Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-08-04 12:39:05.
Arkusz zleceń kupna spółki - CRI| Kurs | Wolumen | Wartość | Czas |
|---|
| 287,50 |
13,00 |
3 737,50 |
2025-08-04 12:22 |
| 287,50 |
25,00 |
7 187,50 |
2025-08-04 12:22 |
| 287,00 |
13,00 |
3 731,00 |
2025-08-04 11:52 |
| 287,00 |
5,00 |
1 435,00 |
2025-08-04 11:52 |
| 286,50 |
20,00 |
5 730,00 |
2025-08-04 10:34 |
| 286,00 |
10,00 |
2 860,00 |
2025-08-04 10:43 |
| 286,00 |
42,00 |
12 012,00 |
2025-08-04 10:21 |
| 285,00 |
20,00 |
5 700,00 |
2025-08-04 10:50 |
| 285,00 |
100,00 |
28 500,00 |
2025-08-04 11:28 |
| 285,00 |
1,00 |
285,00 |
2025-08-04 10:46 |
| 285,00 |
50,00 |
14 250,00 |
2025-08-04 11:27 |
| 284,50 |
10,00 |
2 845,00 |
2025-08-04 10:00 |
| 284,50 |
3,00 |
853,50 |
2025-08-04 09:36 |
| 284,00 |
15,00 |
4 260,00 |
2025-08-04 09:16 |
| 284,00 |
22,00 |
6 248,00 |
2025-08-04 09:39 |
| 284,00 |
25,00 |
7 100,00 |
2025-08-04 10:10 |
| 284,00 |
6,00 |
1 704,00 |
2025-08-04 09:44 |
| 284,00 |
5,00 |
1 420,00 |
2025-08-04 09:49 |
| 284,00 |
5,00 |
1 420,00 |
2025-08-04 09:17 |
| 283,50 |
2,00 |
567,00 |
2025-08-04 10:04 |
| 283,50 |
9,00 |
2 551,50 |
2025-08-04 10:33 |
| 283,00 |
100,00 |
28 300,00 |
2025-08-04 09:31 |
| 283,00 |
30,00 |
8 490,00 |
2025-08-04 08:55 |
| 283,00 |
25,00 |
7 075,00 |
2025-08-04 09:07 |
| 282,50 |
10,00 |
2 825,00 |
2025-08-01 11:40 |
| 282,50 |
10,00 |
2 825,00 |
2025-08-01 11:37 |
| 282,50 |
4,00 |
1 130,00 |
2025-08-01 11:36 |
| 282,00 |
6,00 |
1 692,00 |
2025-08-04 08:30 |
| 282,00 |
10,00 |
2 820,00 |
2025-08-01 11:40 |
| 282,00 |
5,00 |
1 410,00 |
2025-08-01 11:45 |
| 282,00 |
10,00 |
2 820,00 |
2025-08-01 10:57 |
| 281,50 |
5,00 |
1 407,50 |
2025-08-01 10:10 |
| 281,50 |
5,00 |
1 407,50 |
2025-08-01 10:10 |
| 281,50 |
5,00 |
1 407,50 |
2025-08-04 11:27 |
| 281,50 |
8,00 |
2 252,00 |
2025-07-22 15:44 |
| 281,50 |
10,00 |
2 815,00 |
2025-08-01 11:41 |
| 281,00 |
10,00 |
2 810,00 |
2025-08-01 11:41 |
| 281,00 |
2,00 |
562,00 |
2025-07-17 10:48 |
| 281,00 |
5,00 |
1 405,00 |
2025-07-18 08:57 |
| 281,00 |
6,00 |
1 686,00 |
2025-08-04 12:21 |
| 281,00 |
55,00 |
15 455,00 |
2025-08-04 08:56 |
| 281,00 |
4,00 |
1 124,00 |
2025-08-04 08:30 |
| 281,00 |
10,00 |
2 810,00 |
2025-08-04 08:48 |
| 280,50 |
45,00 |
12 622,50 |
2025-08-04 08:30 |
| 280,50 |
10,00 |
2 805,00 |
2025-07-28 16:02 |
| 280,50 |
10,00 |
2 805,00 |
2025-07-17 13:21 |
| 280,00 |
10,00 |
2 800,00 |
2025-07-18 11:24 |
| 280,00 |
20,00 |
5 600,00 |
2025-08-04 08:59 |
| 280,00 |
1,00 |
280,00 |
2025-08-04 10:00 |
| 280,00 |
1,00 |
280,00 |
2025-07-22 16:39 |
| 280,00 |
10,00 |
2 800,00 |
2025-07-16 10:23 |
| 280,00 |
45,00 |
