-02-26 16:03 |
| 13,30 | 185,00 |
2 460,50 |
2026-02-20 14:08 |
| 13,30 | 10,00 |
133,00 |
2026-03-27 17:28 |
| 13,30 | 127,00 |
1 689,10 |
2026-02-19 11:27 |
| 13,30 | 62,00 |
824,60 |
2026-02-20 16:02 |
| 13,30 | 378,00 |
5 027,40 |
2026-03-19 14:16 |
| 13,30 | 75,00 |
997,50 |
2026-02-18 13:53 |
| 13,30 | 100,00 |
1 330,00 |
2026-02-19 09:30 |
| 13,30 | 200,00 |
2 660,00 |
2026-04-01 08:30 |
| 13,30 | 1 000,00 |
13 300,00 |
2026-04-01 14:50 |
| 13,30 | 2,00 |
26,60 |
2026-02-19 12:09 |
| 13,31 | 62,00 |
824,91 |
2026-02-18 10:24 |
| 13,31 | 1 300,00 |
17 303,00 |
2026-02-18 17:57 |
| 13,31 | 100,00 |
1 331,00 |
2026-02-19 11:33 |
| 13,32 | 100,00 |
1 332,00 |
2026-02-19 11:33 |
| 13,33 | 100,00 |
1 332,50 |
2026-02-19 11:33 |
| 13,33 | 100,00 |
1 332,50 |
2026-03-24 12:13 |
| 13,33 | 100,00 |
1 333,00 |
2026-02-19 11:34 |
| 13,33 | 175,00 |
2 332,75 |
2026-02-23 12:56 |
| 13,33 | 129,00 |
1 719,57 |
2026-03-03 10:25 |
| 13,33 | 100,00 |
1 333,00 |
2026-02-19 10:22 |
| 13,34 | 20,00 |
266,80 |
2026-02-19 10:26 |
| 13,35 | 12 372,00 |
165 166,20 |
2026-02-19 10:55 |
| 13,35 | 260,00 |
3 471,00 |
2026-02-19 10:44 |
| 13,36 | 9,00 |
120,20 |
2026-03-06 17:27 |
| 13,36 | 47,00 |
627,69 |
2026-02-19 10:11 |
| 13,36 | 33,00 |
440,88 |
2026-02-18 16:16 |
| 13,38 | 102,00 |
1 364,25 |
2026-02-16 14:24 |
| 13,38 | 230,00 |
3 077,40 |
2026-02-18 09:30 |
| 13,38 | 165,00 |
2 207,70 |
2026-02-04 17:24 |
| 13,39 | 258,00 |
3 454,62 |
2026-02-05 14:27 |
| 13,39 | 2,00 |
26,78 |
2026-02-04 10:38 |
| 13,39 | 5,00 |
66,95 |
2026-02-20 11:07 |
| 13,40 | 200,00 |
2 680,00 |
2026-02-17 12:44 |
| 13,40 | 2 500,00 |
33 500,00 |
2026-03-06 09:30 |
| 13,40 | 3 800,00 |
50 920,00 |
2026-02-11 10:59 |
| 13,40 | 375,00 |
5 025,00 |
2026-03-19 14:15 |
| 13,40 | 60,00 |
804,00 |
2026-02-20 15:43 |
| 13,40 | 135,00 |
1 809,00 |
2026-02-10 09:30 |
| 13,40 | 100,00 |
1 340,00 |
2026-04-02 16:22 |
| 13,40 | 173,00 |
2 318,20 |
2026-02-11 13:12 |
| 13,40 | 430,00 |
5 762,00 |
2026-02-18 09:30 |
| 13,40 | 873,00 |
11 698,20 |
2026-03-31 13:10 |
| 13,40 | 100,00 |
1 340,00 |
2026-02-18 14:47 |
| 13,40 | 200,00 |
2 680,00 |
2026-04-01 08:30 |
| 13,40 | 10,00 |
134,00 |
2026-03-27 17:29 |
| 13,40 | 10,00 |
134,00 |
2026-02-05 09:51 |
| 13,42 | 77,00 |
1 033,34 |
2026-02-09 16:48 |
| 13,43 | 100,00 |
1 343,00 |
2026-02-04 12:40 |
| 13,44 | 258,00 |
3 467,52 |
2026-02-04 17:11 |
| 13,45 | 1 853,00 |
24 922,85 |
2026-03-31 09:10 |
| 13,46 | 1 400,00 |
18 844,00 |
2026-02-04 14:29 |
| 13,46 | 30,00 |
403,80 |
2026-02-10 15:09 |
| 13,46 | 120,00 |
1 615,20 |
2026-03-24 09:30 |
| 13,47 | 10,00 |
134,70 |
2026-03-23 09:31 |
| 13,48 | 300,00 |
4 044,00 |
2026-02-04 15:29 |
| 13,48 | 77,00 |
1 037,96 |
2026-02-16 17:22 |
| 13,48 | 80,00 |
1 078,40 |
2026-03-10 17:38 |
| 13,49 | 150,00 |
2 022,75 |
2026-02-06 10:32 |
| 13,49 | 2,00 |
26,97 |
2026-02-05 09:41 |
| 13,49 | 500,00 |
6 745,00 |
2026-02-18 17:51 |
| 13,49 | 20,00 |
269,80 |
2026-02-16 17:25 |
| 13,49 | 400,00 |
5 396,00 |
2026-02-19 10:15 |
| 13,49 | 100,00 |
1 349,00 |
2026-02-20 09:30 |
| 13,50 | 260,00 |
3 508,70 |
2026-02-04 11:54 |
| 13,50 | 4,00 |
54,00 |
2026-03-02 11:43 |
| 13,50 | 1 500,00 |
20 250,00 |
2026-03-26 10:58 |
| 13,50 | 862,00 |
11 637,00 |
2026-04-01 10:57 |
| 13,50 | 2,00 |
27,00 |
2026-02-03 11:29 |
| 13,50 | 3,00 |
40,50 |
2026-03-19 10:35 |
| 13,50 | 2,00 |
27,00 |
2026-02-04 10:23 |
| 13,50 | 1 000,00 |
13 500,00 |
2026-03-19 13:43 |
| 13,50 | 100,00 |
1 350,00 |
2026-03-25 11:16 |
| 13,50 | 100,00 |
1 350,00 |
2026-03-18 12:05 |
| 13,50 | 200,00 |
2 700,00 |
2026-04-01 08:30 |
| 13,50 | 3 500,00 |
47 250,00 |
2026-02-03 17:39 |
| 13,50 | 100,00 |
1 350,00 |
2026-03-19 15:59 |
| 13,50 | 104,00 |
1 404,00 |
2026-02-04 11:47 |
| 13,50 | 200,00 |
2 700,00 |
2026-02-09 10:25 |
| 13,50 | 124,00 |
1 674,00 |
2026-03-31 10:54 |
| 13,50 | 400,00 |
5 400,00 |
2026-03-31 10:39 |
| 13,50 | 648,00 |
8 748,00 |
2026-02-18 09:30 |
| 13,50 | 3 000,00 |
40 500,00 |
2026-03-24 13:02 |
| 13,50 | 100,00 |
1 350,00 |
2026-02-18 10:16 |
| 13,50 | 140,00 |
1 890,00 |
2026-02-11 10:23 |
| 13,50 | 50,00 |
675,00 |
2026-02-05 11:40 |
| 13,50 | 100,00 |
1 350,00 |
2026-02-18 10:17 |
| 13,50 | 100,00 |
1 350,00 |
2026-02-09 10:24 |
| 13,51 | 74,00 |
999,37 |
2026-02-03 13:15 |
| 13,51 | 1 000,00 |
13 510,00 |
2026-02-05 09:53 |
| 13,52 | 95,00 |
1 283,93 |
2026-03-03 10:57 |
| 13,53 | 100,00 |
1 353,00 |
2026-02-17 13:14 |
| 13,54 | 10,00 |
135,40 |
2026-02-03 10:34 |
| 13,54 | 500,00 |
6 770,00 |
2026-02-20 09:30 |
| 13,55 | 10,00 |
135,45 |
2026-02-19 09:49 |
| 13,55 | 2 000,00 |
27 100,00 |
2026-02-03 13:27 |
| 13,55 | 800,00 |
10 840,00 |
2026-03-10 10:18 |
| 13,56 | 77,00 |
1 044,12 |
2026-02-16 17:23 |
| 13,56 | 2,00 |
27,12 |
2026-01-23 14:08 |
| 13,57 | 5 076,00 |
68 881,32 |
2026-03-03 10:59 |
| 13,58 | 150,00 |
2 037,00 |
2026-04-02 09:24 |
| 13,59 | 5,00 |
67,95 |
2026-01-26 12:09 |
| 13,59 | 100,00 |
1 359,00 |
2026-01-23 17:44 |
| 13,59 | 1,00 |
13,59 |
2026-01-29 09:52 |
| 13,60 | 173,00 |
2 351,94 |
2026-02-03 16:32 |
| 13,60 | 120,00 |
1 631,40 |
2026-02-02 09:30 |
| 13,60 | 2 500,00 |
34 000,00 |
2026-03-23 12:08 |
| 13,60 | 200,00 |
2 720,00 |
2026-04-01 08:30 |
| 13,60 | 21,00 |
285,60 |
2026-03-02 11:44 |
| 13,60 | 100,00 |
1 360,00 |
2026-01-26 11:22 |
| 13,60 | 240,00 |
3 264,00 |
2026-01-28 10:58 |
| 13,60 | 100,00 |
1 360,00 |
2026-02-19 09:59 |
| 13,60 | 105,00 |
1 428,00 |
2026-02-19 09:30 |
| 13,60 | 2 923,00 |
39 752,80 |
2026-02-26 15:14 |
| 13,60 | 200,00 |
2 720,00 |
2026-01-26 09:30 |
| 13,60 | 70,00 |
952,00 |
2026-02-03 10:57 |
| 13,60 | 369,00 |
5 018,40 |
2026-03-19 13:42 |
| 13,61 | 2,00 |
27,22 |
2026-01-23 14:08 |
| 13,61 | 235,00 |
3 198,35 |
2026-02-19 09:30 |
| 13,62 | 100,00 |
1 362,00 |
2026-01-26 10:18 |
| 13,62 | 100,00 |
1 362,00 |
2026-01-26 11:30 |
| 13,63 | 20,00 |
272,50 |
2026-03-11 09:30 |
| 13,63 | 100,00 |
1 363,00 |
2026-01-26 11:33 |
| 13,63 | 2,00 |
27,26 |
2026-01-23 14:40 |
| 13,65 | 1 000,00 |
13 650,00 |
2026-03-10 10:18 |
| 13,65 | 100,00 |
1 365,00 |
2026-01-23 13:23 |
| 13,67 | 200,00 |
2 734,00 |
2026-02-23 09:30 |
| 13,67 | 300,00 |
4 101,00 |
2026-02-13 17:09 |
| 13,67 | 1,00 |
13,67 |
2026-03-18 15:34 |
| 13,68 | 330,00 |
4 514,40 |
2026-01-23 11:33 |
| 13,68 | 77,00 |
1 053,36 |
2026-01-27 09:30 |
| 13,69 | 10,00 |
136,90 |
2026-02-18 09:31 |
| 13,70 | 200,00 |
2 739,00 |
2026-01-20 10:16 |
| 13,70 | 338,00 |
4 628,91 |
2026-01-20 10:22 |
| 13,70 | 195,00 |
2 671,50 |
2026-02-13 13:26 |
| 13,70 | 300,00 |
4 110,00 |
2026-02-09 12:15 |
| 13,70 | 95,00 |
1 301,50 |
2026-03-03 10:29 |
| 13,70 | 367,00 |
5 027,90 |
2026-03-19 13:41 |
| 13,70 | 10,00 |
137,00 |
2026-03-25 10:18 |
| 13,70 | 822,00 |
11 261,40 |
2026-01-21 09:30 |
| 13,70 | 180,00 |
2 466,00 |
2026-03-23 15:29 |
| 13,70 | 80,00 |
1 096,00 |
2026-03-23 09:31 |
| 13,70 | 200,00 |
2 740,00 |
2026-04-01 08:30 |
| 13,71 | 2,00 |
27,42 |
2026-01-20 10:05 |
| 13,71 | 37,00 |
507,27 |
2026-03-11 10:59 |
| 13,72 | 37,00 |
507,64 |
2026-02-02 11:29 |
| 13,74 | 2,00 |
27,47 |
2026-03-13 17:58 |
| 13,74 | 150,00 |
2 061,00 |
2026-01-27 11:04 |
| 13,74 | 180,00 |
2 473,20 |
2026-01-22 14:34 |
| 13,74 | 94,00 |
1 291,56 |
2026-02-10 10:21 |
| 13,75 | 200,00 |
2 750,00 |
2026-01-26 09:30 |
| 13,75 | 138,00 |
1 897,50 |
2026-02-18 10:03 |
| 13,75 | 3 500,00 |
48 125,00 |
2026-03-13 11:21 |
| 13,75 | 150,00 |
2 062,50 |
2026-01-20 11:37 |
| 13,76 | 500,00 |
6 877,50 |
2026-02-02 16:48 |
| 13,76 | 300,00 |
4 126,50 |
2026-02-10 10:00 |
| 13,76 | 13 000,00 |
178 880,00 |
2026-02-23 11:45 |
| 13,78 | 80,00 |
1 102,00 |
2026-02-17 13:32 |
| 13,78 | 400,00 |
5 512,00 |
2026-01-21 09:30 |
| 13,79 | 2,00 |
27,58 |
2026-01-19 16:36 |
| 13,79 | 30,00 |
413,70 |
2026-02-23 10:43 |
| 13,79 | 15,00 |
206,85 |
2026-01-21 17:58 |
| 13,80 | 200,00 |
2 760,00 |
2026-02-02 09:30 |
| 13,80 | 240,00 |
3 312,00 |
2026-01-28 11:02 |
| 13,80 | 364,00 |
5 023,20 |
2026-03-19 14:29 |
| 13,80 | 900,00 |
12 420,00 |
2026-02-20 10:41 |
| 13,80 | 70,00 |
966,00 |
2026-01-20 16:37 |
| 13,80 | 200,00 |
2 760,00 |
2026-04-01 08:30 |
| 13,80 | 500,00 |
6 900,00 |
2026-01-27 09:30 |
| 13,80 | 600,00 |
8 280,00 |
2026-01-19 17:52 |
| 13,80 | 300,00 |
4 140,00 |
2026-02-17 14:01 |
| 13,82 | 94,00 |
1 299,08 |
2026-01-12 10:58 |
| 13,82 | 450,00 |
6 219,00 |
2026-01-21 09:30 |
| 13,83 | 100,00 |
1 383,00 |
2026-04-02 16:22 |
| 13,84 | 200,00 |
2 768,00 |
2026-01-13 11:02 |
| 13,84 | 93,00 |
1 287,12 |
2026-01-13 11:42 |
| 13,85 | 3,00 |
41,54 |
2026-02-09 09:30 |
| 13,85 | 250,00 |
3 462,50 |
2026-01-26 11:40 |
| 13,86 | 2,00 |
27,72 |
2026-01-07 16:29 |
| 13,86 | 1 410,00 |
19 542,60 |
2026-02-25 11:04 |
| 13,87 | 22,00 |
305,03 |
2026-01-13 17:52 |
| 13,87 | 6,00 |
83,22 |
2026-01-02 11:24 |
| 13,88 | 250,00 |
3 470,00 |
2026-01-23 13:18 |
| 13,88 | 100,00 |
1 388,00 |
2026-01-21 09:30 |
| 13,89 | 100,00 |
1 389,00 |
2026-01-02 09:31 |
| 13,89 | 200,00 |
2 778,00 |
2026-01-13 10:21 |
| 13,90 | 119,00 |
1 654,10 |
2026-01-23 17:39 |
| 13,90 | 200,00 |
2 780,00 |
2026-01-26 09:30 |
| 13,90 | 200,00 |
2 780,00 |
2026-04-01 08:30 |
| 13,90 | 150,00 |
2 085,00 |
2026-02-03 13:45 |
| 13,90 | 300,00 |
4 170,00 |
2026-01-27 09:30 |
| 13,90 | 361,00 |
5 017,90 |
2026-03-19 14:30 |
| 13,92 | 10,00 |
139,15 |
2026-01-21 14:08 |
| 13,94 | 400,00 |
5 574,00 |
2026-02-03 09:30 |
| 13,94 | 200,00 |
2 788,00 |
2026-01-13 11:03 |
| 13,94 | 100,00 |
1 394,00 |
2026-01-02 11:00 |
| 13,95 | 150,00 |
2 092,50 |
2026-01-13 09:30 |
| 13,95 | 100,00 |
1 395,00 |
2026-03-09 09:30 |
| 13,95 | 451,00 |
6 291,45 |
2026-03-25 13:47 |
| 13,96 | 97,00 |
1 354,12 |
2026-01-23 12:05 |
| 13,97 | 2,00 |
27,94 |
2026-01-07 16:29 |
| 13,97 | 148,00 |
2 067,56 |
2026-04-01 09:47 |
| 13,98 | 176,00 |
2 460,48 |
2026-03-04 09:30 |
| 13,98 | 80,00 |
1 118,40 |
2026-03-10 17:38 |
| 13,98 | 92,00 |
1 286,16 |
2026-03-12 09:30 |
| 13,98 | 124,00 |
1 733,52 |
2026-01-13 11:01 |
