Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-08-30 01:31:15.
Arkusz zleceń kupna spółki - DNP| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 35,5600 |
123 497 |
4 391 553,32 |
2 |
| 35,5500 |
4 412 |
156 846,60 |
2 |
| 35,5300 |
196 |
6 963,88 |
1 |
| 35,5200 |
1 534 |
54 487,68 |
2 |
| 35,5100 |
210 |
7 457,10 |
3 |
Arkusz zleceń sprzedaży spółki - DNP| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 35,5700 |
1 122 |
39 909,54 |
2 |
| 35,5800 |
685 |
24 372,30 |
2 |
| 35,5900 |
2 977 |
105 951,43 |
2 |
| 35,6000 |
1 741 |
61 979,60 |
4 |
| 35,6100 |
264 |
9 401,04 |
2 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-15h3M166.01,75.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,26.5l1,-6l2,2l2,7l1,14l2,-7l2,3l1,-4l2,9l2,4l1,4l2,-2l2,-2l2,6l1,-3l2,0l2,11l1,-2l2,-3l2,2l1,-2l2,1l2,2l1,0l2,0l2,-10l1,-2l2,-4l2,1l1,4l2,0l2,0l1,-1l2,-3l2,-4l2,5l1,3l2,-3l2,6l1,0l2,-2l2,-1l1,0l2,2l2,-2l1,4l2,4l2,-5l1,-1l2,1l2,-1l1,-2l2,-1l2,4l1,-3l2,1l2,-1l1,-2l2,0l2,-1l2,-4l1,2l2,-1l2,-2l1,1l2,-9l2,-1l1,-1l2,0l2,-6l1,5l2,2l2,1l1,4l2,3l2,-1l1,4l2,-1l2,0l1,3l2,-7l2,3l2,-1l1,0l2,9l2,2l1,4l2,-6l2,-2l1,6l2,-8l2,-2l1,2l2,-18' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>28-Sie 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='79.5' textLength='26.8'>3960</text><text x='173' y='65.5' textLength='26.8'>3970</text><text x='173' y='51.5' textLength='26.8'>3980</text><text x='173' y='37.5' textLength='26.8'>3990</text><text x='173' y='22.5' textLength='26.8'>4000</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,62.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-18h3m-3,-18h3m-3,-17h3M166.01,78.5h3m-3,-18h3m-3,-18h3m-3,-17h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,62.5l1,-2l2,1l2,0l2,2l1,1l2,0l2,1l1,-6l2,-1l2,0l2,0l1,-3l2,1l2,0l1,-4l2,-3l2,1l2,5l1,-1l2,-4l2,-1l2,6l1,-2l2,1l2,1l1,1l2,1l2,1l2,1l1,1l2,2l2,-2l1,1l2,-5l2,-4l2,2l1,-1l2,2l2,-1l1,2l2,-1l2,-3l2,3l1,1l2,-1l2,1l1,0l2,0l2,-1l2,2l1,-2l2,0l2,-2l1,2l2,0l2,-6l2,-4l1,1l2,0l2,0l1,3l2,-8l2,8l2,13l1,-9l2,-19l2,-14l2,7l1,-7l2,19l2,16l1,1l2,12l2,-1l2,0l1,3l2,5l2,-2l1,-4l2,2l2,2l2,-2l1,5l2,-5l2,-3l1,0l2,3l2,1l2,0l1,-3l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>28-Sie 22:59</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>7700</text><text x='173' y='64.5' textLength='26.8'>7720</text><text x='173' y='46.5' textLength='26.8'>7740</text><text x='173' y='29.5' textLength='26.8'>7760</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,21.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-19h3m-3,-19h3M152.01,61.5h3m-3,-19h3m-3,-19h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,21.5l1,0l2,0l1,0l2,-1l1,1l2,0l1,0l2,0l1,0l2,0l1,0l2,0l1,0l2,-1l1,3l2,2l1,0l2,0l1,-2l2,0l1,0l2,2l1,1l2,1l1,0l2,-1l1,1l2,1l1,0l2,1l1,-2l2,0l1,-2l2,0l1,0l2,2l1,2l2,-2l1,-1l2,0l1,2l2,0l1,-1l2,2l1,0l2,0l1,2l2,-1l1,-2l2,-2l1,-2l2,1l1,1l2,-1l1,2l2,1l1,1l2,1l1,-6l2,4l1,0l2,2l1,-3l2,25l1,8l2,-6l1,-6l2,7l1,3l2,3l1,1l2,6l1,3l2,1l1,-2l2,0l1,2l2,3l1,0l2,1l1,-2l2,2l1,-1l2,-1l1,-3l2,0l1,0l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>28-Sie 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='65.5' textLength='40.2'>1.1600</text><text x='159' y='46.5' textLength='40.2'>1.1625</text><text x='159' y='27.5' textLength='40.2'>1.1650</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)