12 600,00 |
2025-08-04 08:54 |
| 280,00 |
4,00 |
1 120,00 |
2025-07-17 09:09 |
| 280,00 |
10,00 |
2 800,00 |
2025-08-04 10:50 |
| 279,50 |
2,00 |
559,00 |
2025-08-01 10:51 |
| 279,00 |
10,00 |
2 790,00 |
2025-08-04 08:30 |
| 279,00 |
5,00 |
1 395,00 |
2025-08-01 11:50 |
| 279,00 |
100,00 |
27 900,00 |
2025-08-04 08:30 |
| 279,00 |
50,00 |
13 950,00 |
2025-08-04 09:46 |
| 279,00 |
20,00 |
5 580,00 |
2025-08-04 09:06 |
| 278,50 |
15,00 |
4 177,50 |
2025-07-28 10:40 |
| 278,50 |
2,00 |
557,00 |
2025-08-01 10:37 |
| 278,00 |
150,00 |
41 700,00 |
2025-08-01 13:29 |
| 278,00 |
1,00 |
278,00 |
2025-08-01 10:12 |
| 278,00 |
8,00 |
2 224,00 |
2025-07-24 09:09 |
| 278,00 |
2,00 |
556,00 |
2025-07-29 11:31 |
| 278,00 |
12,00 |
3 336,00 |
2025-08-01 09:30 |
| 278,00 |
5,00 |
1 390,00 |
2025-07-28 12:08 |
| 278,00 |
2,00 |
556,00 |
2025-07-15 15:58 |
| 278,00 |
12,00 |
3 336,00 |
2025-08-01 10:43 |
| 277,50 |
10,00 |
2 775,00 |
2025-08-01 10:16 |
| 277,50 |
5,00 |
1 387,50 |
2025-08-01 10:07 |
| 277,50 |
6,00 |
1 665,00 |
2025-08-01 08:30 |
| 277,50 |
4,00 |
1 110,00 |
2025-07-22 16:51 |
| 277,00 |
6,00 |
1 662,00 |
2025-07-15 13:00 |
| 277,00 |
4,00 |
1 108,00 |
2025-08-04 08:30 |
| 277,00 |
1,00 |
277,00 |
2025-07-15 12:34 |
| 277,00 |
5,00 |
1 385,00 |
2025-07-14 09:09 |
| 277,00 |
10,00 |
2 770,00 |
2025-07-28 12:10 |
| 277,00 |
20,00 |
5 540,00 |
2025-07-28 12:52 |
| 277,00 |
20,00 |
5 540,00 |
2025-07-28 15:28 |
| 276,50 |
10,00 |
2 765,00 |
2025-08-01 12:10 |
| 276,00 |
10,00 |
2 760,00 |
2025-07-15 09:28 |
| 276,00 |
1,00 |
276,00 |
2025-08-04 09:48 |
| 276,00 |
2,00 |
552,00 |
2025-07-11 15:21 |
| 276,00 |
1,00 |
276,00 |
2025-07-28 16:53 |
| 276,00 |
1,00 |
276,00 |
2025-07-29 09:31 |
| 275,50 |
10,00 |
2 755,00 |
2025-07-11 11:18 |
| 275,00 |
3,00 |
825,00 |
2025-07-03 08:35 |
| 275,00 |
100,00 |
27 500,00 |
2025-08-04 08:30 |
| 275,00 |
5,00 |
1 375,00 |
2025-07-18 08:30 |
| 275,00 |
2,00 |
550,00 |
2025-07-15 08:31 |
| 275,00 |
4,00 |
1 100,00 |
2025-05-05 09:03 |
| 275,00 |
1,00 |
275,00 |
2025-07-22 12:36 |
| 274,00 |
114,00 |
31 236,00 |
2025-08-04 08:35 |
| 274,00 |
47,00 |
12 878,00 |
2025-08-04 11:10 |
| 273,50 |
4,00 |
1 094,00 |
2025-07-03 08:35 |
| 273,50 |
2,00 |
547,00 |
2025-08-01 13:23 |
| 272,50 |
15,00 |
4 087,50 |
2025-07-29 16:04 |
| 272,50 |
5,00 |
1 362,50 |
2025-07-23 09:14 |
| 272,00 |
5,00 |
1 360,00 |
2025-07-03 08:35 |
| 271,00 |
30,00 |
8 130,00 |
2025-07-14 14:58 |
| 271,00 |
2,00 |
542,00 |
2025-07-03 08:35 |
| 271,00 |
108,00 |
29 268,00 |
2025-07-29 08:30 |
| 270,50 |
10,00 |
2 705,00 |
2025-05-22 12:57 |
| 270,50 |
6,00 |
1 623,00 |
2025-08-04 08:30 |
| 270,00 |
4,00 |