| 13,98 | 150,00 |
2 097,00 |
2026-02-03 09:30 |
| 13,98 | 125,00 |
1 747,50 |
2026-01-08 13:06 |
| 13,98 | 170,00 |
2 376,60 |
2026-02-06 09:30 |
| 13,99 | 200,00 |
2 798,00 |
2026-01-13 10:22 |
| 13,99 | 3 500,00 |
48 965,00 |
2026-03-18 09:30 |
| 13,99 | 800,00 |
11 192,00 |
2026-04-02 08:30 |
| 14,00 | 333,00 |
4 660,34 |
2026-01-14 09:30 |
| 14,00 | 100,00 |
1 399,50 |
2026-01-20 09:46 |
| 14,00 | 2,00 |
27,99 |
2026-01-15 09:30 |
| 14,00 | 1 000,00 |
13 995,00 |
2026-03-23 17:03 |
| 14,00 | 30,00 |
419,85 |
2026-01-23 12:46 |
| 14,00 | 500,00 |
7 000,00 |
2026-03-11 09:30 |
| 14,00 | 200,00 |
2 800,00 |
2026-03-04 09:31 |
| 14,00 | 200,00 |
2 800,00 |
2026-04-01 08:30 |
| 14,00 | 200,00 |
2 800,00 |
2026-01-13 11:44 |
| 14,00 | 450,00 |
6 300,00 |
2026-01-02 13:59 |
| 14,00 | 6 000,00 |
84 000,00 |
2026-03-03 10:50 |
| 14,00 | 1 000,00 |
14 000,00 |
2026-02-13 09:30 |
| 14,00 | 1 000,00 |
14 000,00 |
2026-02-02 11:36 |
| 14,00 | 50,00 |
700,00 |
2026-03-26 09:30 |
| 14,00 | 10,00 |
140,00 |
2026-01-13 10:19 |
| 14,00 | 2 945,00 |
41 230,00 |
2026-04-02 08:30 |
| 14,00 | 166,00 |
2 324,00 |
2026-02-05 11:36 |
| 14,00 | 200,00 |
2 800,00 |
2026-02-13 16:06 |
| 14,00 | 300,00 |
4 200,00 |
2026-01-12 09:44 |
| 14,00 | 100,00 |
1 400,00 |
2026-01-13 10:17 |
| 14,00 | 1,00 |
14,00 |
2026-01-13 13:01 |
| 14,00 | 150,00 |
2 100,00 |
2026-02-03 10:39 |
| 14,00 | 310,00 |
4 340,00 |
2026-01-02 14:49 |
| 14,00 | 1 000,00 |
14 000,00 |
2026-03-19 14:31 |
| 14,00 | 2 913,00 |
40 782,00 |
2026-04-01 12:01 |
| 14,00 | 100,00 |
1 400,00 |
2026-01-02 09:30 |
| 14,00 | 843,00 |
11 802,00 |
2026-03-31 09:59 |
| 14,00 | 240,00 |
3 360,00 |
2026-01-08 10:08 |
| 14,00 | 150,00 |
2 100,00 |
2026-03-02 15:30 |
| 14,00 | 280,00 |
3 920,00 |
2026-01-29 17:08 |
| 14,00 | 30,00 |
420,00 |
2026-01-02 11:40 |
| 14,00 | 1 000,00 |
14 000,00 |
2026-03-09 10:41 |
| 14,00 | 1,00 |
14,00 |
2026-01-14 10:09 |
| 14,00 | 210,00 |
2 940,00 |
2026-01-13 09:51 |
| 14,03 | 6 823,00 |
95 726,69 |
2026-02-05 12:36 |
| 14,03 | 2,00 |
28,06 |
2026-01-07 16:29 |
| 14,04 | 200,00 |
2 808,00 |
2026-01-13 11:04 |
| 14,05 | 56,00 |
786,80 |
2026-01-14 09:30 |
| 14,06 | 72,00 |
1 012,32 |
2026-03-23 09:30 |
| 14,07 | 798,00 |
11 227,86 |
2026-01-02 09:33 |
| 14,09 | 7,00 |
98,63 |
2026-01-02 11:24 |
| 14,09 | 200,00 |
2 818,00 |
2026-01-13 10:23 |
| 14,10 | 200,00 |
2 820,00 |
2026-04-01 09:17 |
| 14,10 | 400,00 |
5 640,00 |
2026-01-02 10:38 |
| 14,10 | 200,00 |
2 820,00 |
2026-03-26 15:26 |
| 14,10 | 356,00 |
5 019,60 |
2026-03-19 15:14 |
| 14,10 | 178,00 |
2 509,80 |
2026-01-02 09:30 |
| 14,12 | 198,00 |
2 794,77 |
2026-03-06 12:59 |
| 14,12 | 84,00 |
1 186,08 |
2026-03-20 15:40 |
| 14,14 | 100,00 |
1 413,50 |
2026-01-14 17:18 |
| 14,14 | 200,00 |
2 828,00 |
2026-01-13 11:06 |
| 14,17 | 200,00 |
2 834,00 |
2026-01-15 12:00 |
| 14,19 | 200,00 |
2 838,00 |
2026-01-13 10:27 |
| 14,19 | 2,00 |
28,38 |
2026-01-07 16:29 |
| 14,19 | 1 000,00 |
14 190,00 |
2026-01-12 10:09 |
| 14,20 | 354,00 |
5 026,80 |
2026-03-19 15:14 |
| 14,20 | 2,00 |
28,40 |
2026-03-05 10:04 |
| 14,20 | 200,00 |
2 840,00 |
2026-04-01 09:17 |
| 14,20 | 54,00 |
766,80 |
2026-01-05 11:01 |
| 14,20 | 2,00 |
28,40 |
2026-01-28 17:18 |
| 14,20 | 240,00 |
3 408,00 |
2026-01-08 10:10 |
| 14,20 | 180,00 |
2 556,00 |
2026-03-23 15:29 |
| 14,20 | 3 200,00 |
45 440,00 |
2026-03-06 10:08 |
| 14,20 | 220,00 |
3 124,00 |
2026-02-10 09:30 |
| 14,23 | 1 500,00 |
21 345,00 |
2026-03-02 16:18 |
| 14,24 | 7,00 |
99,68 |
2026-01-02 11:24 |
| 14,24 | 200,00 |
2 848,00 |
2026-01-13 11:07 |
| 14,24 | 1,00 |
14,24 |
2026-01-20 09:43 |
| 14,25 | 2 000,00 |
28 500,00 |
2026-03-16 16:28 |
| 14,25 | 120,00 |
1 710,00 |
2026-01-02 16:07 |
| 14,26 | 400,00 |
5 702,00 |
2026-02-03 09:30 |
| 14,28 | 400,00 |
5 712,00 |
2026-01-12 10:05 |
| 14,29 | 103,00 |
1 471,87 |
2026-01-13 11:41 |
| 14,29 | 200,00 |
2 858,00 |
2026-01-13 10:28 |
| 14,30 | 332,00 |
4 745,94 |
2026-01-14 09:30 |
| 14,30 | 300,00 |
4 290,00 |
2026-02-04 10:51 |
| 14,30 | 200,00 |
2 860,00 |
2026-04-01 09:17 |
| 14,30 | 188,00 |
2 688,40 |
2026-01-13 10:50 |
| 14,30 | 351,00 |
5 019,30 |
2026-03-19 15:15 |
| 14,30 | 8,00 |
114,40 |
2026-01-15 14:51 |
| 14,32 | 103,00 |
1 474,96 |
2026-01-13 11:41 |
| 14,35 | 103,00 |
1 477,54 |
2026-01-13 11:41 |
| 14,37 | 378,00 |
5 431,86 |
2026-01-13 11:55 |
| 14,38 | 103,00 |
1 480,63 |
2026-01-13 11:40 |
| 14,38 | 2,00 |
28,76 |
2026-01-07 16:29 |
| 14,39 | 500,00 |
7 195,00 |
2026-01-20 14:11 |
| 14,39 | 200,00 |
2 878,00 |
2026-01-13 11:08 |
| 14,39 | 100,00 |
1 439,00 |
2026-01-02 09:31 |
| 14,40 | 300,00 |
4 320,00 |
2026-04-02 08:30 |
| 14,40 | 240,00 |
3 456,00 |
2026-01-08 10:12 |
| 14,40 | 200,00 |
2 880,00 |
2026-04-01 16:42 |
| 14,40 | 349,00 |
5 025,60 |
2026-03-19 15:15 |
| 14,40 | 400,00 |
5 760,00 |
2026-02-09 09:30 |
| 14,40 | 169,00 |
2 433,60 |
2026-03-16 11:49 |
| 14,40 | 200,00 |
2 880,00 |
2026-01-02 16:02 |
| 14,40 | 158,00 |
2 275,20 |
2026-02-02 09:30 |
| 14,40 | 49,00 |
705,60 |
2026-01-14 09:30 |
| 14,41 | 103,00 |
1 483,72 |
2026-01-13 11:40 |
| 14,43 | 102,00 |
1 471,86 |
2026-01-13 11:13 |
| 14,44 | 1,00 |
14,44 |
2026-01-20 09:43 |
| 14,45 | 246,00 |
3 554,70 |
2026-01-13 11:16 |
| 14,46 | 2,00 |
28,92 |
2026-02-03 11:29 |
| 14,46 | 7,00 |
101,22 |
2026-01-02 11:24 |
| 14,46 | 102,00 |
1 474,92 |
2026-01-13 11:12 |
| 14,47 | 487,00 |
7 046,89 |
2026-03-03 12:24 |
| 14,47 | 70,00 |
1 012,90 |
2026-01-13 17:02 |
| 14,49 | 102,00 |
1 477,47 |
2026-01-13 11:12 |
| 14,49 | 246,00 |
3 564,54 |
2026-01-13 11:16 |
| 14,49 | 100,00 |
1 449,00 |
2026-01-02 09:31 |
| 14,49 | 200,00 |
2 898,00 |
2026-01-13 11:09 |
| 14,50 | 500,00 |
7 250,00 |
2026-03-12 17:17 |
| 14,50 | 34 078,00 |
494 131,00 |
2026-03-12 15:25 |
| 14,50 | 92,00 |
1 334,00 |
2026-01-15 16:16 |
| 14,50 | 300,00 |
4 350,00 |
2026-01-23 13:19 |
| 14,50 | 6,00 |
87,00 |
2026-01-14 13:25 |
| 14,50 | 6 000,00 |
87 000,00 |
2026-03-03 17:48 |
| 14,50 | 100,00 |
1 450,00 |
2026-03-27 14:00 |
| 14,50 | 25 970,00 |
376 565,00 |
2026-03-12 15:26 |
| 14,50 | 811,00 |
11 759,50 |
2026-04-01 09:43 |
| 14,50 | 945,00 |
13 702,50 |
2026-04-01 08:30 |
| 14,50 | 1 000,00 |
14 500,00 |
2026-03-24 12:20 |
| 14,50 | 50,00 |
725,00 |
2026-01-07 11:59 |
| 14,50 | 27 850,00 |
403 825,00 |
2026-03-31 08:30 |
| 14,50 | 1 000,00 |
14 500,00 |
2026-03-19 14:32 |
| 14,50 | 100,00 |
1 450,00 |
2026-02-02 09:30 |
| 14,50 | 5,00 |
72,50 |
2026-02-11 13:05 |
| 14,50 | 2 000,00 |
29 000,00 |
2026-03-27 11:45 |
| 14,52 | 102,00 |
1 480,53 |
2026-01-13 11:12 |
| 14,52 | 100,00 |
1 452,00 |
2026-03-12 11:04 |
| 14,52 | 21,00 |
304,92 |
2026-03-20 13:32 |
| 14,53 | 50,00 |
726,50 |
2026-01-05 09:30 |
| 14,54 | 245,00 |
3 562,30 |
2026-01-13 11:17 |
| 14,55 | 102,00 |
1 483,59 |
2026-01-13 11:12 |
| 14,56 | 400,00 |
5 824,00 |
2026-01-07 09:31 |
| 14,57 | 101,00 |
1 471,57 |
2026-01-13 11:11 |
| 14,58 | 2,00 |
29,16 |
2026-01-07 16:29 |
| 14,58 | 100,00 |
1 458,00 |
2026-01-13 10:53 |
| 14,59 | 115,00 |
1 677,85 |
2026-01-15 09:30 |
| 14,59 | 100,00 |
1 459,00 |
2026-01-02 09:31 |
| 14,59 | 20,00 |
291,80 |
2026-01-09 16:44 |
| 14,59 | 1 000,00 |
14 590,00 |
2026-02-03 13:58 |
| 14,60 | 2,00 |
29,19 |
2026-01-07 10:09 |
| 14,60 | 4 202,00 |
61 349,20 |
2026-01-12 12:28 |
| 14,60 | 344,00 |
5 022,40 |
2026-03-19 15:16 |
| 14,60 | 100,00 |
1 460,00 |
2026-02-02 09:30 |
| 14,60 | 240,00 |
3 504,00 |
2026-01-08 10:13 |
| 14,60 | 101,00 |
1 474,60 |
2026-01-13 11:10 |
| 14,62 | 10,00 |
146,15 |
2026-01-12 09:30 |
| 14,62 | 7,00 |
102,34 |
2026-01-02 11:24 |
| 14,62 | 243,00 |
3 552,66 |
2026-01-13 11:17 |
| 14,62 | 2,00 |
29,24 |
2026-02-03 11:30 |
| 14,63 | 101,00 |
1 477,63 |
2026-01-13 11:10 |
| 14,64 | 100,00 |
1 463,50 |
2026-01-14 17:18 |
| 14,65 | 5 280,00 |
77 352,00 |
2026-03-12 11:35 |
| 14,66 | 101,00 |
1 480,66 |
2026-01-13 11:10 |
| 14,66 | 1 700,00 |
24 922,00 |
2026-01-16 10:01 |
| 14,68 | 88,00 |
1 291,84 |
2026-01-02 12:25 |
| 14,69 | 101,00 |
1 483,69 |
2026-01-13 11:09 |
| 14,70 | 2,00 |
29,39 |
2026-01-15 09:30 |
| 14,70 | 150,00 |
2 205,00 |
2026-01-14 09:33 |
| 14,70 | 100,00 |
1 470,00 |
2026-02-02 09:30 |
| 14,70 | 775,00 |
11 392,50 |
2026-01-29 09:30 |
| 14,70 | 342,00 |
5 027,40 |
2026-03-19 15:17 |
| 14,70 | 342,00 |
5 027,40 |
2026-03-19 13:40 |
| 14,70 | 180,00 |
2 646,00 |
2026-03-25 15:57 |
| 14,71 | 150,00 |
2 206,50 |
2026-03-19 16:52 |
| 14,72 | 100,00 |
1 472,00 |
2026-01-13 11:09 |
| 14,74 | 100,00 |
1 474,00 |
2026-01-26 09:31 |
| 14,74 | 2,00 |
29,48 |
2026-01-07 16:29 |
| 14,75 | 100,00 |
1 475,00 |
2026-01-13 11:09 |
| 14,75 | 80,00 |
1 180,00 |
2026-01-16 13:00 |
| 14,75 | 5,00 |
73,75 |
2026-01-13 12:35 |
| 14,78 | 100,00 |
1 477,50 |
2026-01-13 11:08 |
| 14,78 | 1 404,00 |
20 751,12 |
2026-03-27 09:51 |
| 14,79 | 100,00 |
1 479,00 |
2026-01-02 09:31 |
| 14,79 | 7,00 |
103,53 |
2026-01-02 11:24 |
| 14,80 | 150,00 |
2 220,00 |
2026-04-01 08:30 |
| 14,80 | 100,00 |
1 480,00 |
2026-02-02 09:30 |
| 14,80 | 1 100,00 |
16 280,00 |
2026-01-02 11:12 |
| 14,80 | 30,00 |
444,00 |
2026-01-13 09:48 |
| 14,80 | 339,00 |
5 017,20 |
2026-03-19 15:17 |
| 14,80 | 5,00 |
74,00 |
2026-01-02 10:59 |
| 14,80 | 151,00 |
2 234,80 |
2026-01-14 09:33 |
| 14,80 | 260,00 |
3 848,00 |
2026-01-02 09:30 |
| 14,80 | 240,00 |
3 552,00 |
2026-01-08 10:15 |
| 14,80 | 120,00 |
1 776,00 |
2026-01-13 09:47 |
| 14,80 | 200,00 |
2 960,00 |
2026-01-15 09:30 |
| 14,81 | 100,00 |
1 480,50 |
2026-01-13 11:08 |
| 14,81 | 220,00 |
3 257,10 |
2026-01-02 17:05 |
| 14,84 | 100,00 |
1 483,50 |
2026-01-13 11:08 |
| 14,84 | 100,00 |
1 483,50 |
2026-01-02 12:24 |
| 14,85 | 10,00 |
148,50 |
2026-03-10 16:02 |
| 14,85 | 1 448,00 |
21 502,80 |
2026-03-16 09:30 |
| 14,87 | 99,00 |
1 471,64 |
2026-01-13 11:07 |
| 14,87 | 2 000,00 |
29 740,00 |
2026-01-02 10:29 |
| 14,88 | 400,00 |
5 952,00 |
2026-01-29 09:36 |
| 14,88 | 119,00 |
1 770,72 |
2026-01-08 13:07 |
| 14,89 | 100,00 |
1 489,00 |
2026-01-02 09:31 |
| 14,90 | 99,00 |
