Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-08-08 17:58:02.
Arkusz zleceń kupna spółki - EAH| Kurs | Wolumen | Wartość | Czas |
|---|
| 37,70 |
28,00 |
1 055,60 |
2025-08-08 16:23 |
| 37,60 |
40,00 |
1 504,00 |
2025-08-08 12:17 |
| 37,60 |
36,00 |
1 353,60 |
2025-08-08 10:15 |
| 37,50 |
100,00 |
3 750,00 |
2025-08-08 08:30 |
| 37,40 |
100,00 |
3 740,00 |
2025-08-08 10:14 |
| 37,40 |
35,00 |
1 309,00 |
2025-08-07 13:51 |
| 37,30 |
40,00 |
1 492,00 |
2025-08-07 15:53 |
| 37,30 |
727,00 |
27 117,10 |
2025-08-07 13:48 |
| 37,20 |
2,00 |
74,40 |
2025-08-07 10:09 |
| 37,20 |
395,00 |
14 694,00 |
2025-08-07 11:57 |
| 37,20 |
5,00 |
186,00 |
2025-08-08 10:06 |
| 37,10 |
30,00 |
1 113,00 |
2025-08-06 15:02 |
| 37,10 |
150,00 |
5 565,00 |
2025-08-08 08:30 |
| 37,00 |
108,00 |
3 996,00 |
2025-08-07 15:18 |
| 37,00 |
250,00 |
9 250,00 |
2025-08-08 08:30 |
| 37,00 |
55,00 |
2 035,00 |
2025-08-07 10:09 |
| 37,00 |
280,00 |
10 360,00 |
2025-08-07 12:58 |
| 36,90 |
50,00 |
1 845,00 |
2025-08-07 10:22 |
| 36,90 |
49,00 |
1 808,10 |
2025-08-06 13:19 |
| 36,80 |
39,00 |
1 435,20 |
2025-08-06 09:17 |
| 36,80 |
55,00 |
2 024,00 |
2025-08-05 08:30 |
| 36,60 |
1,00 |
36,60 |
2025-08-04 09:46 |
| 36,50 |
36,00 |
1 314,00 |
2025-08-04 09:16 |
| 36,50 |
50,00 |
1 825,00 |
2025-08-06 10:21 |
| 36,40 |
200,00 |
7 280,00 |
2025-08-08 08:30 |
| 36,30 |
50,00 |
1 815,00 |
2025-07-22 09:17 |
| 36,20 |
50,00 |
1 810,00 |
2025-07-22 09:17 |
| 36,20 |
30,00 |
1 086,00 |
2025-07-22 14:07 |
| 36,10 |
175,00 |
6 317,50 |
2025-08-06 12:50 |
| 36,10 |
87,00 |
3 140,70 |
2025-08-06 12:50 |
| 36,00 |
15,00 |
540,00 |
2025-07-25 16:37 |
| 36,00 |
500,00 |
18 000,00 |
2025-07-22 10:16 |
| 36,00 |
14,00 |
504,00 |
2025-07-28 10:26 |
| 36,00 |
1 000,00 |
36 000,00 |
2025-07-31 10:43 |
| 35,80 |
1,00 |
35,80 |
2025-07-30 09:18 |
| 35,70 |
42,00 |
1 499,40 |
2025-07-21 09:20 |
| 35,70 |
50,00 |
1 785,00 |
2025-07-22 09:17 |
| 35,50 |
56,00 |
1 988,00 |
2025-07-28 08:31 |
| 35,40 |
56,00 |
1 982,40 |
2025-07-21 08:31 |
| 35,30 |
100,00 |
3 530,00 |
2025-07-18 09:04 |
| 35,20 |
38,00 |
1 337,60 |
2025-07-21 13:56 |
| 35,20 |
100,00 |
3 520,00 |
2025-07-25 13:41 |
| 35,10 |
25,00 |
877,50 |
2025-08-04 09:18 |
| 35,10 |
45,00 |
1 579,50 |
2025-08-04 09:17 |
| 35,00 |
74,00 |
2 590,00 |
2025-07-28 08:30 |