1 080,00 |
2025-05-02 15:14 |
| 270,00 |
4,00 |
1 080,00 |
2025-07-29 09:26 |
| 270,00 |
1,00 |
270,00 |
2025-07-22 12:35 |
| 270,00 |
10,00 |
2 700,00 |
2025-07-11 09:06 |
| 270,00 |
5,00 |
1 350,00 |
2025-06-10 08:30 |
| 270,00 |
5,00 |
1 350,00 |
2025-07-03 08:35 |
| 270,00 |
51,00 |
13 770,00 |
2025-07-31 08:48 |
| 270,00 |
2,00 |
540,00 |
2025-07-03 08:35 |
| 268,50 |
1,00 |
268,50 |
2025-07-28 09:45 |
| 268,00 |
5,00 |
1 340,00 |
2025-07-03 08:35 |
| 268,00 |
1,00 |
268,00 |
2025-07-11 09:12 |
| 267,50 |
5,00 |
1 337,50 |
2025-07-23 09:33 |
| 267,00 |
9,00 |
2 403,00 |
2025-08-04 09:18 |
| 266,00 |
3,00 |
798,00 |
2025-07-03 08:35 |
| 266,00 |
6,00 |
1 596,00 |
2025-05-16 13:32 |
| 266,00 |
6,00 |
1 596,00 |
2025-07-03 08:35 |
| 265,00 |
6,00 |
1 590,00 |
2025-07-03 08:35 |
| 265,00 |
4,00 |
1 060,00 |
2025-07-16 11:55 |
| 265,00 |
4,00 |
1 060,00 |
2025-05-02 10:27 |
| 264,00 |
6,00 |
1 584,00 |
2025-07-03 08:35 |
| 264,00 |
10,00 |
2 640,00 |
2025-07-03 08:35 |
| 263,50 |
10,00 |
2 635,00 |
2025-08-04 09:05 |
| 263,50 |
2,00 |
527,00 |
2025-07-03 08:35 |
| 263,00 |
7,00 |
1 841,00 |
2025-07-22 16:58 |
| 263,00 |
3,00 |
789,00 |
2025-07-07 08:30 |
| 262,00 |
17,00 |
4 454,00 |
2025-05-05 08:30 |
| 261,00 |
7,00 |
1 827,00 |
2025-06-27 09:25 |
| 261,00 |
45,00 |
11 745,00 |
2025-08-04 09:05 |
| 260,50 |
35,00 |
9 117,50 |
2025-08-04 09:06 |
| 260,00 |
4,00 |
1 040,00 |
2025-04-17 09:00 |
| 260,00 |
8,00 |
2 080,00 |
2025-08-04 08:30 |
| 260,00 |
2,00 |
520,00 |
2025-08-04 08:30 |
| 260,00 |
10,00 |
2 600,00 |
2025-08-01 14:20 |
| 260,00 |
387,00 |
100 620,00 |
2025-08-01 08:30 |
| 260,00 |
4,00 |
1 040,00 |
2025-05-12 08:31 |
| 258,00 |
1,00 |
258,00 |
2025-07-03 08:35 |
| 258,00 |
1,00 |
258,00 |
2025-08-04 10:04 |
| 257,00 |
10,00 |
2 570,00 |
2025-07-28 13:01 |
| 256,00 |
15,00 |
3 840,00 |
2025-06-04 12:11 |
| 255,50 |
25,00 |
6 387,50 |
2025-07-11 13:48 |
| 255,00 |
4,00 |
1 020,00 |
2025-04-16 16:42 |
| 250,00 |
10,00 |
2 500,00 |
2025-06-10 08:30 |
| 250,00 |
3,00 |
750,00 |
2025-07-03 08:35 |
| 250,00 |
4,00 |
1 000,00 |
2025-04-16 12:55 |
| 250,00 |
10,00 |
2 500,00 |
2025-07-03 08:35 |
| 250,00 |
10,00 |
2 500,00 |
2025-08-04 08:30 |
| 250,00 |
32,00 |
8 000,00 |
2025-08-04 08:30 |
| 250,00 |
23,00 |
5 750,00 |
2025-07-03 08:35 |
| 250,00 |
6,00 |
1 500,00 |
2025-06-18 13:35 |
| 249,00 |
2,00 |
498,00 |
2025-07-03 08:35 |
| 248,00 |
10,00 |
2 480,00 |
2025-04-29 08:30 |
| 247,00 |
27,00 |
6 669,00 |
2025-07-11 10:53 |
| 247,00 |
10,00 |
2 470,00 |
2025-08-04 08:30 |
| 245,00 |
4,00 |
980,00 |
2025-06-30 09:18 |
| 245,00 |
5,00 |
1 225,00 |
2025-07-29 16:11 |
| 244,50 |
1,00 |