1 474,61 |
2026-01-13 11:07 |
| 14,90 | 5 000,00 |
74 500,00 |
2026-01-22 09:30 |
| 14,90 | 713,00 |
10 623,70 |
2026-01-12 16:58 |
| 14,90 | 100,00 |
1 490,00 |
2026-01-07 13:59 |
| 14,90 | 118,00 |
1 758,20 |
2026-02-24 12:49 |
| 14,90 | 412,00 |
6 138,80 |
2026-03-11 13:05 |
| 14,90 | 100,00 |
1 490,00 |
2026-01-09 16:18 |
| 14,90 | 40,00 |
596,00 |
2026-02-02 09:31 |
| 14,90 | 337,00 |
5 021,30 |
2026-03-19 15:18 |
| 14,90 | 3 000,00 |
44 700,00 |
2026-01-13 12:32 |
| 14,90 | 1 793,00 |
26 715,70 |
2026-03-02 12:26 |
| 14,90 | 100,00 |
1 490,00 |
2026-02-02 09:30 |
| 14,92 | 57,00 |
850,44 |
2026-01-29 10:56 |
| 14,92 | 100,00 |
1 492,00 |
2026-01-22 12:15 |
| 14,93 | 99,00 |
1 477,58 |
2026-01-13 11:06 |
| 14,94 | 7,00 |
104,58 |
2026-01-02 11:25 |
| 14,94 | 1 000,00 |
14 940,00 |
2026-01-02 10:30 |
| 14,95 | 250,00 |
3 737,50 |
2026-01-02 16:00 |
| 14,95 | 28,00 |
418,60 |
2026-01-23 12:46 |
| 14,95 | 1 000,00 |
14 950,00 |
2026-01-27 10:49 |
| 14,95 | 250,00 |
3 737,50 |
2026-01-07 09:30 |
| 14,96 | 99,00 |
1 480,55 |
2026-01-13 11:06 |
| 14,96 | 144,00 |
2 154,24 |
2026-01-15 11:57 |
| 14,97 | 700,00 |
10 479,00 |
2026-02-25 10:37 |
| 14,98 | 107,00 |
1 602,33 |
2026-01-02 09:30 |
| 14,98 | 86,00 |
1 288,28 |
2026-01-13 12:51 |
| 14,98 | 610,00 |
9 137,80 |
2026-01-09 16:39 |
| 14,98 | 87,00 |
1 303,26 |
2026-01-14 10:48 |
| 14,98 | 132,00 |
1 977,36 |
2026-03-05 13:21 |
| 14,98 | 500,00 |
7 490,00 |
2026-03-17 13:52 |
| 14,99 | 99,00 |
1 483,52 |
2026-01-13 11:06 |
| 14,99 | 70,00 |
1 049,30 |
2026-03-04 09:30 |
| 15,00 | 500,00 |
7 500,00 |
2026-01-12 09:42 |
| 15,00 | 620,00 |
9 300,00 |
2026-01-30 16:56 |
| 15,00 | 1 000,00 |
15 000,00 |
2026-03-19 15:18 |
| 15,00 | 20 300,00 |
304 500,00 |
2026-03-26 09:30 |
| 15,00 | 240,00 |
3 600,00 |
2026-01-07 11:01 |
| 15,00 | 40,00 |
600,00 |
2026-04-02 13:54 |
| 15,00 | 1 000,00 |
15 000,00 |
2026-02-02 11:35 |
| 15,00 | 10,00 |
150,00 |
2026-01-27 15:22 |
| 15,00 | 1 000,00 |
15 000,00 |
2026-03-24 09:30 |
| 15,00 | 500,00 |
7 500,00 |
2026-02-17 10:12 |
| 15,00 | 147,00 |
2 205,00 |
2026-01-16 14:31 |
| 15,00 | 230,00 |
3 450,00 |
2026-02-02 09:31 |
| 15,00 | 200,00 |
3 000,00 |
2026-03-10 17:44 |
| 15,00 | 400,00 |
6 000,00 |
2026-02-18 09:30 |
| 15,00 | 2 000,00 |
30 000,00 |
2026-01-02 09:30 |
| 15,00 | 770,00 |
11 550,00 |
2026-01-02 11:03 |
| 15,00 | 807,00 |
12 105,00 |
2026-03-20 10:20 |
| 15,00 | 4,00 |
60,00 |
2026-03-03 17:14 |
| 15,00 | 1,00 |
15,00 |
2026-01-15 09:30 |
| 15,00 | 4,00 |
60,00 |
2026-03-30 12:54 |
| 15,00 | 240,00 |
3 600,00 |
2026-01-08 10:17 |
| 15,00 | 200,00 |
3 000,00 |
2026-01-14 13:27 |
| 15,00 | 200,00 |
3 000,00 |
2026-03-02 15:31 |
| 15,00 | 450,00 |
6 750,00 |
2026-04-01 08:30 |
| 15,00 | 10,00 |
150,00 |
2026-03-10 10:32 |
| 15,00 | 800,00 |
12 000,00 |
2026-03-06 09:30 |
| 15,00 | 2 667,00 |
40 005,00 |
2026-04-01 13:43 |
| 15,00 | 7,00 |
105,00 |
2026-03-17 09:30 |
| 15,00 | 400,00 |
6 000,00 |
2026-03-03 10:29 |
| 15,00 | 500,00 |
7 500,00 |
2026-03-16 10:13 |
| 15,00 | 2,00 |
30,00 |
2026-02-17 09:30 |
| 15,00 | 1 000,00 |
15 000,00 |
2026-02-27 09:30 |
| 15,00 | 13 119,00 |
196 785,00 |
2026-01-19 16:38 |
| 15,00 | 13 000,00 |
195 000,00 |
2026-03-30 08:30 |
| 15,00 | 112,00 |
1 680,00 |
2026-01-13 11:34 |
| 15,00 | 100,00 |
1 500,00 |
2026-02-02 09:30 |
| 15,00 | 2 050,00 |
30 750,00 |
2026-03-19 15:57 |
| 15,00 | 25,00 |
375,00 |
2026-01-02 12:15 |
| 15,00 | 5 500,00 |
82 500,00 |
2026-01-02 09:30 |
| 15,00 | 150,00 |
2 250,00 |
2026-02-03 11:43 |
| 15,00 | 110,00 |
1 650,00 |
2026-03-03 13:09 |
| 15,00 | 21,00 |
315,00 |
2026-03-02 11:44 |
| 15,00 | 1 119,00 |
16 785,00 |
2026-02-25 17:55 |
| 15,00 | 85,00 |
1 275,00 |
2026-01-14 10:25 |
| 15,00 | 600,00 |
9 000,00 |
2026-03-09 16:42 |
| 15,02 | 99,00 |
1 486,49 |
2026-01-13 11:05 |
| 15,05 | 1 819,00 |
27 375,95 |
2026-03-20 10:41 |
| 15,05 | 3 744,00 |
56 347,20 |
2026-01-15 13:27 |
| 15,05 | 58,00 |
872,90 |
2026-01-26 09:32 |
| 15,05 | 3 205,00 |
48 235,25 |
2026-03-12 09:30 |
| 15,06 | 36,00 |
541,98 |
2026-02-12 09:30 |
| 15,07 | 2,00 |
30,14 |
2026-01-07 16:30 |
| 15,07 | 8,00 |
120,56 |
2026-01-02 11:25 |
| 15,07 | 13 363,00 |
201 380,41 |
2026-01-02 11:44 |
| 15,08 | 100,00 |
1 508,00 |
2026-03-19 09:30 |
| 15,09 | 85,00 |
1 282,65 |
2026-01-14 09:30 |
| 15,10 | 100,00 |
1 510,00 |
2026-01-02 11:25 |
| 15,10 | 232,00 |
3 503,20 |
2026-01-02 10:54 |
| 15,10 | 5 000,00 |
75 500,00 |
2026-01-22 09:30 |
| 15,10 | 350,00 |
5 285,00 |
2026-01-07 09:30 |
| 15,10 | 3 750,00 |
56 625,00 |
2026-02-25 12:15 |
| 15,10 | 333,00 |
5 028,30 |
2026-03-19 15:29 |
| 15,13 | 100,00 |
1 512,50 |
2026-01-14 17:18 |
| 15,15 | 1 000,00 |
15 150,00 |
2026-03-25 09:30 |
| 15,15 | 2,00 |
30,30 |
2026-01-07 16:30 |
| 15,20 | 775,00 |
11 780,00 |
2026-01-05 15:07 |
| 15,20 | 150,00 |
2 280,00 |
2026-01-13 09:48 |
| 15,20 | 240,00 |
3 648,00 |
2026-01-08 16:42 |
| 15,20 | 5,00 |
76,00 |
2026-03-06 14:40 |
| 15,20 | 180,00 |
2 736,00 |
2026-03-23 15:30 |
| 15,20 | 330,00 |
5 016,00 |
2026-03-19 15:29 |
| 15,20 | 1 000,00 |
15 200,00 |
2026-02-18 17:08 |
| 15,20 | 445,00 |
6 764,00 |
2026-01-21 09:30 |
| 15,20 | 100,00 |
1 520,00 |
2026-01-02 11:25 |
| 15,20 | 1 426,00 |
21 675,20 |
2026-01-07 17:59 |
| 15,22 | 4 950,00 |
75 314,25 |
2026-01-07 16:07 |
| 15,22 | 80,00 |
1 217,60 |
2026-03-10 10:34 |
| 15,24 | 2,00 |
30,48 |
2026-01-15 09:30 |
| 15,25 | 4 000,00 |
60 980,00 |
2026-04-01 15:31 |
| 15,25 | 300,00 |
4 573,50 |
2026-01-20 09:54 |
| 15,30 | 100,00 |
1 530,00 |
2026-01-02 11:25 |
| 15,30 | 328,00 |
5 018,40 |
2026-03-19 15:30 |
| 15,32 | 2,00 |
30,64 |
2026-02-03 11:30 |
| 15,33 | 2 400,00 |
36 792,00 |
2026-01-05 14:08 |
| 15,34 | 3,00 |
46,02 |
2026-01-02 09:30 |
| 15,34 | 127,00 |
1 948,18 |
2026-01-13 14:22 |
| 15,36 | 850,00 |
13 051,75 |
2026-01-02 10:03 |
| 15,36 | 100,00 |
1 536,00 |
2026-01-02 09:56 |
| 15,39 | 100,00 |
1 538,50 |
2026-01-02 09:38 |
| 15,40 | 326,00 |
5 020,40 |
2026-03-19 15:30 |
| 15,40 | 225,00 |
3 465,00 |
2026-01-09 15:37 |
| 15,40 | 100,00 |
1 540,00 |
2026-01-02 11:25 |
| 15,42 | 69,00 |
1 063,98 |
2026-01-05 09:30 |
| 15,42 | 1,00 |
15,42 |
2026-03-02 10:07 |
| 15,43 | 400,00 |
6 172,00 |
2026-03-27 15:43 |
| 15,43 | 1,00 |
15,43 |
2026-03-02 10:07 |
| 15,44 | 1,00 |
15,44 |
2026-03-02 10:06 |
| 15,45 | 513,00 |
7 923,29 |
2026-02-26 12:52 |
| 15,45 | 1,00 |
15,45 |
2026-03-02 10:06 |
| 15,46 | 1,00 |
15,46 |
2026-03-02 10:06 |
| 15,46 | 65,00 |
1 004,90 |
2026-01-05 09:32 |
| 15,47 | 1,00 |
15,47 |
2026-02-26 12:54 |
| 15,47 | 8,00 |
123,76 |
2026-01-19 16:35 |
| 15,48 | 83,00 |
1 284,84 |
2026-01-13 12:53 |
| 15,48 | 100,00 |
1 548,00 |
2026-01-02 09:38 |
| 15,48 | 83,00 |
1 284,84 |
2026-01-02 09:33 |
| 15,48 | 1 000,00 |
15 480,00 |
2026-01-30 17:10 |
| 15,48 | 500,00 |
7 740,00 |
2026-01-12 10:02 |
| 15,48 | 1,00 |
15,48 |
2026-02-26 12:54 |
| 15,49 | 1,00 |
15,49 |
2026-02-26 12:54 |
| 15,49 | 111,00 |
1 719,39 |
2026-01-02 10:09 |
| 15,49 | 100,00 |
1 549,00 |
2026-01-02 09:31 |
| 15,50 | 100,00 |
1 550,00 |
2026-01-02 11:25 |
| 15,50 | 3,00 |
46,50 |
2026-03-09 17:35 |
| 15,50 | 65,00 |
1 007,50 |
2026-03-11 09:30 |
| 15,50 | 160,00 |
2 480,00 |
2026-01-23 09:30 |
| 15,50 | 9 000,00 |
139 500,00 |
2026-03-06 12:47 |
| 15,50 | 1,00 |
15,50 |
2026-01-26 09:30 |
| 15,50 | 300,00 |
4 650,00 |
2026-01-20 09:30 |
| 15,50 | 114,00 |
1 767,00 |
2026-03-16 09:30 |
| 15,50 | 1 000,00 |
15 500,00 |
2026-03-19 15:19 |
| 15,50 | 893,00 |
13 841,50 |
2026-01-12 09:54 |
| 15,50 | 1,00 |
15,50 |
2026-02-19 11:04 |
| 15,50 | 6 900,00 |
106 950,00 |
2026-03-24 14:52 |
| 15,50 | 15 000,00 |
232 500,00 |
2026-01-09 12:38 |
| 15,50 | 565,00 |
8 757,50 |
2026-01-02 09:30 |
| 15,50 | 2,00 |
31,00 |
2026-02-17 09:30 |
| 15,50 | 240,00 |
3 720,00 |
2026-01-08 16:43 |
| 15,50 | 350,00 |
5 425,00 |
2026-04-02 09:06 |
| 15,51 | 1,00 |
15,51 |
2026-02-19 11:04 |
| 15,52 | 1,00 |
15,52 |
2026-02-19 11:04 |
| 15,53 | 1,00 |
15,53 |
2026-02-19 11:04 |
| 15,54 | 1,00 |
15,54 |
2026-01-02 15:16 |
| 15,55 | 1,00 |
15,55 |
2026-01-02 15:16 |
| 15,55 | 5,00 |
77,75 |
2026-03-06 14:41 |
| 15,56 | 1,00 |
15,56 |
2026-01-02 15:16 |
| 15,57 | 1,00 |
15,57 |
2026-01-02 15:16 |
| 15,58 | 1,00 |
15,58 |
2026-01-02 15:16 |
| 15,59 | 1,00 |
15,59 |
2026-01-02 15:16 |
| 15,60 | 227,00 |
3 541,20 |
2026-03-09 09:30 |
| 15,60 | 100,00 |
1 560,00 |
2026-01-08 17:19 |
| 15,60 | 1,00 |
15,60 |
2026-01-02 15:16 |
| 15,60 | 322,00 |
5 023,20 |
2026-03-19 15:30 |
| 15,60 | 40,00 |
624,00 |
2026-01-02 11:27 |
| 15,61 | 1,00 |
15,61 |
2026-01-02 15:16 |
| 15,62 | 1,00 |
15,62 |
2026-01-02 15:16 |
| 15,63 | 712,00 |
11 128,56 |
2026-01-02 09:33 |
| 15,63 | 1,00 |
15,63 |
2026-01-02 15:16 |
| 15,64 | 1,00 |
15,64 |
2026-01-02 15:16 |
| 15,65 | 1,00 |
15,65 |
2026-01-02 15:15 |
| 15,65 | 1 000,00 |
15 650,00 |
2026-03-25 13:39 |
| 15,66 | 1,00 |
15,66 |
2026-01-02 15:15 |
| 15,67 | 1,00 |
15,67 |
2026-01-02 15:15 |
| 15,68 | 1,00 |
15,68 |
2026-01-02 15:15 |
| 15,68 | 1 000,00 |
15 680,00 |
2026-03-20 10:49 |
| 15,69 | 8,00 |
125,52 |
2026-01-19 16:35 |
| 15,69 | 1,00 |
15,69 |
2026-01-02 15:15 |
| 15,70 | 40,00 |
628,00 |
2026-01-02 09:33 |
| 15,70 | 46,00 |
722,20 |
2026-01-07 16:09 |
| 15,70 | 275,00 |
4 317,50 |
2026-02-16 14:42 |
| 15,70 | 1,00 |
15,70 |
2026-01-02 15:15 |
| 15,70 | 1,00 |
15,70 |
2026-01-02 17:37 |
| 15,70 | 320,00 |
5 024,00 |
2026-03-19 15:32 |
| 15,70 | 750,00 |
11 775,00 |
2026-03-31 10:11 |
| 15,70 | 100,00 |
1 570,00 |
2026-01-08 17:19 |
| 15,71 | 1,00 |
15,71 |
2026-01-02 15:14 |
| 15,72 | 1,00 |
15,72 |
2026-01-02 15:14 |
| 15,73 | 1,00 |
15,73 |
2026-01-02 15:14 |
| 15,74 | 1,00 |
15,74 |
2026-01-02 15:14 |
| 15,75 | 3,00 |
47,24 |
2026-01-02 09:30 |
| 15,75 | 1,00 |
15,75 |
2026-01-02 15:14 |
| 15,75 | 50,00 |
787,50 |
2026-02-02 12:44 |
| 15,76 | 1,00 |
15,76 |
2026-01-02 15:14 |
| 15,77 | 1,00 |
15,77 |
2026-01-02 15:14 |
| 15,78 | 1,00 |
15,78 |
2026-01-02 15:14 |