244,50 |
2025-07-03 08:35 |
| 241,00 |
2,00 |
482,00 |
2025-08-04 10:04 |
| 240,00 |
419,00 |
100 560,00 |
2025-08-01 08:30 |
| 240,00 |
4,00 |
960,00 |
2025-06-30 09:20 |
| 240,00 |
7,00 |
1 680,00 |
2025-07-16 11:55 |
| 235,00 |
3,00 |
705,00 |
2025-04-25 08:31 |
| 234,00 |
18,00 |
4 212,00 |
2025-04-17 11:33 |
| 225,00 |
1,00 |
225,00 |
2025-07-03 08:35 |
| 223,00 |
2,00 |
446,00 |
2025-07-03 08:35 |
| 221,00 |
2,00 |
442,00 |
2025-08-04 10:04 |
| 221,00 |
2,00 |
442,00 |
2025-07-03 08:35 |
| 220,00 |
5,00 |
1 100,00 |
2025-04-22 10:04 |
| 220,00 |
6,00 |
1 320,00 |
2025-07-03 08:35 |
| 220,00 |
1,00 |
220,00 |
2025-07-03 08:35 |
| 215,00 |
12,00 |
2 580,00 |
2025-07-16 11:56 |
| 215,00 |
5,00 |
1 075,00 |
2025-07-03 08:35 |
| 207,00 |
20,00 |
4 140,00 |
2025-04-09 08:30 |
| 206,50 |
100,00 |
20 650,00 |
2025-08-04 08:30 |
| 200,00 |
1,00 |
200,00 |
2025-07-03 08:35 |
| 200,00 |
10,00 |
2 000,00 |
2025-07-03 08:35 |
| 200,00 |
25,00 |
5 000,00 |
2025-08-04 08:58 |
| 200,00 |
12,00 |
2 400,00 |
2025-08-04 08:30 |
| 199,80 |
3,00 |
599,40 |
2025-08-04 10:04 |
| 199,80 |
3,00 |
599,40 |
2025-07-03 08:35 |
| 199,00 |
5,00 |
995,00 |
2025-07-03 08:35 |
| 195,00 |
10,00 |
1 950,00 |
2025-04-11 08:30 |
| 193,00 |
1,00 |
193,00 |
2025-07-03 08:35 |
| 189,80 |
2,00 |
379,60 |
2025-08-04 08:58 |
| 170,00 |
117,00 |
19 890,00 |
2025-04-07 08:32 |
| 150,00 |
12,00 |
1 800,00 |
2025-04-01 08:30 |
| 150,00 |
1,00 |
150,00 |
2025-07-03 08:35 |
| 90,00 |
12,00 |
1 080,00 |
2025-04-01 08:30 |
| 3 613 | 939 451,91 |
Arkusz zleceń sprzedaży spółki - CRI| Kurs | Wolumen | Wartość | Czas |
|---|
| 289,00 | 84,00 |
24 276,00 |
2025-08-04 12:09 |
| 291,00 | 10,00 |
2 910,00 |
2025-08-04 12:19 |
| 291,50 | 1,00 |
291,50 |
2025-08-01 09:22 |
| 291,50 | 32,00 |
9 328,00 |
2025-08-04 10:48 |
| 291,50 | 1,00 |
291,50 |
2025-08-01 12:04 |
| 291,50 | 10,00 |
2 915,00 |
2025-08-04 08:58 |
| 291,50 | 30,00 |
8 745,00 |
2025-08-04 11:56 |
| 292,00 | 9,00 |
2 628,00 |
2025-08-01 08:39 |
| 292,00 | 100,00 |
29 200,00 |
2025-08-04 09:06 |
| 292,00 | 4,00 |
1 168,00 |
2025-08-01 12:08 |
| 292,00 | 10,00 |
2 920,00 |
2025-08-04 08:58 |
| 292,00 | 10,00 |
2 920,00 |
2025-08-01 09:05 |
| 293,00 | 30,00 |
8 790,00 |
2025-08-04 11:56 |
| 294,00 | 4,00 |
1 176,00 |
2025-08-01 12:08 |
| 294,00 | 10,00 |
2 940,00 |
2025-08-01 09:39 |
| 294,00 | 25,00 |
7 350,00 |
2025-07-31 16:37 |
| 294,50 | 1,00 |
294,50 |
2025-07-31 13:46 |
| 294,50 | 3,00 |
883,50 |
2025-08-01 10:12 |
| 294,50 | 15,00 |
4 417,50 |
2025-07-31 12:12 |
| 295,00 | 10,00 |
2 950,00 |
2025-07-31 16:35 |
| 295,00 | 100,00 |
29 500,00 |
2025-08-04 09:00 |
| 296,00 | 12,00 |