| 15,79 | 1,00 |
15,79 |
2026-01-02 15:14 |
| 15,80 | 135,00 |
2 133,00 |
2026-01-12 17:33 |
| 15,80 | 100,00 |
1 580,00 |
2026-01-08 17:19 |
| 15,80 | 1,00 |
15,80 |
2026-01-02 17:37 |
| 15,80 | 318,00 |
5 024,40 |
2026-03-20 11:09 |
| 15,80 | 90,00 |
1 422,00 |
2026-01-05 10:51 |
| 15,80 | 100,00 |
1 580,00 |
2026-01-15 09:30 |
| 15,80 | 240,00 |
3 792,00 |
2026-01-08 16:44 |
| 15,80 | 1,00 |
15,80 |
2026-01-02 15:14 |
| 15,80 | 1 500,00 |
23 700,00 |
2026-01-30 17:11 |
| 15,81 | 1,00 |
15,81 |
2026-01-02 15:14 |
| 15,82 | 1,00 |
15,82 |
2026-01-02 15:14 |
| 15,82 | 1 339,00 |
21 182,98 |
2026-02-13 09:30 |
| 15,83 | 1,00 |
15,83 |
2026-01-02 15:14 |
| 15,84 | 1,00 |
15,84 |
2026-01-02 15:14 |
| 15,85 | 1,00 |
15,85 |
2026-01-02 15:14 |
| 15,86 | 60,00 |
951,30 |
2026-01-13 10:37 |
| 15,86 | 1,00 |
15,86 |
2026-01-02 15:14 |
| 15,87 | 1,00 |
15,87 |
2026-01-02 15:14 |
| 15,88 | 133,00 |
2 112,04 |
2026-01-14 09:30 |
| 15,88 | 1,00 |
15,88 |
2026-01-02 15:14 |
| 15,88 | 2 000,00 |
31 760,00 |
2026-02-16 09:30 |
| 15,89 | 8,00 |
127,12 |
2026-01-19 16:35 |
| 15,89 | 1,00 |
15,89 |
2026-01-02 15:14 |
| 15,90 | 90,00 |
1 430,55 |
2026-01-02 09:30 |
| 15,90 | 84,00 |
1 335,60 |
2026-01-05 09:32 |
| 15,90 | 316,00 |
5 024,40 |
2026-03-20 11:15 |
| 15,90 | 8 000,00 |
127 200,00 |
2026-01-02 09:30 |
| 15,90 | 1,00 |
15,90 |
2026-01-02 15:14 |
| 15,90 | 100,00 |
1 590,00 |
2026-01-08 17:20 |
| 15,90 | 1,00 |
15,90 |
2026-01-02 17:37 |
| 15,90 | 61,00 |
969,90 |
2026-02-02 09:31 |
| 15,90 | 1,00 |
15,90 |
2026-02-11 11:59 |
| 15,91 | 1,00 |
15,91 |
2026-01-02 15:14 |
| 15,91 | 500,00 |
7 955,00 |
2026-01-27 15:43 |
| 15,92 | 1 000,00 |
15 915,00 |
2026-03-17 16:02 |
| 15,92 | 4 000,00 |
63 680,00 |
2026-01-07 14:47 |
| 15,92 | 1,00 |
15,92 |
2026-01-02 15:14 |
| 15,93 | 1,00 |
15,93 |
2026-01-02 15:13 |
| 15,94 | 1,00 |
15,94 |
2026-01-02 15:13 |
| 15,95 | 1,00 |
15,95 |
2026-01-02 15:13 |
| 15,95 | 200,00 |
3 190,00 |
2026-01-08 09:30 |
| 15,95 | 4 356,00 |
69 478,20 |
2026-04-02 11:44 |
| 15,96 | 1,00 |
15,96 |
2026-01-02 15:13 |
| 15,96 | 6 000,00 |
95 760,00 |
2026-03-30 10:31 |
| 15,97 | 250,00 |
3 991,25 |
2026-01-02 09:38 |
| 15,97 | 1,00 |
15,97 |
2026-01-02 15:13 |
| 15,98 | 85,00 |
1 358,30 |
2026-01-02 12:24 |
| 15,98 | 81,00 |
1 294,38 |
2026-01-02 09:33 |
| 15,98 | 1,00 |
15,98 |
2026-01-02 15:13 |
| 15,99 | 65,00 |
1 039,03 |
2026-01-02 09:52 |
| 15,99 | 500,00 |
7 995,00 |
2026-04-01 13:10 |
| 15,99 | 97,00 |
1 551,03 |
2026-03-23 16:00 |
| 15,99 | 1,00 |
15,99 |
2026-01-02 15:13 |
| 16,00 | 271,00 |
4 334,65 |
2026-01-22 12:30 |
| 16,00 | 130,00 |
2 079,35 |
2026-01-14 14:41 |
| 16,00 | 5 000,00 |
80 000,00 |
2026-01-02 10:38 |
| 16,00 | 1 037,00 |
16 592,00 |
2026-02-26 10:41 |
| 16,00 | 350,00 |
5 600,00 |
2026-04-02 09:06 |
| 16,00 | 1 135,00 |
18 160,00 |
2026-02-09 17:27 |
| 16,00 | 1,00 |
16,00 |
2026-01-02 15:13 |
| 16,00 | 4 266,00 |
68 256,00 |
2026-03-26 09:59 |
| 16,00 | 2 000,00 |
32 000,00 |
2026-01-15 11:44 |
| 16,00 | 240,00 |
3 840,00 |
2026-01-08 16:57 |
| 16,00 | 50,00 |
800,00 |
2026-04-02 10:26 |
| 16,00 | 100,00 |
1 600,00 |
2026-01-08 17:20 |
| 16,00 | 700,00 |
11 200,00 |
2026-03-23 09:51 |
| 16,00 | 900,00 |
14 400,00 |
2026-02-16 10:22 |
| 16,00 | 800,00 |
12 800,00 |
2026-01-07 09:30 |
| 16,00 | 100,00 |
1 600,00 |
2026-02-05 11:45 |
| 16,00 | 1 350,00 |
21 600,00 |
2026-01-02 09:31 |
| 16,00 | 95 174,00 |
1 522 784,00 |
2026-01-05 09:59 |
| 16,00 | 1 000,00 |
16 000,00 |
2026-03-19 15:19 |
| 16,01 | 1,00 |
16,01 |
2026-01-02 15:13 |
| 16,02 | 1,00 |
16,02 |
2026-01-02 15:13 |
| 16,03 | 1,00 |
16,03 |
2026-01-02 15:13 |
| 16,04 | 1,00 |
16,04 |
2026-01-02 15:13 |
| 16,05 | 2,00 |
32,10 |
2026-02-17 09:30 |
| 16,05 | 1,00 |
16,05 |
2026-01-02 15:13 |
| 16,06 | 1,00 |
16,06 |
2026-01-02 15:13 |
| 16,07 | 1,00 |
16,07 |
2026-01-02 15:12 |
| 16,08 | 3,00 |
48,23 |
2026-01-02 11:01 |
| 16,08 | 1,00 |
16,08 |
2026-01-02 15:12 |
| 16,09 | 1,00 |
16,09 |
2026-01-02 15:12 |
| 16,10 | 100,00 |
1 610,00 |
2026-01-08 17:20 |
| 16,10 | 1,00 |
16,10 |
2026-01-02 17:37 |
| 16,10 | 108,00 |
1 738,80 |
2026-03-23 10:08 |
| 16,10 | 1,00 |
16,10 |
2026-01-02 15:12 |
| 16,11 | 1,00 |
16,11 |
2026-01-02 15:12 |
| 16,12 | 1,00 |
16,12 |
2026-01-02 15:12 |
| 16,13 | 1,00 |
16,13 |
2026-01-02 15:12 |
| 16,14 | 1,00 |
16,14 |
2026-01-02 15:12 |
| 16,15 | 4 000,00 |
64 600,00 |
2026-04-02 08:30 |
| 16,15 | 1,00 |
16,15 |
2026-01-02 15:12 |
| 16,15 | 3 730,00 |
60 239,50 |
2026-01-07 16:10 |
| 16,16 | 1,00 |
16,16 |
2026-01-02 15:12 |
| 16,17 | 1,00 |
16,17 |
2026-01-02 15:12 |
| 16,18 | 1,00 |
16,18 |
2026-01-02 15:12 |
| 16,19 | 1,00 |
16,19 |
2026-01-02 15:12 |
| 16,20 | 4 105,00 |
66 501,00 |
2026-03-23 16:09 |
| 16,20 | 100,00 |
1 620,00 |
2026-01-08 17:20 |
| 16,20 | 1,00 |
16,20 |
2026-01-02 15:12 |
| 16,20 | 240,00 |
3 888,00 |
2026-01-08 16:59 |
| 16,20 | 1,00 |
16,20 |
2026-01-02 17:37 |
| 16,20 | 500,00 |
8 100,00 |
2026-02-09 09:30 |
| 16,20 | 600,00 |
9 720,00 |
2026-01-02 11:13 |
| 16,20 | 428,00 |
6 933,60 |
2026-01-02 10:10 |
| 16,21 | 1,00 |
16,21 |
2026-01-02 15:12 |
| 16,21 | 226,00 |
3 663,46 |
2026-01-09 16:18 |
| 16,22 | 1,00 |
16,22 |
2026-01-02 15:12 |
| 16,23 | 1,00 |
16,23 |
2026-01-02 15:12 |
| 16,24 | 1,00 |
16,24 |
2026-01-02 15:12 |
| 16,25 | 2 355,00 |
38 268,75 |
2026-03-18 09:30 |
| 16,25 | 1,00 |
16,25 |
2026-01-02 15:12 |
| 16,26 | 1,00 |
16,26 |
2026-01-02 15:12 |
| 16,27 | 1,00 |
16,27 |
2026-01-02 15:12 |
| 16,28 | 1,00 |
16,28 |
2026-01-02 15:12 |
| 16,29 | 1,00 |
16,29 |
2026-01-02 15:11 |
| 16,30 | 200,00 |
3 260,00 |
2026-01-05 09:30 |
| 16,30 | 1,00 |
16,30 |
2026-01-02 15:11 |
| 16,30 | 100,00 |
1 630,00 |
2026-01-08 17:20 |
| 16,30 | 150,00 |
2 445,00 |
2026-01-08 09:31 |
| 16,30 | 70,00 |
1 141,00 |
2026-01-07 13:28 |
| 16,30 | 1,00 |
16,30 |
2026-01-02 17:37 |
| 16,31 | 1,00 |
16,31 |
2026-01-02 15:11 |
| 16,32 | 1,00 |
16,32 |
2026-01-02 15:11 |
| 16,33 | 1,00 |
16,33 |
2026-01-02 15:11 |
| 16,34 | 1,00 |
16,34 |
2026-01-02 15:11 |
| 16,35 | 8,00 |
130,80 |
2026-01-19 16:35 |
| 16,35 | 1,00 |
16,35 |
2026-01-02 15:11 |
| 16,36 | 154,00 |
2 518,67 |
2026-01-02 09:30 |
| 16,36 | 1,00 |
16,36 |
2026-01-02 15:11 |
| 16,37 | 1,00 |
16,37 |
2026-01-02 15:11 |
| 16,38 | 1,00 |
16,38 |
2026-01-02 15:11 |
| 16,39 | 1,00 |
16,39 |
2026-01-02 15:11 |
| 16,40 | 240,00 |
3 936,00 |
2026-01-08 17:00 |
| 16,40 | 1,00 |
16,40 |
2026-01-02 17:38 |
| 16,40 | 1,00 |
16,40 |
2026-01-02 15:11 |
| 16,40 | 100,00 |
1 640,00 |
2026-01-08 17:20 |
| 16,41 | 1,00 |
16,41 |
2026-01-02 15:11 |
| 16,42 | 1,00 |
16,42 |
2026-01-02 15:11 |
| 16,43 | 1,00 |
16,43 |
2026-01-02 15:11 |
| 16,44 | 62,00 |
1 019,28 |
2026-01-15 09:30 |
| 16,44 | 1,00 |
16,44 |
2026-01-02 15:11 |
| 16,45 | 1,00 |
16,45 |
2026-01-02 15:11 |
| 16,45 | 2,00 |
32,90 |
2026-01-02 09:30 |
| 16,46 | 1,00 |
16,46 |
2026-01-02 15:11 |
| 16,47 | 1,00 |
16,47 |
2026-01-02 15:10 |
| 16,48 | 78,00 |
1 285,44 |
2026-01-02 09:33 |
| 16,48 | 1,00 |
16,48 |
2026-01-02 15:10 |
| 16,49 | 1,00 |
16,49 |
2026-01-02 15:10 |
| 16,50 | 2,00 |
33,00 |
2026-02-17 09:30 |
| 16,50 | 1 000,00 |
16 500,00 |
2026-03-19 15:19 |
| 16,50 | 100,00 |
1 650,00 |
2026-01-08 17:20 |
| 16,50 | 340,00 |
5 610,00 |
2026-01-22 10:21 |
| 16,50 | 451,00 |
7 441,50 |
2026-02-02 17:56 |
| 16,50 | 1,00 |
16,50 |
2026-01-02 17:38 |
| 16,50 | 9,00 |
148,50 |
2026-03-27 11:42 |
| 16,50 | 1,00 |
16,50 |
2026-01-02 15:10 |
| 16,50 | 1 000,00 |
16 500,00 |
2026-01-02 12:40 |
| 16,50 | 45,00 |
742,50 |
2026-03-05 13:36 |
| 16,50 | 20,00 |
330,00 |
2026-03-11 13:41 |
| 16,50 | 25,00 |
412,50 |
2026-03-20 10:16 |
| 16,51 | 40,00 |
660,20 |
2026-03-26 11:32 |
| 16,51 | 1,00 |
16,51 |
2026-01-02 15:10 |
| 16,52 | 1,00 |
16,52 |
2026-01-02 15:10 |
| 16,53 | 1,00 |
16,53 |
2026-01-02 15:10 |
| 16,54 | 1,00 |
16,54 |
2026-01-02 15:10 |
| 16,55 | 1,00 |
16,55 |
2026-01-02 15:10 |
| 16,56 | 1,00 |
16,56 |
2026-01-02 15:10 |
| 16,57 | 1,00 |
16,57 |
2026-01-02 15:10 |
| 16,58 | 1,00 |
16,58 |
2026-01-02 15:10 |
| 16,59 | 1,00 |
16,59 |
2026-01-02 15:10 |
| 16,60 | 1,00 |
16,60 |
2026-01-02 15:10 |
| 16,60 | 100,00 |
1 660,00 |
2026-01-08 17:20 |
| 16,60 | 2 109,00 |
35 009,40 |
2026-03-30 08:30 |
| 16,60 | 1,00 |
16,60 |
2026-01-02 17:38 |
| 16,60 | 240,00 |
3 984,00 |
2026-01-08 17:01 |
| 16,60 | 17,00 |
282,20 |
2026-02-24 09:30 |
| 16,61 | 1,00 |
16,61 |
2026-01-02 15:10 |
| 16,62 | 1,00 |
16,62 |
2026-01-02 15:10 |
| 16,63 | 1,00 |
16,63 |
2026-01-02 15:10 |
| 16,64 | 1,00 |
16,64 |
2026-01-02 15:10 |
| 16,65 | 1,00 |
16,65 |
2026-01-02 15:10 |
| 16,66 | 1,00 |
16,66 |
2026-01-02 15:10 |
| 16,67 | 500,00 |
8 332,50 |
2026-04-01 09:10 |
| 16,67 | 1,00 |
16,67 |
2026-01-02 15:10 |
| 16,68 | 1,00 |
16,68 |
2026-01-02 15:09 |
| 16,69 | 1,00 |
16,69 |
2026-01-02 15:09 |
| 16,70 | 1,00 |
16,70 |
2026-01-02 17:38 |
| 16,70 | 1,00 |
16,70 |
2026-01-02 15:09 |
| 16,70 | 1 500,00 |
25 050,00 |
2026-01-05 09:30 |
| 16,70 | 28,00 |
467,60 |
2026-03-20 13:32 |
| 16,70 | 150,00 |
2 505,00 |
2026-02-03 13:29 |
| 16,70 | 100,00 |
1 670,00 |
2026-01-08 17:20 |
| 16,71 | 1,00 |
16,71 |
2026-01-02 15:09 |
| 16,72 | 1,00 |
16,72 |
2026-01-02 15:09 |
| 16,73 | 1,00 |
16,73 |
2026-01-02 15:09 |
| 16,74 | 1,00 |
16,74 |
2026-01-02 15:09 |
| 16,75 | 1,00 |
16,75 |
2026-01-02 15:09 |
| 16,76 | 1,00 |
16,76 |
2026-01-02 15:09 |
| 16,77 | 1,00 |
16,77 |
2026-01-02 15:09 |
| 16,78 | 1,00 |
16,78 |
2026-01-02 15:09 |
| 16,78 | 8,00 |
134,24 |
2026-01-19 16:35 |
| 16,79 | 1,00 |
16,79 |
2026-01-02 15:09 |
| 16,80 | 400,00 |
6 720,00 |
2026-01-30 13:05 |
| 16,80 | 200,00 |
3 360,00 |
2026-01-02 09:31 |
| 16,80 | 600,00 |
10 080,00 |
2026-01-02 10:36 |
| 16,80 | 2 000,00 |
33 600,00 |
2026-01-05 13:59 |
| 16,80 | 100,00 |
1 680,00 |
2026-01-08 17:20 |
| 16,80 | 240,00 |
4 032,00 |
2026-01-08 17:05 |
| 16,80 | 1 007,00 |
16 917,60 |
2026-03-12 13:18 |
| 16,80 | 1,00 |
16,80 |
2026-01-02 15:09 |
| 16,80 | 97,00 |
1 629,60 |
2026-01-02 15:27 |
| 16,80 | 104,00 |
1 747,20 |
2026-01-09 14:19 |
| 16,80 | 1,00 |
16,80 |
2026-01-02 17:38 |
| 16,81 | 1,00 |
16,81 |
2026-01-02 15:09 |
| 16,82 | 1,00 |
16,82 |
2026-01-02 15:09 |
| 16,82 | 243,00 |
4 087,26 |
2026-03-02 09:30 |
| 16,83 | 1,00 |
16,83 |
2026-01-02 15:09 |
| 16,84 | 1,00 |
16,84 |
2026-01-02 15:09 |
| 16,85 | 1,00 |
16,85 |
2026-01-02 15:09 |
| 16,85 | 300,00 |
5 055,00 |
2026-01-08 09:30 |
| 16,86 | 1,00 |
16,86 |
2026-01-02 15:09 |
| 16,87 | 1,00 |
16,87 |
2026-01-02 15:09 |
| 16,88 | 76,00 |
1 282,88 |
2026-01-13 17:24 |
| 16,88 | 1,00 |
16,88 |
2026-01-02 15:09 |
| 16,89 | 1,00 |
16,89 |
2026-01-02 15:09 |
| 16,90 | 1,00 |
16,90 |
2026-01-02 17:38 |
| 16,90 | 240,00 |
4 056,00 |
2026-01-08 17:32 |
| 16,90 | 1,00 |
16,90 |
2026-01-02 15:08 |
| 16,90 | 100,00 |
1 690,00 |
2026-01-08 17:21 |
| 16,91 | 1,00 |
16,91 |
2026-01-02 15:08 |
| 16,92 | 1,00 |
16,92 |
2026-01-02 15:08 |
| 16,92 | 57,00 |
964,44 |
2026-01-29 10:57 |
| 16,93 | 1,00 |
16,93 |
2026-01-02 15:08 |
| 16,94 | 1,00 |
16,94 |
2026-01-02 15:08 |
| 16,95 | 1,00 |
16,95 |
2026-01-02 15:08 |
| 16,96 | 1,00 |
16,96 |
2026-01-02 15:08 |
| 16,97 | 900,00 |
15 268,50 |
2026-01-02 09:30 |
| 16,97 | 2 500,00 |
42 425,00 |
2026-01-05 15:31 |
| 16,97 | 1,00 |
16,97 |
2026-01-02 15:08 |
| 16,97 | 2 500,00 |
42 425,00 |
2026-01-05 15:32 |
| 16,98 | 75,00 |
1 273,50 |
2026-01-02 09:33 |
| 16,98 | 1,00 |
16,98 |
2026-01-02 15:08 |
| 16,99 | 1,00 |
16,99 |
2026-01-02 15:08 |
| 17,00 | 9,00 |
153,00 |
2026-01-02 10:47 |
| 17,00 | 1,00 |
17,00 |
2026-01-02 15:08 |
| 17,00 | 9,00 |
153,00 |
2026-03-27 11:43 |
| 17,00 | 100,00 |
1 700,00 |
2026-01-08 17:21 |
| 17,00 | 2,00 |
34,00 |
2026-02-17 09:30 |
| 17,00 | 490,00 |
8 330,00 |
2026-01-02 12:36 |
| 17,00 | 440,00 |
7 480,00 |
2026-01-09 11:06 |
| 17,00 | 50,00 |
850,00 |
2026-01-12 09:30 |
| 17,00 | 500,00 |
8 500,00 |
2026-01-13 10:04 |
| 17,00 | 6 250,00 |
106 250,00 |
2026-03-26 09:30 |
| 17,00 | 7,00 |
119,00 |
2026-03-05 15:15 |
| 17,00 | 9 815,00 |
166 855,00 |
2026-01-30 13:39 |
| 17,00 | 200,00 |
3 400,00 |
2026-01-02 12:19 |
| 17,00 | 1 000,00 |
17 000,00 |
2026-03-19 15:20 |
| 17,00 | 45,00 |
765,00 |
2026-01-09 16:48 |
| 17,00 | 73,00 |
1 241,00 |
2026-03-16 13:51 |
| 17,00 | 1,00 |
17,00 |
2026-01-02 17:38 |
| 17,00 | 100,00 |
1 700,00 |
2026-02-26 09:30 |
| 17,00 | 600,00 |
10 200,00 |
2026-01-02 11:13 |
| 17,00 | 34 990,00 |
594 830,00 |
2026-01-30 13:38 |
| 17,00 | 9 815,00 |
166 855,00 |
2026-01-30 13:40 |
| 17,00 | 150,00 |
2 550,00 |
2026-03-19 14:43 |
| 17,01 | 1,00 |
17,01 |
2026-01-02 15:08 |
| 17,02 | 1,00 |
17,02 |
2026-01-02 15:08 |
| 17,03 | 1,00 |
17,03 |
2026-01-02 15:08 |
| 17,04 | 1,00 |
17,04 |
2026-01-02 15:08 |
| 17,05 | 50,00 |
852,50 |
2026-02-02 12:46 |
| 17,05 | 1,00 |
17,05 |
2026-01-02 15:08 |
| 17,06 | 1,00 |
17,06 |
2026-01-02 15:08 |
| 17,07 | 1,00 |
17,07 |
2026-01-02 15:08 |
| 17,08 | 2,00 |
34,15 |
2026-02-03 11:30 |
| 17,08 | 1,00 |
17,08 |
2026-01-02 15:08 |
| 17,09 | 1,00 |
17,09 |
2026-01-02 15:08 |
| 17,10 | 1,00 |
17,10 |
2026-01-02 17:38 |
| 17,10 | 100,00 |
1 710,00 |
2026-01-08 17:21 |
| 17,10 | 1,00 |
17,10 |
2026-01-02 15:08 |
| 17,10 | 240,00 |
4 104,00 |
2026-01-08 17:34 |
| 17,11 | 1,00 |
17,11 |
2026-01-02 15:08 |
| 17,12 | 3,00 |
51,35 |
2026-01-02 09:30 |
| 17,12 | 1,00 |
17,12 |
2026-01-02 15:07 |
| 17,13 | 1,00 |
17,13 |
2026-01-02 15:07 |
| 17,14 | 1,00 |
17,14 |
2026-01-02 15:07 |
| 17,15 | 1,00 |
17,15 |
2026-01-02 15:07 |
| 17,16 | 1,00 |
17,16 |
2026-01-02 15:07 |
| 17,17 | 1,00 |
17,17 |
2026-01-02 15:07 |
| 17,18 | 1,00 |
17,18 |
2026-01-02 15:07 |
| 17,19 | 8,00 |
137,52 |
2026-01-19 16:36 |
| 17,19 | 1,00 |
17,19 |
2026-01-02 15:07 |
| 17,20 | 1,00 |
17,20 |
2026-01-02 15:07 |
| 17,20 | 1,00 |
17,20 |
2026-01-02 17:39 |
| 17,20 | 100,00 |
1 720,00 |
2026-01-08 17:21 |
| 17,21 | 1,00 |
17,21 |
2026-01-02 15:07 |
| 17,22 | 1,00 |
17,22 |
2026-01-02 15:07 |
| 17,23 | 1,00 |
17,23 |
2026-01-02 15:07 |
| 17,24 | 1,00 |
17,24 |
2026-01-02 15:07 |
| 17,25 | 1,00 |
17,25 |
2026-01-02 15:07 |
| 17,26 | 1,00 |
17,26 |
2026-01-02 15:07 |
| 17,27 | 1,00 |
17,27 |
2026-01-02 15:07 |
| 17,28 | 1,00 |
17,28 |
2026-01-02 15:07 |
| 17,28 | 707,00 |
12 216,96 |
2026-01-02 11:27 |
| 17,29 | 1,00 |
17,29 |
2026-01-02 15:07 |
| 17,30 | 100,00 |
1 730,00 |
2026-01-08 17:21 |
| 17,30 | 1,00 |
17,30 |
2026-01-02 15:07 |
| 17,30 | 240,00 |
4 152,00 |
2026-01-08 17:36 |
| 17,30 | 1,00 |
17,30 |
2026-01-02 17:39 |
| 17,30 | 300,00 |
5 190,00 |
2026-01-29 09:30 |
| 17,31 | 1,00 |
17,31 |
2026-01-02 15:07 |
| 17,32 | 1,00 |
17,32 |
2026-01-02 15:07 |
| 17,33 | 1,00 |
17,33 |
2026-01-02 15:07 |
| 17,34 | 1,00 |
17,34 |
2026-01-02 15:07 |
| 17,35 | 1,00 |
17,35 |
2026-01-02 15:06 |
| 17,36 | 60,00 |
1 041,30 |
2026-01-13 10:37 |
| 17,36 | 1,00 |
17,36 |
2026-01-02 15:06 |
| 17,37 | 1,00 |
17,37 |
2026-01-02 15:06 |
| 17,38 | 1,00 |
17,38 |
2026-01-02 15:06 |
| 17,39 | 1,00 |
17,39 |
2026-01-02 15:06 |
| 17,40 | 1,00 |
17,40 |
2026-01-02 17:39 |
| 17,40 | 100,00 |
1 740,00 |
2026-01-08 17:21 |
| 17,40 | 200,00 |
3 480,00 |
2026-01-30 13:02 |
| 17,40 | 1,00 |
17,40 |
2026-01-02 15:06 |
| 17,40 | 160,00 |
2 784,00 |
2026-01-02 09:31 |
| 17,42 | 96,00 |
1 672,32 |
2026-01-02 09:30 |
| 17,44 | 761,00 |
13 271,84 |
2026-01-12 14:04 |
| 17,45 | 500,00 |
8 725,00 |
2026-01-05 09:30 |
| 17,49 | 200,00 |
3 497,00 |
2026-02-26 14:48 |
| 17,49 | 73,00 |
1 276,77 |
2026-01-02 09:33 |
| 17,50 | 4,00 |
70,00 |
2026-02-11 15:29 |
| 17,50 | 1 000,00 |
17 500,00 |
2026-03-19 15:20 |
| 17,50 | 3,00 |
52,50 |
2026-02-24 09:30 |
| 17,50 | 150,00 |
2 625,00 |
2026-01-05 16:38 |
| 17,50 | 500,00 |
8 750,00 |
2026-01-14 09:30 |
| 17,50 | 75,00 |
1 312,50 |
2026-03-17 09:30 |
| 17,50 | 100,00 |
1 750,00 |
2026-01-08 17:21 |
| 17,50 | 240,00 |
4 200,00 |
2026-01-08 17:38 |
| 17,50 | 94,00 |
1 645,00 |
2026-01-05 12:39 |
| 17,50 | 1 000,00 |
17 500,00 |
2026-02-02 11:48 |
| 17,50 | 3,00 |
52,50 |
2026-02-17 09:30 |
| 17,50 | 500,00 |
8 750,00 |
2026-02-17 10:14 |
| 17,50 | 1,00 |
17,50 |
2026-01-02 17:39 |
| 17,51 | 300,00 |
5 253,00 |
2026-01-07 13:01 |
| 17,52 | 145,00 |
2 540,40 |
2026-02-03 09:30 |
| 17,58 | 100,00 |
1 758,00 |
2026-02-03 12:09 |
| 17,60 | 3,00 |
52,80 |
2026-02-17 09:30 |
| 17,60 | 100,00 |
1 760,00 |
2026-01-08 17:21 |
| 17,60 | 764,00 |
13 446,40 |
2026-01-02 16:44 |
| 17,64 | 4 250,00 |
74 970,00 |
2026-01-09 17:33 |
| 17,65 | 8,00 |
141,20 |
2026-01-19 16:36 |
| 17,66 | 150,00 |
2 649,00 |
2026-01-08 09:31 |
| 17,69 | 1 000,00 |
17 685,00 |
2026-01-02 09:30 |
| 17,69 | 95,00 |
1 680,55 |
2026-02-18 12:30 |
| 17,70 | 100,00 |
1 770,00 |
2026-04-02 11:29 |
| 17,70 | 230,00 |
4 071,00 |
2026-01-08 17:39 |
| 17,70 | 25,00 |
442,50 |
2026-03-27 16:26 |
| 17,70 | 472,00 |
8 354,40 |
2026-01-09 13:54 |
| 17,70 | 100,00 |
1 770,00 |
2026-01-08 17:21 |
| 17,70 | 770,00 |
13 629,00 |
2026-01-02 11:14 |
| 17,80 | 100,00 |
1 780,00 |
2026-01-08 17:21 |
| 17,80 | 229,00 |
4 076,20 |
2026-01-08 12:19 |
| 17,80 | 200,00 |
3 560,00 |
2026-01-02 13:38 |
| 17,80 | 200,00 |
3 560,00 |
2026-01-30 13:03 |
| 17,85 | 3 200,00 |
57 120,00 |
2026-03-26 09:30 |
| 17,90 | 400,00 |
7 160,00 |
2026-01-02 09:33 |
| 17,90 | 250,00 |
4 475,00 |
2026-01-02 09:32 |
| 17,90 | 100,00 |
1 790,00 |
2026-01-08 17:21 |
| 17,90 | 850,00 |
15 215,00 |
2026-02-20 11:41 |
| 17,90 | 688,00 |
12 315,20 |
2026-01-05 09:30 |
| 17,90 | 240,00 |
4 296,00 |
2026-01-08 17:41 |
| 17,95 | 1 100,00 |
19 745,00 |
2026-01-02 11:29 |
| 17,96 | 600,00 |
10 776,00 |
2026-01-02 09:33 |
| 17,97 | 8,00 |
143,76 |
2026-01-19 16:36 |
| 17,98 | 71,00 |
1 276,58 |
2026-01-02 09:33 |
| 17,99 | 2 000,00 |
35 970,00 |
2026-01-02 09:30 |
| 18,00 | 120,00 |
2 159,40 |
2026-01-14 14:40 |
| 18,00 | 273,00 |
4 914,00 |
2026-01-08 09:30 |
| 18,00 | 485,00 |
8 730,00 |
2026-03-27 09:30 |
| 18,00 | 15,00 |
270,00 |
2026-03-02 09:30 |
| 18,00 | 130,00 |
2 340,00 |
2026-01-14 09:30 |
| 18,00 | 100,00 |
1 800,00 |
2026-01-05 09:30 |
| 18,00 | 200,00 |
3 600,00 |
2026-01-20 09:30 |
| 18,00 | 500,00 |
9 000,00 |
2026-04-01 08:30 |
| 18,00 | 500,00 |
9 000,00 |
2026-03-04 16:11 |
| 18,00 | 200,00 |
3 600,00 |
2026-01-05 16:11 |
| 18,00 | 410,00 |
7 380,00 |
2026-03-27 09:30 |
| 18,00 | 500,00 |
9 000,00 |
2026-01-07 12:00 |
| 18,00 | 5 000,00 |
90 000,00 |
2026-01-02 10:35 |
| 18,00 | 156,00 |
2 808,00 |
2026-01-08 09:30 |
| 18,00 | 101,00 |
1 818,00 |
2026-01-27 09:30 |
| 18,00 | 300,00 |
5 400,00 |
2026-03-13 13:49 |
| 18,00 | 180,00 |
3 240,00 |
2026-01-16 16:56 |
| 18,00 | 10,00 |
180,00 |
2026-04-02 13:02 |
| 18,00 | 719,00 |
12 942,00 |
2026-03-27 09:30 |
| 18,00 | 90,00 |
1 620,00 |
2026-01-05 12:24 |
| 18,00 | 2 865,00 |
51 570,00 |
2026-01-15 09:30 |
| 18,00 | 3,00 |
54,00 |
2026-02-17 09:30 |
| 18,00 | 50,00 |
900,00 |
2026-01-02 09:30 |
| 18,00 | 2 000,00 |
36 000,00 |
2026-01-05 09:30 |
| 18,00 | 500,00 |
9 000,00 |
2026-01-14 09:30 |
| 18,00 | 1 000,00 |
18 000,00 |
2026-01-12 09:41 |
| 18,00 | 100,00 |
1 800,00 |
2026-01-08 17:21 |
| 18,00 | 1 584,00 |
28 512,00 |
2026-03-27 09:30 |
| 18,00 | 2 500,00 |
45 000,00 |
2026-02-18 09:30 |
| 18,00 | 3 385,00 |
60 930,00 |
2026-04-02 08:30 |
| 18,00 | 200,00 |
3 600,00 |
2026-01-07 09:30 |
| 18,00 | 100,00 |
1 800,00 |
2026-03-10 10:48 |
| 18,00 | 4 556,00 |
82 008,00 |
2026-01-07 09:32 |
| 18,00 | 1 000,00 |
18 000,00 |
2026-03-19 15:20 |
| 18,00 | 500,00 |
9 000,00 |
2026-01-02 16:35 |
| 18,04 | 50,00 |
901,75 |
2026-03-03 17:36 |
| 18,10 | 240,00 |
4 344,00 |
2026-01-08 17:42 |
| 18,10 | 100,00 |
1 810,00 |
2026-01-08 17:22 |
| 18,13 | 80,00 |
1 450,40 |
2026-02-24 17:54 |
| 18,15 | 2 500,00 |
45 375,00 |
2026-03-20 09:56 |
| 18,17 | 566,00 |
10 284,22 |
2026-01-02 09:59 |
| 18,20 | 100,00 |
1 820,00 |
2026-01-08 17:22 |
| 18,20 | 99,00 |
1 801,80 |
2026-01-12 09:30 |
| 18,20 | 1,00 |
18,20 |
2026-01-02 17:36 |
| 18,21 | 5,00 |
91,05 |
2026-02-03 11:30 |
| 18,21 | 8,00 |
145,68 |
2026-01-19 16:36 |