3 552,00 |
2025-08-01 11:43 |
| 296,00 | 10,00 |
2 960,00 |
2025-08-04 08:30 |
| 296,00 | 10,00 |
2 960,00 |
2025-07-31 16:36 |
| 296,00 | 10,00 |
2 960,00 |
2025-08-04 08:30 |
| 296,00 | 100,00 |
29 600,00 |
2025-08-04 09:01 |
| 296,50 | 52,00 |
15 418,00 |
2025-08-01 10:28 |
| 297,00 | 10,00 |
2 970,00 |
2025-08-01 09:46 |
| 297,00 | 100,00 |
29 700,00 |
2025-08-04 09:01 |
| 297,00 | 3,00 |
891,00 |
2025-08-01 09:29 |
| 297,50 | 53,00 |
15 767,50 |
2025-07-31 08:59 |
| 297,50 | 4,00 |
1 190,00 |
2025-08-01 09:02 |
| 298,00 | 10,00 |
2 980,00 |
2025-08-01 08:30 |
| 298,00 | 47,00 |
14 006,00 |
2025-07-31 10:11 |
| 298,00 | 10,00 |
2 980,00 |
2025-07-31 16:27 |
| 298,00 | 8,00 |
2 384,00 |
2025-08-01 09:01 |
| 299,00 | 15,00 |
4 485,00 |
2025-07-31 12:54 |
| 299,00 | 22,00 |
6 578,00 |
2025-07-31 12:24 |
| 299,00 | 15,00 |
4 485,00 |
2025-08-04 08:39 |
| 299,00 | 50,00 |
14 950,00 |
2025-08-04 08:30 |
| 299,00 | 63,00 |
18 837,00 |
2025-07-31 09:47 |
| 299,00 | 15,00 |
4 485,00 |
2025-07-25 16:37 |
| 299,00 | 55,00 |
16 445,00 |
2025-08-01 09:30 |
| 299,00 | 30,00 |
8 970,00 |
2025-07-25 09:04 |
| 299,00 | 6,00 |
1 794,00 |
2025-08-01 09:11 |
| 299,50 | 104,00 |
31 148,00 |
2025-07-25 13:04 |
| 299,50 | 50,00 |
14 975,00 |
2025-07-31 10:27 |
| 299,50 | 8,00 |
2 396,00 |
2025-08-01 08:59 |
| 299,50 | 88,00 |
26 356,00 |
2025-07-25 09:48 |
| 300,00 | 3,00 |
900,00 |
2025-07-28 12:20 |
| 300,00 | 8,00 |
2 400,00 |
2025-07-28 08:30 |
| 300,00 | 6,00 |
1 800,00 |
2025-08-04 08:30 |
| 300,00 | 200,00 |
60 000,00 |
2025-08-04 09:33 |
| 300,00 | 10,00 |
3 000,00 |
2025-07-29 11:06 |
| 300,00 | 3 000,00 |
900 000,00 |
2025-08-01 14:07 |
| 302,00 | 3,00 |
906,00 |
2025-07-22 15:35 |
| 302,00 | 1,00 |
302,00 |
2025-07-25 15:08 |
| 303,50 | 108,00 |
32 778,00 |
2025-07-25 13:07 |
| 304,00 | 5,00 |
1 520,00 |
2025-07-22 11:41 |
| 304,00 | 7,00 |
2 128,00 |
2025-07-22 11:40 |
| 304,50 | 3,00 |
913,50 |
2025-07-29 10:15 |
| 305,00 | 2,00 |
610,00 |
2025-07-30 10:49 |
| 305,00 | 6,00 |
1 830,00 |
2025-07-28 08:30 |
| 305,00 | 5,00 |
1 525,00 |
2025-08-04 08:30 |
| 305,00 | 30,00 |
9 150,00 |
2025-07-30 09:05 |
| 305,50 | 46,00 |
14 053,00 |
2025-07-23 09:15 |
| 306,00 | 32,00 |
9 792,00 |
2025-07-22 09:21 |
| 306,00 | 35,00 |
10 710,00 |
2025-07-30 14:46 |
| 306,00 | 49,00 |
14 994,00 |
2025-07-22 14:33 |
| 306,50 | 37,00 |
11 340,50 |
2025-07-22 09:10 |
| 306,50 | 24,00 |
7 356,00 |
2025-07-22 09:11 |
| 306,50 | 20,00 |
6 130,00 |
2025-07-22 16:57 |
| 307,00 | 1,00 |
307,00 |
2025-08-01 08:47 |
| 307,00 | 10,00 |
3 070,00 |
2025-07-22 11:52 |
| 307,00 | 6,00 |
1 842,00 |
2025-07-22 16:59 |
| 307,00 | 6,00 |
1 842,00 |
2025-07-21 10:59 |
| 307,00 | 50,00 |
15 350,00 |
2025-07-21 11:12 |
| 307,50 | 15,00 |
4 612,50 |
2025-07-23 14:15 |
| 308,00 | 3,00 |
924,00 |
2025-07-22 12:40 |
| 308,00 | 11,00 |
3 388,00 |
2025-07-30 13:37 |
| 309,50 | 124,00 |
38 378,00 |
2025-07-25 13:06 |
| 310,00 | 2,00 |
620,00 |
2025-06-12 10:58 |
| 310,00 | 20,00 |
6 200,00 |
2025-08-01 08:31 |
| 310,00 | 30,00 |
9 300,00 |
2025-07-25 09:04 |
| 310,00 | 20,00 |
6 200,00 |
2025-07-22 08:30 |
| 311,00 | 3,00 |
933,00 |
2025-07-03 08:35 |
| 311,00 | 10,00 |
3 110,00 |
2025-06-11 15:42 |
| 311,00 | 2,00 |
622,00 |
2025-07-03 08:35 |
| 312,00 | 2,00 |
624,00 |
2025-07-22 08:30 |
| 312,00 | 17,00 |
5 304,00 |
2025-08-04 08:30 |
| 312,00 | 10,00 |
3 120,00 |
2025-05-19 11:04 |
| 312,00 | 4,00 |
1 248,00 |
2025-07-03 08:35 |
| 312,50 | 3,00 |
937,50 |
2025-07-18 13:38 |
| 313,00 | 50,00 |
15 650,00 |
2025-07-23 08:30 |
| 314,00 | 10,00 |
3 140,00 |
2025-05-21 12:16 |
| 314,00 | 1,00 |
314,00 |
2025-07-03 08:35 |
| 314,00 | 17,00 |
5 338,00 |
2025-07-21 16:57 |
| 314,00 | 3,00 |
942,00 |
2025-05-13 09:17 |
| 314,50 | 103,00 |
32 393,50 |
2025-07-31 12:35 |
| 315,00 | 127,00 |
40 005,00 |
2025-06-30 08:30 |
| 315,00 | 1,00 |
315,00 |
2025-07-03 08:35 |
| 315,00 | 2,00 |
630,00 |
2025-07-22 09:18 |
| 315,00 | 10,00 |
3 150,00 |
2025-05-22 11:03 |
| 315,00 | 108,00 |
34 020,00 |
2025-06-02 16:56 |
| 316,00 | 1,00 |
316,00 |
2025-07-03 08:35 |
| 316,00 | 1,00 |
316,00 |
2025-07-03 08:35 |
| 316,00 | 10,00 |
3 160,00 |
2025-05-23 15:33 |
| 316,00 | 1,00 |
316,00 |
2025-07-03 08:35 |
| 316,00 | 1,00 |
316,00 |
2025-07-03 08:35 |
| 316,00 | 100,00 |
31 600,00 |
2025-07-21 08:31 |
| 316,00 | 1,00 |
316,00 |
2025-07-03 08:35 |
| 316,00 | 1,00 |
316,00 |
2025-07-03 08:35 |
| 316,00 | 5,00 |
1 580,00 |
2025-07-03 08:35 |
| 317,00 | 1,00 |
317,00 |
2025-07-03 08:35 |
| 317,00 | 1,00 |
317,00 |
2025-07-03 08:35 |
| 317,00 | 15,00 |
4 755,00 |
2025-07-17 16:17 |
| 317,00 | 1,00 |
317,00 |
2025-07-03 08:35 |
| 317,00 | 1,00 |
317,00 |
2025-07-03 08:35 |
| 317,50 | 3,00 |
952,50 |
2025-07-03 08:35 |
| 317,50 | 4,00 |
1 270,00 |
2025-07-03 08:35 |
| 318,00 | 6,00 |
1 908,00 |
2025-07-18 11:37 |
| 318,00 | 3,00 |
954,00 |
2025-07-03 08:35 |
| 318,00 | 1,00 |
318,00 |
2025-07-18 08:36 |
| 318,00 | 30,00 |
9 540,00 |
2025-07-21 10:14 |
| 318,00 | 1,00 |
318,00 |
2025-07-03 08:35 |
| 319,00 | 1,00 |
319,00 |
2025-07-18 08:38 |
| 319,00 | 39,00 |
12 441,00 |
2025-08-04 11:33 |
| 319,00 | 5,00 |
1 595,00 |
2025-07-22 15:45 |
| 319,00 | 400,00 |
127 600,00 |
2025-07-30 14:05 |
| 319,00 | 5,00 |
1 595,00 |
2025-06-03 09:13 |
| 319,50 | 100,00 |
31 950,00 |