| 18,24 | 2 000,00 |
36 480,00 |
2026-03-30 12:28 |
| 18,25 | 2 500,00 |
45 625,00 |
2026-03-19 13:56 |
| 18,30 | 100,00 |
1 830,00 |
2026-01-08 17:22 |
| 18,30 | 240,00 |
4 392,00 |
2026-01-08 17:43 |
| 18,30 | 1,00 |
18,30 |
2026-01-02 17:36 |
| 18,31 | 50,00 |
915,50 |
2026-01-02 10:42 |
| 18,32 | 600,00 |
10 992,00 |
2026-01-02 17:48 |
| 18,33 | 20,00 |
366,60 |
2026-03-12 09:30 |
| 18,40 | 545,00 |
10 028,00 |
2026-01-05 11:40 |
| 18,40 | 1,00 |
18,40 |
2026-01-02 17:36 |
| 18,40 | 100,00 |
1 840,00 |
2026-01-08 17:22 |
| 18,43 | 8,00 |
147,44 |
2026-01-19 16:36 |
| 18,49 | 69,00 |
1 275,81 |
2026-01-02 09:33 |
| 18,50 | 1 000,00 |
18 500,00 |
2026-03-19 15:20 |
| 18,50 | 240,00 |
4 440,00 |
2026-01-08 17:45 |
| 18,50 | 400,00 |
7 400,00 |
2026-01-02 09:48 |
| 18,50 | 100,00 |
1 850,00 |
2026-02-19 15:59 |
| 18,50 | 40,00 |
740,00 |
2026-02-03 12:35 |
| 18,50 | 1,00 |
18,50 |
2026-01-02 17:36 |
| 18,50 | 100,00 |
1 850,00 |
2026-01-08 17:22 |
| 18,50 | 90,00 |
1 665,00 |
2026-01-02 09:30 |
| 18,50 | 6 000,00 |
111 000,00 |
2026-01-15 14:15 |
| 18,60 | 1,00 |
18,60 |
2026-01-02 17:36 |
| 18,60 | 1 935,00 |
35 991,00 |
2026-01-07 12:39 |
| 18,60 | 2 000,00 |
37 200,00 |
2026-01-05 09:30 |
| 18,60 | 100,00 |
1 860,00 |
2026-01-08 17:22 |
| 18,65 | 500,00 |
9 325,00 |
2026-01-08 09:30 |
| 18,66 | 8,00 |
149,28 |
2026-01-19 16:36 |
| 18,69 | 3 000,00 |
56 055,00 |
2026-01-02 09:30 |
| 18,70 | 80,00 |
1 496,00 |
2026-01-08 17:48 |
| 18,70 | 100,00 |
1 870,00 |
2026-01-08 17:22 |
| 18,70 | 1,00 |
18,70 |
2026-01-02 17:37 |
| 18,70 | 3 500,00 |
65 450,00 |
2026-01-05 11:40 |
| 18,70 | 130,00 |
2 431,00 |
2026-01-05 15:24 |
| 18,77 | 200,00 |
3 754,00 |
2026-02-10 14:39 |
| 18,80 | 1 568,00 |
29 478,40 |
2026-03-24 09:30 |
| 18,80 | 100,00 |
1 880,00 |
2026-01-08 17:22 |
| 18,88 | 1 662,00 |
31 378,56 |
2026-02-19 13:28 |
| 18,88 | 4 522,00 |
85 375,36 |
2026-04-01 08:36 |
| 18,89 | 4 200,00 |
79 338,00 |
2026-02-13 16:46 |
| 18,90 | 2 100,00 |
39 690,00 |
2026-03-20 13:43 |
| 18,90 | 12 500,00 |
236 250,00 |
2026-03-24 13:35 |
| 18,90 | 52,00 |
982,80 |
2026-01-27 14:57 |
| 18,90 | 100,00 |
1 890,00 |
2026-01-08 17:23 |
| 18,90 | 80,00 |
1 512,00 |
2026-01-08 17:50 |
| 18,90 | 2 000,00 |
37 800,00 |
2026-01-12 09:42 |
| 18,90 | 700,00 |
13 230,00 |
2026-01-15 11:48 |
| 18,95 | 1 175,00 |
22 266,25 |
2026-03-27 17:05 |
| 18,95 | 1 214,00 |
23 005,30 |
2026-01-02 11:52 |
| 18,98 | 8,00 |
151,84 |
2026-01-19 16:36 |
| 18,98 | 3 000,00 |
56 940,00 |
2026-01-05 09:30 |
| 18,98 | 67,00 |
1 271,66 |
2026-01-02 09:33 |
| 18,99 | 2 282,00 |
43 335,18 |
2026-01-07 09:31 |
| 19,00 | 1 918,00 |
36 442,00 |
2026-01-05 09:32 |
| 19,00 | 170,00 |
3 230,00 |
2026-01-07 15:04 |
| 19,00 | 5 000,00 |
95 000,00 |
2026-03-26 09:30 |
| 19,00 | 517,00 |
9 823,00 |
2026-01-02 11:02 |
| 19,00 | 1 830,00 |
34 770,00 |
2026-01-05 09:32 |
| 19,00 | 140,00 |
2 660,00 |
2026-01-02 09:30 |
| 19,00 | 5 500,00 |
104 500,00 |
2026-03-17 14:39 |
| 19,00 | 1 000,00 |
19 000,00 |
2026-03-19 15:22 |
| 19,00 | 400,00 |
7 600,00 |
2026-01-07 14:11 |
| 19,00 | 200,00 |
3 800,00 |
2026-01-07 09:30 |
| 19,00 | 100,00 |
1 900,00 |
2026-01-05 09:30 |
| 19,00 | 106,00 |
2 014,00 |
2026-02-03 09:30 |
| 19,00 | 600,00 |
11 400,00 |
2026-03-25 12:43 |
| 19,00 | 20 000,00 |
380 000,00 |
2026-03-23 09:30 |
| 19,00 | 185,00 |
3 515,00 |
2026-02-06 17:27 |
| 19,00 | 72,00 |
1 368,00 |
2026-01-02 09:30 |
| 19,00 | 90,00 |
1 710,00 |
2026-01-16 09:31 |
| 19,00 | 2 517,00 |
47 823,00 |
2026-03-23 09:30 |
| 19,00 | 840,00 |
15 960,00 |
2026-01-22 09:30 |
| 19,00 | 100,00 |
1 900,00 |
2026-01-08 17:23 |
| 19,00 | 337,00 |
6 403,00 |
2026-01-07 09:30 |
| 19,00 | 11,00 |
209,00 |
2026-01-02 17:34 |
| 19,00 | 156,00 |
2 964,00 |
2026-01-12 09:30 |
| 19,00 | 106,00 |
2 014,00 |
2026-01-20 10:05 |
| 19,00 | 300,00 |
5 700,00 |
2026-01-02 09:30 |
| 19,10 | 100,00 |
1 910,00 |
2026-01-08 17:23 |
| 19,10 | 80,00 |
1 528,00 |
2026-01-08 17:52 |
| 19,12 | 600,00 |
11 472,00 |
2026-02-18 12:03 |
| 19,15 | 301,00 |
5 764,15 |
2026-01-07 15:27 |
| 19,19 | 10,00 |
191,90 |
2026-01-23 14:16 |
| 19,20 | 100,00 |
1 920,00 |
2026-01-08 17:23 |
| 19,20 | 4 980,00 |
95 616,00 |
2026-01-29 09:30 |
| 19,23 | 115,00 |
2 210,88 |
2026-01-12 09:30 |
| 19,30 | 80,00 |
1 544,00 |
2026-01-08 17:53 |
| 19,30 | 100,00 |
1 930,00 |
2026-01-08 17:23 |
| 19,35 | 50,00 |
967,50 |
2026-02-04 14:36 |
| 19,38 | 78,00 |
1 511,64 |
2026-01-02 10:59 |
| 19,39 | 1 000,00 |
19 385,00 |
2026-03-19 14:05 |
| 19,40 | 100,00 |
1 940,00 |
2026-01-08 17:23 |
| 19,40 | 60,00 |
1 164,00 |
2026-01-07 13:28 |
| 19,45 | 224,00 |
4 356,80 |
2026-03-10 09:30 |
| 19,50 | 100,00 |
1 950,00 |
2026-01-08 17:23 |
| 19,50 | 80,00 |
1 560,00 |
2026-01-08 17:55 |
| 19,50 | 1 000,00 |
19 500,00 |
2026-03-19 15:22 |
| 19,50 | 200,00 |
3 900,00 |
2026-03-23 16:05 |
| 19,50 | 10 000,00 |
195 000,00 |
2026-01-13 17:08 |
| 19,54 | 8,00 |
156,32 |
2026-01-19 16:36 |
| 19,55 | 150,00 |
2 932,50 |
2026-01-08 09:31 |
| 19,56 | 1 000,00 |
19 555,00 |
2026-01-02 10:53 |
| 19,57 | 5,00 |
97,85 |
2026-02-03 11:30 |
| 19,60 | 100,00 |
1 960,00 |
2026-01-08 17:23 |
| 19,60 | 617,00 |
12 093,20 |
2026-02-03 09:31 |
| 19,69 | 5 000,00 |
98 425,00 |
2026-01-02 09:30 |
| 19,70 | 100,00 |
1 970,00 |
2026-01-08 17:23 |
| 19,70 | 2,00 |
39,40 |
2026-01-05 16:41 |
| 19,72 | 47,00 |
926,84 |
2026-01-02 12:57 |
| 19,74 | 8,00 |
157,92 |
2026-01-19 16:36 |
| 19,79 | 10,00 |
197,85 |
2026-02-03 11:31 |
| 19,80 | 100,00 |
1 980,00 |
2026-01-08 17:24 |
| 19,80 | 1 950,00 |
38 610,00 |
2026-03-09 17:32 |
| 19,80 | 500,00 |
9 900,00 |
2026-01-02 11:14 |
| 19,87 | 500,00 |
9 935,00 |
2026-01-02 12:51 |
| 19,88 | 3 411,00 |
67 810,68 |
2026-02-13 09:30 |
| 19,90 | 7 000,00 |
139 300,00 |
2026-01-19 09:31 |
| 19,90 | 2,00 |
39,80 |
2026-01-05 16:41 |
| 19,90 | 100,00 |
1 990,00 |
2026-01-08 17:24 |
| 19,93 | 10 000,00 |
199 300,00 |
2026-03-10 16:53 |
| 19,96 | 1 237,00 |
24 690,52 |
2026-04-01 10:34 |
| 19,97 | 1 000,00 |
19 965,00 |
2026-03-11 16:42 |
| 19,97 | 11 325,00 |
226 160,25 |
2026-03-25 13:15 |
| 19,97 | 14 893,00 |
297 413,21 |
2026-03-25 13:14 |
| 19,97 | 90 939,00 |
1 816 051,83 |
2026-03-25 10:47 |
| 19,97 | 24 137,00 |
482 015,89 |
2026-03-25 13:13 |
| 19,97 | 17 402,00 |
347 517,94 |
2026-03-25 13:14 |
| 19,98 | 330,00 |
6 593,40 |
2026-03-02 13:39 |
| 19,99 | 10 000,00 |
199 900,00 |
2026-01-05 11:20 |
| 19,99 | 150,00 |
2 998,50 |
2026-01-02 16:47 |
| 20,00 | 150,00 |
3 000,00 |
2026-04-02 15:46 |
| 20,00 | 27 400,00 |
548 000,00 |
2026-01-14 10:32 |
| 20,00 | 300,00 |
6 000,00 |
2026-01-12 14:05 |
| 20,00 | 200,00 |
4 000,00 |
2026-01-20 09:30 |
| 20,00 | 4 600,00 |
92 000,00 |
2026-01-08 09:30 |
| 20,00 | 10 000,00 |
200 000,00 |
2026-03-11 15:38 |
| 20,00 | 216,00 |
4 320,00 |
2026-04-01 12:25 |
| 20,00 | 10,00 |
200,00 |
2026-02-04 13:57 |
| 20,00 | 2 630,00 |
52 600,00 |
2026-01-02 17:14 |
| 20,00 | 500,00 |
10 000,00 |
2026-01-02 14:55 |
| 20,00 | 127,00 |
2 540,00 |
2026-01-02 10:23 |
| 20,00 | 319,00 |
6 380,00 |
2026-01-05 16:30 |
| 20,00 | 100,00 |
2 000,00 |
2026-01-08 17:24 |
| 20,00 | 34,00 |
680,00 |
2026-01-13 09:30 |
| 20,00 | 951,00 |
19 020,00 |
2026-03-03 09:31 |
| 20,00 | 200,00 |
4 000,00 |
2026-02-20 16:26 |
| 20,00 | 300,00 |
6 000,00 |
2026-01-05 12:47 |
| 20,00 | 50,00 |
1 000,00 |
2026-03-02 09:40 |
| 20,00 | 2 400,00 |
48 000,00 |
2026-01-02 09:30 |
| 20,00 | 100,00 |
2 000,00 |
2026-02-03 09:30 |
| 20,00 | 4 386,00 |
87 720,00 |
2026-01-05 09:32 |
| 20,00 | 400,00 |
8 000,00 |
2026-02-17 10:15 |
| 20,00 | 70,00 |
1 400,00 |
2026-01-02 09:30 |
| 20,00 | 640,00 |
12 800,00 |
2026-01-09 17:27 |
| 20,00 | 40 000,00 |
800 000,00 |
2026-04-02 09:07 |
| 20,00 | 382,00 |
7 640,00 |
2026-01-02 09:56 |
| 20,00 | 1 000,00 |
20 000,00 |
2026-03-19 15:22 |
| 20,00 | 100,00 |
2 000,00 |
2026-03-09 13:28 |
| 20,00 | 150,00 |
3 000,00 |
2026-04-02 15:46 |
| 20,00 | 200 000,00 |
4 000 000,00 |
2026-01-02 10:33 |
| 20,00 | 1 040,00 |
20 800,00 |
2026-01-29 13:31 |
| 20,00 | 20,00 |
400,00 |
2026-02-16 09:31 |
| 20,00 | 70,00 |
1 400,00 |
2026-04-02 08:30 |
| 20,00 | 7,00 |
140,00 |
2026-02-11 15:53 |
| 20,08 | 4 220,00 |
84 737,60 |
2026-01-08 09:45 |
| 20,10 | 2,00 |
40,20 |
2026-01-05 16:42 |
| 20,10 | 80,00 |
1 608,00 |
2026-01-09 17:29 |
| 20,10 | 14,00 |
281,40 |
2026-04-01 16:42 |
| 20,13 | 5,00 |
100,65 |
2026-02-03 11:30 |
| 20,19 | 20,00 |
403,80 |
2026-02-03 11:31 |
| 20,26 | 1 000,00 |
20 260,00 |
2026-01-09 14:05 |
| 20,30 | 80,00 |
1 624,00 |
2026-01-09 17:31 |
| 20,30 | 2,00 |
40,60 |
2026-01-05 16:42 |
| 20,50 | 1 000,00 |
20 500,00 |
2026-03-19 15:23 |
| 20,50 | 2,00 |
41,00 |
2026-01-05 16:42 |
| 20,50 | 20,00 |
410,00 |
2026-01-05 09:30 |
| 20,60 | 3 077,00 |
63 386,20 |
2026-03-05 09:30 |
| 20,63 | 71,00 |
1 464,73 |
2026-01-26 09:30 |
| 20,63 | 150,00 |
3 094,50 |
2026-01-02 17:32 |
| 20,63 | 300,00 |
6 189,00 |
2026-01-02 09:30 |
| 20,65 | 20,00 |
413,00 |
2026-02-03 11:31 |
| 20,70 | 1,00 |
20,70 |
2026-02-05 16:53 |
| 20,80 | 500,00 |
10 400,00 |
2026-01-08 09:30 |
| 20,83 | 400,00 |
8 332,00 |
2026-01-28 15:11 |
| 20,84 | 80,00 |
1 667,20 |
2026-01-02 09:33 |
| 20,89 | 5 100,00 |
106 539,00 |
2026-01-02 09:30 |
| 21,00 | 700,00 |
14 700,00 |
2026-03-10 09:30 |
| 21,00 | 1 000,00 |
21 000,00 |
2026-04-02 12:41 |
| 21,00 | 50 000,00 |
1 050 000,00 |
2026-01-02 10:34 |
| 21,00 | 100,00 |
2 100,00 |
2026-02-16 09:31 |
| 21,00 | 10 668,00 |
224 028,00 |
2026-03-03 16:24 |
| 21,00 | 1 600,00 |
33 600,00 |
2026-02-09 17:59 |
| 21,00 | 1 000,00 |
21 000,00 |
2026-03-19 15:28 |
| 21,00 | 8 670,00 |
182 070,00 |
2026-01-29 16:14 |
| 21,00 | 2 500,00 |
52 500,00 |
2026-03-06 10:38 |
| 21,00 | 80,00 |
1 680,00 |
2026-01-16 09:31 |
| 21,00 | 96,00 |
2 016,00 |
2026-02-03 09:30 |
| 21,04 | 67,00 |
1 409,68 |
2026-02-09 09:30 |
| 21,28 | 1 000,00 |
21 280,00 |
2026-03-19 14:05 |
| 21,38 | 75,00 |
1 603,50 |
2026-01-12 09:30 |
| 21,50 | 1 000,00 |
21 500,00 |
2026-03-19 15:27 |
| 21,56 | 200,00 |
4 312,00 |
2026-03-16 09:30 |
| 21,65 | 65,00 |
1 407,25 |
2026-02-04 15:11 |
| 21,78 | 5 000,00 |
108 900,00 |
2026-01-02 09:30 |
| 21,80 | 200,00 |
4 360,00 |
2026-01-05 09:32 |
| 21,99 | 20 000,00 |
439 800,00 |
2026-01-05 11:20 |
| 22,00 | 5 000,00 |
110 000,00 |
2026-03-25 17:50 |
| 22,00 | 100,00 |
2 200,00 |
2026-04-01 14:14 |
| 22,00 | 91,00 |
2 002,00 |
2026-02-03 09:30 |
| 22,00 | 5 006,00 |
110 132,00 |
2026-01-02 13:42 |
| 22,00 | 200,00 |
4 400,00 |
2026-03-27 10:31 |
| 22,00 | 1 000,00 |
22 000,00 |
2026-03-19 15:28 |
| 22,22 | 156,00 |
3 466,32 |
2026-01-02 17:54 |
| 22,22 | 10 080,00 |
223 977,60 |
2026-03-23 09:30 |
| 22,30 | 34,00 |
758,20 |
2026-01-13 09:30 |
| 22,50 | 100,00 |
2 250,00 |
2026-01-02 12:51 |
| 22,50 | 400,00 |
9 000,00 |
2026-01-05 09:32 |
| 22,58 | 45,00 |
1 016,10 |
2026-01-12 09:30 |
| 22,70 | 5,00 |
113,50 |
2026-02-03 11:30 |
| 22,74 | 112,00 |
2 546,88 |
2026-01-02 09:33 |
| 22,75 | 1 210,00 |
27 527,50 |
2026-02-03 15:55 |
| 22,75 | 1 200,00 |
27 300,00 |
2026-03-18 16:24 |
| 22,84 | 4 000,00 |
91 360,00 |
2026-02-20 09:30 |
| 22,89 | 6 000,00 |
137 340,00 |
2026-01-02 09:30 |
| 22,98 | 1 000,00 |
22 980,00 |
2026-01-02 10:56 |
| 23,00 | 250,00 |
5 750,00 |
2026-01-12 09:31 |
| 23,06 | 5,00 |
115,30 |
2026-02-03 11:30 |
| 23,15 | 1 000,00 |
23 150,00 |
2026-01-21 14:55 |
| 23,50 | 500,00 |
11 750,00 |
2026-01-08 09:30 |
| 23,55 | 1 000,00 |
23 550,00 |
2026-01-05 09:32 |
| 23,62 | 1 000,00 |
23 620,00 |
2026-01-07 09:30 |
| 23,89 | 6 000,00 |
143 340,00 |
2026-01-02 09:30 |
| 24,00 | 90,00 |
2 160,00 |
2026-01-07 09:30 |
| 24,00 | 120,00 |
2 880,00 |
2026-01-05 12:08 |
| 24,00 | 6 068,00 |
145 632,00 |
2026-01-05 12:45 |
| 24,00 | 90,00 |
2 160,00 |
2026-01-09 09:30 |
| 24,00 | 500,00 |
12 000,00 |
2026-01-05 09:30 |
| 24,00 | 6 000,00 |
144 000,00 |
2026-01-14 11:21 |
| 24,00 | 1 837,00 |
44 088,00 |
2026-01-05 12:57 |
| 24,00 | 1 135,00 |
27 240,00 |
2026-01-05 12:49 |
| 24,00 | 3 000,00 |
72 000,00 |
2026-01-02 09:51 |
| 24,00 | 970,00 |
23 280,00 |
2026-01-05 12:51 |
| 24,00 | 67,00 |
1 608,00 |
2026-01-02 11:24 |
| 24,00 | 100,00 |
2 400,00 |
2026-02-10 09:31 |
| 24,00 | 5 567,00 |
133 608,00 |
2026-01-05 12:54 |
| 24,00 | 66,00 |
1 584,00 |
2026-01-02 17:33 |
| 24,10 | 5 000,00 |
120 500,00 |
2026-01-07 10:26 |
| 24,20 | 2 166,00 |
52 417,20 |
2026-01-21 15:45 |
| 24,44 | 3 340,00 |
81 629,60 |
2026-01-16 12:38 |
| 24,50 | 1 200,00 |
29 400,00 |
2026-01-07 10:27 |
| 24,83 | 11 004,00 |
273 229,32 |
2026-01-27 10:08 |
| 24,83 | 7 288,00 |
180 961,04 |
2026-02-17 13:03 |
| 24,90 | 1 818,00 |
45 268,20 |
2026-03-17 14:26 |
| 24,93 | 20,00 |
498,60 |
2026-02-03 11:31 |
| 24,93 | 20,00 |
498,60 |
2026-02-03 11:31 |
| 24,96 | 10,00 |
249,60 |
2026-01-07 17:28 |
| 24,99 | 7 600,00 |
189 924,00 |
2026-01-13 11:04 |
| 24,99 | 18 844,00 |
470 911,56 |
2026-01-05 11:21 |
| 25,00 | 70,00 |
1 750,00 |
2026-01-16 09:31 |
| 25,00 | 1 000,00 |
25 000,00 |
2026-01-02 10:43 |
| 25,00 | 2 118,00 |
52 950,00 |
2026-01-14 09:30 |
| 25,00 | 2,00 |
50,00 |
2026-01-13 15:21 |
| 25,00 | 918,00 |
22 950,00 |
2026-02-12 11:34 |
| 25,00 | 500,00 |
12 500,00 |
2026-03-23 16:03 |
| 25,00 | 200,00 |
5 000,00 |
2026-01-15 10:30 |
| 25,00 | 945,00 |
23 625,00 |
2026-03-09 14:08 |
| 25,00 | 2 119,00 |
52 975,00 |
2026-01-19 12:46 |
| 25,00 | 2 000,00 |
50 000,00 |
2026-01-20 09:30 |
| 25,00 | 208,00 |
5 200,00 |
2026-03-09 16:30 |
| 25,00 | 3 561,00 |
89 025,00 |
2026-01-05 17:38 |
| 25,00 | 50 000,00 |
1 250 000,00 |
2026-01-02 14:39 |
| 25,00 | 6 000,00 |
150 000,00 |
2026-01-02 10:52 |
| 25,00 | 200,00 |
5 000,00 |
2026-01-20 09:30 |
| 25,00 | 2 150,00 |
53 750,00 |
2026-01-08 10:26 |
| 25,00 | 592,00 |
14 800,00 |
2026-01-05 09:30 |
| 25,00 | 8 031,00 |
200 775,00 |
2026-01-02 10:18 |
| 25,00 | 7 657,00 |
191 425,00 |
2026-01-09 15:17 |
| 25,00 | 14 000,00 |
350 000,00 |
2026-02-17 15:22 |
| 25,00 | 514,00 |
12 850,00 |
2026-01-13 16:06 |
| 25,00 | 1 070,00 |
26 750,00 |
2026-01-12 16:05 |
| 25,00 | 2 998,00 |
74 950,00 |
2026-01-19 09:30 |
| 25,00 | 167,00 |
4 175,00 |
2026-01-14 15:11 |
| 25,00 | 863,00 |
21 575,00 |
2026-01-14 10:51 |
| 25,00 | 234,00 |
5 850,00 |
2026-02-20 12:38 |
| 25,00 | 950,00 |
23 750,00 |
2026-01-02 10:12 |
| 25,00 | 300,00 |
7 500,00 |
2026-03-31 12:04 |
| 25,00 | 987,00 |
24 675,00 |
2026-01-05 15:32 |
| 25,05 | 710,00 |
17 785,50 |
2026-02-16 13:05 |
| 25,23 | 20,00 |
504,60 |
2026-02-03 11:31 |
| 25,25 | 2,00 |
50,50 |
2026-01-02 10:07 |
| 25,27 | 2,00 |
50,54 |
2026-01-02 10:07 |
| 25,28 | 2,00 |
50,56 |
2026-01-02 10:07 |
| 25,50 | 810,00 |
20 655,00 |
2026-01-05 09:30 |
| 25,50 | 1 008,00 |
25 704,00 |
2026-01-05 09:30 |
| 25,50 | 1 500,00 |
38 250,00 |
2026-02-20 11:53 |
| 25,50 | 264,00 |
6 732,00 |
2026-01-05 09:30 |
| 25,50 | 1 954,00 |
49 827,00 |
2026-01-05 09:30 |
| 25,80 | 2 300,00 |
59 340,00 |
2026-01-08 17:11 |
| 26,00 | 1 067,00 |
27 742,00 |
2026-03-10 10:32 |
| 26,00 | 150,00 |
3 900,00 |
2026-03-19 09:30 |
| 26,00 | 6,00 |
156,00 |
2026-02-19 11:49 |
| 26,34 | 38,00 |
1 000,92 |
2026-03-16 09:39 |
| 26,50 | 3 000,00 |
79 500,00 |
2026-02-27 15:32 |
| 27,00 | 4 961,00 |
133 947,00 |
2026-01-05 09:32 |
| 27,00 | 31 900,00 |
861 300,00 |
2026-01-07 17:04 |
| 27,00 | 2 953,00 |
79 731,00 |
2026-01-05 09:32 |
| 27,00 | 8 500,00 |
229 500,00 |
2026-01-05 09:30 |
| 27,00 | 1 400,00 |
37 800,00 |
2026-01-07 16:25 |
| 27,00 | 300,00 |
8 100,00 |
2026-01-05 09:32 |
| 27,14 | 6 994,00 |
189 817,16 |
2026-02-11 16:07 |
| 27,77 | 60 000,00 |
1 666 200,00 |
2026-01-05 10:29 |
| 27,85 | 1 250,00 |
34 812,50 |
2026-01-16 10:57 |
| 27,90 | 600,00 |
16 740,00 |
2026-01-13 16:02 |
| 28,00 | 1 995,00 |
55 860,00 |
2026-01-05 10:29 |
| 28,00 | 60,00 |
1 680,00 |
2026-01-07 09:30 |
| 28,00 | 250,00 |
7 000,00 |
2026-01-02 13:02 |
| 28,00 | 9 000,00 |
252 000,00 |
2026-03-19 14:22 |
| 28,00 | 600,00 |
16 800,00 |
2026-01-08 09:30 |
| 28,00 | 1 500,00 |
42 000,00 |
2026-01-13 16:04 |
| 28,00 | 254,00 |
7 112,00 |
2026-01-02 11:07 |
| 28,00 | 254 000,00 |
7 112 000,00 |
2026-01-02 11:08 |
| 28,00 | 5 591,00 |
156 548,00 |
2026-03-27 14:38 |
| 28,00 | 9 071,00 |
253 988,00 |
2026-03-19 15:54 |
| 28,00 | 1 350,00 |
37 800,00 |
2026-03-26 10:19 |
| 28,00 | 541,00 |
15 148,00 |
2026-01-05 10:22 |
| 28,00 | 2 489,00 |
69 692,00 |
2026-03-19 10:42 |
| 28,00 | 1 625,00 |
45 500,00 |
2026-03-19 12:30 |
| 28,00 | 34,00 |
952,00 |
2026-01-13 09:30 |
| 28,00 | 1 605,00 |
44 940,00 |
2026-03-19 16:19 |
| 28,00 | 60,00 |
1 680,00 |
2026-01-16 09:31 |
| 28,00 | 627,00 |
17 556,00 |
2026-01-08 09:30 |
| 28,00 | 18 207,00 |
509 796,00 |
2026-03-20 10:07 |
| 28,56 | 40,00 |
1 142,40 |
2026-01-26 10:01 |
| 28,61 | 2,00 |
57,22 |
2026-03-03 10:27 |
| 29,00 | 1 320,00 |
38 280,00 |
2026-01-02 09:30 |
| 29,00 | 2 000,00 |
58 000,00 |
2026-01-02 09:49 |
| 29,00 | 2 000,00 |
58 000,00 |
2026-01-29 11:21 |
| 29,00 | 14 300,00 |
414 700,00 |
2026-01-23 13:17 |
| 29,08 | 75,00 |
2 181,00 |
2026-01-07 11:28 |
| 29,46 | 3 000,00 |
88 380,00 |
2026-04-01 15:56 |
| 29,50 | 969,00 |
28 585,50 |
2026-01-02 11:23 |
| 29,78 | 12,00 |
357,36 |
2026-01-07 17:28 |
| 29,90 | 32 000,00 |
956 800,00 |
2026-01-02 12:11 |
| 29,98 | 21 541,00 |
645 799,18 |
2026-02-18 11:01 |
| 29,98 | 165,00 |
4 946,70 |
2026-01-05 09:30 |
| 30,00 | 6 100,00 |
183 000,00 |
2026-01-19 09:30 |
| 30,00 | 2 250,00 |
67 500,00 |
2026-01-02 17:30 |
| 30,00 | 5 034,00 |
151 020,00 |
2026-03-04 17:29 |
| 30,00 | 50,00 |
1 500,00 |
2026-01-30 11:32 |
| 30,00 | 11 000,00 |
330 000,00 |
2026-01-02 09:30 |
| 30,00 | 920,00 |
27 600,00 |
2026-01-02 09:30 |
| 30,00 | 5 300,00 |
159 000,00 |
2026-04-02 11:37 |
| 30,00 | 1 800,00 |
54 000,00 |
2026-03-05 10:55 |
| 30,00 | 500,00 |
15 000,00 |
2026-03-26 10:40 |
| 30,00 | 2 455,00 |
73 650,00 |
2026-02-27 12:25 |
| 30,00 | 7,00 |
210,00 |
2026-01-05 09:30 |
| 30,00 | 200,00 |
6 000,00 |
2026-01-22 16:18 |
| 30,00 | 6 900,00 |
207 000,00 |
2026-02-09 09:30 |
| 30,00 | 3 000,00 |
90 000,00 |
2026-01-02 09:30 |
| 30,00 | 38 619,00 |
1 158 570,00 |
2026-01-02 09:30 |
| 30,00 | 24,00 |
720,00 |
2026-01-08 09:31 |
| 30,00 | 1 244,00 |
37 320,00 |
2026-01-08 14:39 |
| 30,00 | 300,00 |
9 000,00 |
2026-01-05 10:56 |
| 30,00 | 3 700,00 |
111 000,00 |
2026-02-20 14:13 |
| 30,00 | 10 125,00 |
303 750,00 |
2026-01-02 10:49 |
| 30,00 | 1 200,00 |
36 000,00 |
2026-01-13 09:30 |
| 30,00 | 800,00 |
24 000,00 |
2026-04-02 11:29 |
| 30,00 | 1 926,00 |
57 780,00 |
2026-01-05 11:20 |
| 30,00 | 1 250,00 |
37 500,00 |
2026-01-07 16:33 |
| 30,00 | 70,00 |
2 100,00 |
2026-01-26 17:01 |
| 30,00 | 500,00 |
15 000,00 |
2026-03-23 16:04 |
| 30,00 | 2 378,00 |
71 340,00 |
2026-01-08 09:30 |
| 30,00 | 200,00 |
6 000,00 |
2026-01-05 10:44 |
| 30,00 | 58 070,00 |
1 742 100,00 |
2026-01-09 13:47 |
| 30,00 | 227,00 |
6 810,00 |
2026-01-20 17:00 |
| 30,00 | 61 004,00 |
1 830 120,00 |
2026-01-09 14:51 |
| 30,96 | 4 000,00 |
123 840,00 |
2026-01-26 10:36 |
| 31,00 | 1 575,00 |
48 825,00 |
2026-01-20 13:52 |
| 31,48 | 61,00 |
1 920,28 |
2026-01-02 09:33 |
| 32,00 | 100,00 |
3 200,00 |
2026-01-02 17:34 |
| 32,00 | 48,00 |
1 536,00 |
2026-01-16 09:31 |
| 32,00 | 31,00 |
992,00 |
2026-02-02 09:31 |
| 32,00 | 3 694,00 |
118 208,00 |
2026-01-02 10:12 |
| 32,00 | 1 000,00 |
32 000,00 |
2026-01-13 16:05 |
| 32,00 | 2 759,00 |
88 288,00 |
2026-01-02 16:26 |
| 32,11 | 9 805,00 |
314 838,55 |
2026-01-05 09:30 |
| 32,19 | 3 452,00 |
111 119,88 |
2026-01-30 13:09 |
| 32,19 | 121,00 |
3 894,99 |
2026-03-23 13:35 |
| 32,20 | 1 907,00 |
61 405,40 |
2026-01-02 09:53 |
| 32,82 | 8 002,00 |
262 625,64 |
2026-01-05 09:30 |
| 32,92 | 6 910,00 |
227 477,20 |
2026-02-16 09:30 |
| 32,99 | 8 000,00 |
263 920,00 |
2026-02-02 10:24 |
| 33,00 | 80 000,00 |
2 640 000,00 |
2026-03-19 15:13 |
| 33,00 | 4 800,00 |
158 400,00 |
2026-02-03 09:31 |
| 33,00 | 1 592,00 |
52 536,00 |
2026-01-02 15:41 |
| 33,00 | 3 500,00 |
115 500,00 |