2025-07-31 08:30 |
| 320,00 | 3,00 |
960,00 |
2025-07-18 09:07 |
| 320,00 | 10,00 |
3 200,00 |
2025-05-21 15:22 |
| 320,00 | 1,00 |
320,00 |
2025-07-03 08:35 |
| 320,00 | 10,00 |
3 200,00 |
2025-07-24 14:16 |
| 320,00 | 3,00 |
960,00 |
2025-04-17 08:38 |
| 320,00 | 1,00 |
320,00 |
2025-07-03 08:35 |
| 320,00 | 3,00 |
960,00 |
2025-08-04 08:30 |
| 321,00 | 3,00 |
963,00 |
2025-07-03 08:35 |
| 322,00 | 1,00 |
322,00 |
2025-07-03 08:35 |
| 322,00 | 190,00 |
61 180,00 |
2025-07-24 15:52 |
| 324,00 | 1,00 |
324,00 |
2025-07-03 08:35 |
| 324,00 | 3,00 |
972,00 |
2025-07-03 08:35 |
| 325,00 | 7,00 |
2 275,00 |
2025-06-03 09:05 |
| 325,00 | 30,00 |
9 750,00 |
2025-06-09 09:51 |
| 325,00 | 1,00 |
325,00 |
2025-07-03 08:35 |
| 325,00 | 5,00 |
1 625,00 |
2025-07-11 15:36 |
| 325,00 | 1,00 |
325,00 |
2025-07-03 08:35 |
| 325,00 | 5,00 |
1 625,00 |
2025-05-16 08:30 |
| 326,00 | 3,00 |
978,00 |
2025-04-17 08:38 |
| 326,50 | 8,00 |
2 612,00 |
2025-07-18 11:41 |
| 327,00 | 3,00 |
981,00 |
2025-07-03 08:35 |
| 327,00 | 500,00 |
163 500,00 |
2025-06-03 14:39 |
| 327,50 | 86,00 |
28 165,00 |
2025-07-18 09:10 |
| 328,00 | 8,00 |
2 624,00 |
2025-07-18 11:39 |
| 328,00 | 10,00 |
3 280,00 |
2025-05-08 08:30 |
| 328,00 | 313,00 |
102 664,00 |
2025-07-18 16:33 |
| 328,00 | 25,00 |
8 200,00 |
2025-05-23 15:33 |
| 328,50 | 8,00 |
2 628,00 |
2025-07-18 11:41 |
| 328,50 | 60,00 |
19 710,00 |
2025-07-18 09:11 |
| 329,00 | 10,00 |
3 290,00 |
2025-07-18 10:11 |
| 329,00 | 10,00 |
3 290,00 |
2025-07-24 14:16 |
| 329,00 | 30,00 |
9 870,00 |
2025-07-22 08:30 |
| 329,00 | 8,00 |
2 632,00 |
2025-07-18 11:40 |
| 329,50 | 5,00 |
1 647,50 |
2025-07-03 08:35 |
| 330,00 | 15,00 |
4 950,00 |
2025-07-21 08:50 |
| 330,00 | 3,00 |
990,00 |
2025-07-03 08:35 |
| 330,00 | 1,00 |
330,00 |
2025-07-03 08:35 |
| 330,00 | 10,00 |
3 300,00 |
2025-05-21 15:23 |
| 332,00 | 3,00 |
996,00 |
2025-05-07 12:11 |
| 333,00 | 40,00 |
13 320,00 |
2025-05-07 13:18 |
| 333,00 | 3,00 |
999,00 |
2025-07-03 08:35 |
| 333,00 | 1,00 |
333,00 |
2025-07-03 08:35 |
| 334,00 | 6,00 |
2 004,00 |
2025-05-09 10:13 |
| 335,00 | 15,00 |
5 025,00 |
2025-07-17 16:15 |
| 336,00 | 3,00 |
1 008,00 |
2025-07-03 08:35 |
| 336,50 | 15,00 |
5 047,50 |
2025-07-18 08:30 |
| 338,00 | 3,00 |
1 014,00 |
2025-05-07 12:11 |
| 338,00 | 10,00 |
3 380,00 |
2025-05-26 10:13 |
| 339,00 | 20,00 |
6 780,00 |
2025-07-03 08:35 |
| 339,00 | 10,00 |
3 390,00 |
2025-07-24 14:17 |
| 339,00 | 3,00 |
1 017,00 |
2025-07-03 08:35 |
| 340,00 | 15,00 |
5 100,00 |
2025-07-07 12:13 |
| 340,00 | 5,00 |
1 700,00 |
2025-06-26 08:30 |
| 340,00 | 16,00 |
5 440,00 |
2025-07-22 08:30 |
| 342,00 | 3,00 |
1 026,00 |
2025-07-03 08:35 |
| 343,00 | 50,00 |
17 150,00 |
2025-07-10 09:50 |
| 343,00 | 24,00 |
8 232,00 |
2025-07-10 09:51 |
| 343,00 | 2,00 |
686,00 |
2025-07-07 10:24 |
| 343,50 | 2,00 |
687,00 |
2025-06-05 10:28 |
| 344,00 | 3,00 |
1 032,00 |
2025-05-07 12:12 |
| 345,00 | 3,00 |
1 035,00 |
2025-07-03 08:35 |
| 347,50 | 10,00 |
3 475,00 |
2025-06-04 10:11 |
| 348,00 | 8,00 |
2 784,00 |
2025-07-03 08:35 |
| 349,00 | 20,00 |
6 980,00 |
2025-07-24 14:20 |
| 349,00 | 10,00 |
3 490,00 |
2025-05-12 15:18 |
| 350,00 | 260,00 |
91 000,00 |
2025-07-03 08:35 |
| 350,00 | 2,00 |
700,00 |
2025-07-04 08:30 |
| 350,00 | 3,00 |
1 050,00 |
2025-07-03 08:35 |
| 350,00 | 25,00 |
8 750,00 |
2025-05-13 16:25 |
| 354,00 | 22,00 |
7 788,00 |
2025-07-18 08:30 |
| 359,00 | 20,00 |
7 180,00 |
2025-07-24 14:20 |
| 359,00 | 65,00 |
23 335,00 |
2025-07-22 10:42 |
| 360,00 | 18,00 |
6 480,00 |
2025-05-05 12:59 |
| 364,50 | 1,00 |
364,50 |
2025-08-04 08:30 |
| 365,00 | 2,00 |
730,00 |
2025-07-03 08:35 |
| 369,00 | 10,00 |
3 690,00 |
2025-07-24 14:20 |
| 370,00 | 178,00 |
65 860,00 |
2025-07-22 09:14 |
| 371,00 | 1,00 |
371,00 |
2025-07-03 08:35 |
| 375,00 | 34,00 |
12 750,00 |
2025-06-02 08:31 |
| 375,50 | 11,00 |
4 130,50 |
2025-07-18 08:30 |
| 384,00 | 5,00 |
1 920,00 |
2025-06-03 10:10 |
| 385,00 | 1,00 |
385,00 |
2025-07-03 08:35 |
| 385,00 | 40,00 |
15 400,00 |
2025-05-20 15:48 |
| 392,00 | 66,00 |
25 872,00 |
2025-08-04 08:30 |
| 395,00 | 14,00 |
5 530,00 |
2025-07-21 15:09 |
| 395,00 | 2,00 |
790,00 |
2025-07-03 08:35 |
| 399,00 | 30,00 |
11 970,00 |
2025-05-12 09:22 |
| 399,00 | 9,00 |
3 591,00 |
2025-07-03 08:35 |
| 399,00 | 86,00 |
34 314,00 |
2025-07-22 09:09 |
| 400,00 | 400,00 |
160 000,00 |
2025-07-08 08:30 |
| 447,00 | 1,00 |
447,00 |
2025-07-18 13:47 |
| 450,00 | 100,00 |
45 000,00 |
2025-07-22 09:10 |
| 455,00 | 36,00 |
16 380,00 |
2025-05-07 11:38 |
| 459,50 | 1,00 |
459,50 |
2025-07-03 08:35 |
| 488,00 | 183,00 |
89 304,00 |
2025-05-14 10:02 |
| 500,00 | 109,00 |
54 500,00 |
2025-08-01 10:12 |
| 500,00 | 3,00 |
1 500,00 |
2025-06-02 15:37 |
| 500,00 | 6,00 |
3 000,00 |
2025-07-21 10:22 |
| 500,00 | 10,00 |
5 000,00 |
2025-07-04 16:39 |
| 500,00 | 3,00 |
1 500,00 |
2025-05-02 13:17 |
| 600,00 | 8,00 |
4 800,00 |
2025-04-22 08:31 |
| 600,00 | 16,00 |
9 600,00 |
2025-07-03 15:49 |
| 998,00 | 20,00 |
19 960,00 |
2025-04-01 12:12 |
| 998,00 | 20,00 |
19 960,00 |
2025-07-07 15:16 |
| 999,00 | 247,00 |
246 753,00 |
2025-07-04 11:29 |
| 1 500,00 | 57,00 |
85 500,00 |
2025-08-04 09:13 |
| 2 000,00 | 100,00 |
200 000,00 |
2025-04-14 11:28 |
| 2 880,00 | 1,00 |
2 880,00 |
2025-07-03 08:35 |
| 10 577 | 4 043 976,50 |