2026-03-26 10:24 |
| 33,00 | 694,00 |
22 902,00 |
2026-01-13 16:03 |
| 33,00 | 880,00 |
29 040,00 |
2026-03-25 14:38 |
| 33,00 | 100,00 |
3 300,00 |
2026-01-09 11:49 |
| 34,00 | 2 120,00 |
72 080,00 |
2026-02-02 09:30 |
| 34,00 | 784,00 |
26 656,00 |
2026-01-27 11:49 |
| 34,56 | 1 734,00 |
59 927,04 |
2026-01-02 11:55 |
| 34,56 | 52,00 |
1 797,12 |
2026-03-20 09:30 |
| 34,60 | 1 060,00 |
36 676,00 |
2026-01-02 11:37 |
| 35,00 | 1 072,00 |
37 520,00 |
2026-01-02 13:27 |
| 35,00 | 95,00 |
3 325,00 |
2026-01-05 12:57 |
| 35,00 | 1 905,00 |
66 675,00 |
2026-03-19 15:03 |
| 35,00 | 140,00 |
4 900,00 |
2026-01-05 12:53 |
| 35,00 | 5 000,00 |
175 000,00 |
2026-01-22 14:15 |
| 35,00 | 2 000,00 |
70 000,00 |
2026-01-07 09:32 |
| 35,00 | 1 220,00 |
42 700,00 |
2026-01-02 13:26 |
| 35,00 | 3 270,00 |
114 450,00 |
2026-02-02 09:30 |
| 35,00 | 33 333,00 |
1 166 655,00 |
2026-01-02 15:40 |
| 35,00 | 1 000,00 |
35 000,00 |
2026-01-02 13:21 |
| 35,00 | 19 795,00 |
692 825,00 |
2026-01-02 10:25 |
| 35,00 | 22 169,00 |
775 915,00 |
2026-01-07 09:30 |
| 35,02 | 1 000,00 |
35 020,00 |
2026-02-02 10:24 |
| 35,02 | 1,00 |
35,02 |
2026-02-19 12:09 |
| 35,10 | 100,00 |
3 510,00 |
2026-02-19 11:29 |
| 35,18 | 100,00 |
3 518,00 |
2026-03-30 09:52 |
| 35,25 | 4,00 |
141,00 |
2026-02-19 11:44 |
| 35,25 | 10,00 |
352,50 |
2026-01-02 10:07 |
| 35,25 | 10,00 |
352,50 |
2026-01-02 10:07 |
| 35,25 | 1,00 |
35,25 |
2026-01-02 10:07 |
| 35,25 | 20,00 |
705,00 |
2026-01-02 10:05 |
| 35,25 | 9 711,00 |
342 312,75 |
2026-01-02 10:11 |
| 35,25 | 1 000,00 |
35 250,00 |
2026-03-03 10:27 |
| 35,25 | 10,00 |
352,50 |
2026-01-02 10:07 |
| 36,00 | 423,00 |
15 228,00 |
2026-01-02 17:21 |
| 36,00 | 4 536,00 |
163 296,00 |
2026-03-19 16:55 |
| 36,40 | 312,00 |
11 356,80 |
2026-01-08 17:01 |
| 37,00 | 5 000,00 |
185 000,00 |
2026-03-23 14:55 |
| 38,60 | 34,00 |
1 312,40 |
2026-01-13 09:30 |
| 38,60 | 13,00 |
501,80 |
2026-01-07 17:29 |
| 39,00 | 3 000,00 |
117 000,00 |
2026-02-02 09:30 |
| 39,00 | 31 984,00 |
1 247 376,00 |
2026-01-05 13:29 |
| 39,00 | 763,00 |
29 757,00 |
2026-01-02 09:30 |
| 39,00 | 3 628,00 |
141 492,00 |
2026-03-24 17:23 |
| 39,90 | 215,00 |
8 578,50 |
2026-01-02 09:30 |
| 40,00 | 1 000,00 |
40 000,00 |
2026-01-02 09:30 |
| 40,00 | 14 000,00 |
560 000,00 |
2026-03-25 14:47 |
| 40,00 | 2 812,00 |
112 480,00 |
2026-01-09 17:52 |
| 40,00 | 800,00 |
32 000,00 |
2026-03-20 13:12 |
| 40,00 | 45,00 |
1 800,00 |
2026-01-26 17:09 |
| 40,00 | 500,00 |
20 000,00 |
2026-01-05 15:49 |
| 40,00 | 11 500,00 |
460 000,00 |
2026-01-05 10:25 |
| 40,00 | 193,00 |
7 720,00 |
2026-01-02 09:40 |
| 40,00 | 125 000,00 |
5 000 000,00 |
2026-01-02 09:32 |
| 40,00 | 250,00 |
10 000,00 |
2026-01-07 09:30 |
| 40,00 | 63,00 |
2 520,00 |
2026-02-20 15:40 |
| 40,00 | 2 354,00 |
94 160,00 |
2026-01-02 16:40 |
| 40,00 | 502,00 |
20 080,00 |
2026-01-21 09:30 |
| 40,50 | 121,00 |
4 900,50 |
2026-03-23 16:06 |
| 41,16 | 1 000,00 |
41 160,00 |
2026-01-02 10:25 |
| 42,78 | 800,00 |
34 224,00 |
2026-02-26 15:36 |
| 45,00 | 100,00 |
4 500,00 |
2026-02-05 10:31 |
| 45,00 | 6 600,00 |
297 000,00 |
2026-03-25 14:45 |
| 45,00 | 13 000,00 |
585 000,00 |
2026-01-02 09:30 |
| 45,00 | 199,00 |
8 955,00 |
2026-01-12 14:53 |
| 45,00 | 292,00 |
13 140,00 |
2026-03-09 14:27 |
| 45,00 | 2 290,00 |
103 050,00 |
2026-01-02 11:53 |
| 45,00 | 7 000,00 |
315 000,00 |
2026-02-02 09:30 |
| 45,00 | 99,00 |
4 455,00 |
2026-03-30 15:42 |
| 45,00 | 1 092,00 |
49 140,00 |
2026-02-20 10:30 |
| 46,90 | 13 000,00 |
609 700,00 |
2026-01-07 12:18 |
| 47,76 | 20 000,00 |
955 200,00 |
2026-03-02 17:31 |
| 48,00 | 3 010,00 |
144 480,00 |
2026-01-27 09:30 |
| 50,00 | 26,00 |
1 300,00 |
2026-01-13 11:33 |
| 50,00 | 10 000,00 |
500 000,00 |
2026-01-05 12:21 |
| 50,00 | 2,00 |
100,00 |
2026-03-05 13:31 |
| 50,00 | 6,00 |
300,00 |
2026-01-05 09:32 |
| 50,00 | 429,00 |
21 450,00 |
2026-01-02 16:41 |
| 50,00 | 2,00 |
100,00 |
2026-02-20 15:49 |
| 50,00 | 7 184,00 |
359 200,00 |
2026-04-01 08:30 |
| 50,00 | 1 300,00 |
65 000,00 |
2026-01-07 13:17 |
| 50,00 | 2,00 |
100,00 |
2026-03-02 10:04 |
| 50,00 | 2,00 |
100,00 |
2026-03-05 11:53 |
| 50,00 | 2 500,00 |
125 000,00 |
2026-03-03 12:42 |
| 50,00 | 4 965,00 |
248 250,00 |
2026-04-02 08:30 |
| 50,00 | 2,00 |
100,00 |
2026-03-19 14:34 |
| 50,00 | 1 200,00 |
60 000,00 |
2026-01-07 12:22 |
| 50,00 | 5 000,00 |
250 000,00 |
2026-01-09 14:02 |
| 50,00 | 700,00 |
35 000,00 |
2026-01-08 09:30 |
| 50,00 | 5 000,00 |
250 000,00 |
2026-01-02 10:22 |
| 50,00 | 8,00 |
400,00 |
2026-02-03 11:08 |
| 50,00 | 2,00 |
100,00 |
2026-03-02 11:19 |
| 50,00 | 4,00 |
200,00 |
2026-02-20 10:44 |
| 50,00 | 6,00 |
300,00 |
2026-02-18 12:11 |
| 50,00 | 4,00 |
200,00 |
2026-02-23 17:38 |
| 50,00 | 2,00 |
100,00 |
2026-02-19 10:21 |
| 50,00 | 2,00 |
100,00 |
2026-03-31 15:50 |
| 50,00 | 100,00 |
5 000,00 |
2026-04-02 08:30 |
| 50,00 | 500,00 |
25 000,00 |
2026-01-21 09:30 |
| 50,00 | 10 000,00 |
500 000,00 |
2026-02-02 16:42 |
| 50,00 | 2,00 |
100,00 |
2026-03-04 12:26 |
| 50,00 | 2,00 |
100,00 |
2026-02-26 10:48 |
| 50,00 | 14 835,00 |
741 750,00 |
2026-01-05 10:44 |
| 50,00 | 2,00 |
100,00 |
2026-03-03 10:18 |
| 50,00 | 650,00 |
32 500,00 |
2026-01-05 12:20 |
| 50,00 | 300,00 |
15 000,00 |
2026-01-02 11:07 |
| 50,00 | 1 201,00 |
60 050,00 |
2026-01-07 12:28 |
| 50,00 | 2,00 |
100,00 |
2026-02-23 11:38 |
| 50,00 | 2,00 |
100,00 |
2026-02-26 14:17 |
| 50,00 | 600,00 |
30 000,00 |
2026-01-07 12:40 |
| 50,00 | 2,00 |
100,00 |
2026-03-17 14:39 |
| 50,34 | 9 500,00 |
478 230,00 |
2026-01-02 09:59 |
| 52,00 | 14 000,00 |
728 000,00 |
2026-03-25 14:46 |
| 52,68 | 90,00 |
4 741,20 |
2026-01-09 11:46 |
| 54,00 | 7 500,00 |
405 000,00 |
2026-01-27 09:30 |
| 55,00 | 3 030,00 |
166 650,00 |
2026-01-27 09:30 |
| 55,00 | 10 092,00 |
555 060,00 |
2026-03-02 09:30 |
| 56,00 | 14 288,00 |
800 128,00 |
2026-04-02 08:30 |
| 57,00 | 80 000,00 |
4 560 000,00 |
2026-04-02 09:24 |
| 58,80 | 9,00 |
529,20 |
2026-01-26 09:30 |
| 59,00 | 3 000,00 |
177 000,00 |
2026-01-05 09:35 |
| 60,00 | 788,00 |
47 280,00 |
2026-03-09 16:28 |
| 60,00 | 500,00 |
30 000,00 |
2026-02-06 09:47 |
| 62,00 | 13 000,00 |
806 000,00 |
2026-03-26 09:30 |
| 63,88 | 17 177,00 |
1 097 266,76 |
2026-03-06 15:56 |
| 80,00 | 80 000,00 |
6 400 000,00 |
2026-03-09 11:55 |
| 80,00 | 500,00 |
40 000,00 |
2026-01-22 09:30 |
| 90,00 | 593,00 |
53 370,00 |
2026-01-12 09:30 |
| 90,10 | 14 400,00 |
1 297 440,00 |
2026-01-02 13:32 |
| 95,00 | 31 700,00 |
3 011 500,00 |
2026-02-25 11:15 |
| 99,00 | 694,00 |
68 706,00 |
2026-01-05 09:30 |
| 99,00 | 1 751,00 |
173 349,00 |
2026-03-10 09:52 |
| 99,00 | 686,00 |
67 914,00 |
2026-01-05 09:30 |
| 99,00 | 5 850,00 |
579 150,00 |
2026-01-05 09:30 |
| 100,00 | 18 300,00 |
1 830 000,00 |
2026-01-07 09:56 |
| 100,00 | 6 560,00 |
656 000,00 |
2026-01-07 09:42 |
| 100,00 | 1 093,00 |
109 300,00 |
2026-03-10 10:16 |
| 100,00 | 2 845,00 |
284 500,00 |
2026-01-02 09:30 |
| 100,00 | 6 636,00 |
663 600,00 |
2026-01-02 09:30 |
| 100,00 | 74,00 |
7 400,00 |
2026-01-20 10:27 |
| 100,00 | 81,00 |
8 100,00 |
2026-03-02 10:09 |
| 100,00 | 2 000,00 |
200 000,00 |
2026-01-05 10:11 |
| 100,00 | 2 150,00 |
215 000,00 |
2026-04-01 14:06 |
| 100,00 | 412,00 |
41 200,00 |
2026-01-05 12:42 |
| 100,00 | 5 800,00 |
580 000,00 |
2026-02-03 17:57 |
| 100,00 | 13 455,00 |
1 345 500,00 |
2026-01-02 11:51 |
| 108,00 | 141,00 |
15 228,00 |
2026-03-27 09:30 |
| 110,00 | 100,00 |
11 000,00 |
2026-03-25 09:30 |
| 111,00 | 375,00 |
41 625,00 |
2026-01-26 09:30 |
| 111,35 | 361,00 |
40 197,35 |
2026-03-24 12:35 |
| 112,00 | 10,00 |
1 120,00 |
2026-03-05 09:30 |
| 120,00 | 12 000,00 |
1 440 000,00 |
2026-03-25 14:46 |
| 120,00 | 310,00 |
37 200,00 |
2026-03-30 14:20 |
| 120,50 | 49,00 |
5 904,50 |
2026-03-10 13:02 |
| 121,20 | 10 000,00 |
1 212 000,00 |
2026-03-24 12:20 |
| 122,00 | 55,00 |
6 710,00 |
2026-01-02 17:47 |
| 123,00 | 8 290,00 |
1 019 670,00 |
2026-01-07 12:33 |
| 130,20 | 72,00 |
9 374,40 |
2026-02-18 16:14 |
| 150,00 | 27,00 |
4 050,00 |
2026-01-05 12:52 |
| 200,00 | 351,00 |
70 200,00 |
2026-01-08 12:14 |
| 228,00 | 145,00 |
33 060,00 |
2026-02-26 15:12 |
| 300,00 | 29 663,00 |
8 898 900,00 |
2026-01-05 09:30 |
| 300,00 | 20,00 |
6 000,00 |
2026-03-26 14:33 |
| 300,00 | 7 550,00 |
2 265 000,00 |
2026-01-02 12:41 |
| 1 204,00 | 1 710,00 |
2 058 840,00 |
2026-04-01 08:56 |
| 3 825 110 | 131 298 734,76 |
Stooq</text><text x=\'173\' y=\'78\' textLength=\'26.8\'>3360</text><text x=\'173\' y=\'63\' textLength=\'26.8\'>3380</text><text x=\'173\' y=\'49\' textLength=\'26.8\'>3400</text><text x=\'173\' y=\'34\' textLength=\'26.8\'>3420</text><text x=\'173\' y=\'19\' textLength=\'26.8\'>3440</text><g text-anchor=\'middle\'><text x=\'26\' y=\'94\' textLength=\'13.4\'>10</text><text x=\'67\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'107\' y=\'94\' textLength=\'13.4\'>14</text><text x=\'147\' y=\'94\' textLength=\'13.4\'>16</text></g></g></svg>)
Stooq</text><text x=\'166\' y=\'70\' textLength=\'33.5\'>22800</text><text x=\'166\' y=\'51\' textLength=\'33.5\'>23000</text><text x=\'166\' y=\'33\' textLength=\'33.5\'>23200</text><g text-anchor=\'middle\'><text x=\'24\' y=\'94\' textLength=\'13.4\'>10</text><text x=\'59\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'95\' y=\'94\' textLength=\'13.4\'>14</text><text x=\'130\' y=\'94\' textLength=\'13.4\'>16</text></g></g></svg>)
Stooq</text><text x=\'159\' y=\'83\' textLength=\'40.2\'>1.1530</text><text x=\'159\' y=\'65\' textLength=\'40.2\'>1.1535</text><text x=\'159\' y=\'46\' textLength=\'40.2\'>1.1540</text><text x=\'159\' y=\'27\' textLength=\'40.2\'>1.1545</text><g text-anchor=\'middle\'><text x=\'30\' y=\'94\' textLength=\'6.7\'>4</text><text x=\'54\' y=\'94\' textLength=\'6.7\'>8</text><text x=\'78\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'102\' y=\'94\' textLength=\'13.4\'>16</text><text x=\'126\' y=\'94\' textLength=\'13.4\'>20</text><text x=\'148\' y=\'94\' textLength=\'13.4\'>24</text></g></g></svg>)