| 35,00 |
100,00 |
3 500,00 |
2025-07-29 09:03 |
| 35,00 |
15,00 |
525,00 |
2025-07-25 16:36 |
| 34,60 |
80,00 |
2 768,00 |
2025-07-18 15:40 |
| 34,60 |
20,00 |
692,00 |
2025-07-15 09:17 |
| 34,60 |
1,00 |
34,60 |
2025-07-15 09:37 |
| 34,50 |
20,00 |
690,00 |
2025-07-15 09:15 |
| 34,40 |
40,00 |
1 376,00 |
2025-06-30 13:01 |
| 34,40 |
40,00 |
1 376,00 |
2025-07-01 09:02 |
| 34,30 |
100,00 |
3 430,00 |
2025-07-15 09:21 |
| 34,20 |
125,00 |
4 275,00 |
2025-07-10 12:01 |
| 34,20 |
20,00 |
684,00 |
2025-07-04 09:11 |
| 34,20 |
11,00 |
376,20 |
2025-07-09 08:39 |
| 34,10 |
46,00 |
1 568,60 |
2025-08-04 09:18 |
| 34,10 |
100,00 |
3 410,00 |
2025-06-30 09:03 |
| 34,10 |
80,00 |
2 728,00 |
2025-08-04 09:20 |
| 34,00 |
300,00 |
10 200,00 |
2025-07-21 14:29 |
| 34,00 |
33,00 |
1 122,00 |
2025-08-04 13:38 |
| 34,00 |
10,00 |
340,00 |
2025-08-05 11:13 |
| 34,00 |
15,00 |
510,00 |
2025-07-15 15:25 |
| 34,00 |
1,00 |
34,00 |
2025-07-21 13:30 |
| 34,00 |
30,00 |
1 020,00 |
2025-07-16 08:30 |
| 33,90 |
60,00 |
2 034,00 |
2025-07-02 12:38 |
| 33,80 |
100,00 |
3 380,00 |
2025-06-30 13:16 |
| 33,60 |
20,00 |
672,00 |
2025-07-04 09:11 |
| 33,50 |
20,00 |
670,00 |
2025-06-26 13:54 |
| 33,50 |
30,00 |
1 005,00 |
2025-07-15 09:22 |
| 33,50 |
1,00 |
33,50 |
2025-07-07 09:16 |
| 33,40 |
50,00 |
1 670,00 |
2025-06-25 16:56 |
| 33,30 |
100,00 |
3 330,00 |
2025-06-25 16:56 |
| 33,20 |
100,00 |
3 320,00 |
2025-06-24 16:40 |
| 33,00 |
30,00 |
990,00 |
2025-07-16 08:30 |
| 33,00 |
100,00 |
3 300,00 |
2025-04-29 09:08 |
| 33,00 |
1,00 |
33,00 |
2025-07-07 13:22 |
| 33,00 |
15,00 |
495,00 |
2025-07-15 15:23 |
| 32,80 |
50,00 |
1 640,00 |
2025-04-28 08:58 |
| 32,60 |
20,00 |
652,00 |
2025-04-28 09:00 |
| 32,60 |
100,00 |
3 260,00 |
2025-04-29 08:52 |
| 32,30 |
8,00 |
258,40 |
2025-07-07 08:42 |
| 32,20 |
50,00 |
1 610,00 |
2025-06-02 09:14 |
| 32,20 |
20,00 |
644,00 |
2025-04-28 09:00 |
| 32,10 |
35,00 |
1 123,50 |
2025-07-01 08:30 |
| 32,10 |
50,00 |
1 605,00 |
2025-04-28 08:58 |
| 32,00 |
15,00 |
480,00 |
2025-07-15 15:22 |
| 32,00 |
30,00 |
960,00 |
2025-07-16 08:30 |
| 32,00 |
40,00 |
1 280,00 |
2025-06-30 08:30 |
| 31,70 |
20,00 |
634,00 |
2025-04-28 09:00 |
| 31,60 |
50,00 |
1 580,00 |
2025-04-28 08:58 |
| 31,50 |
100,00 |
3 150,00 |
2025-04-28 08:30 |
| 31,40 |
20,00 |
628,00 |
2025-04-16 10:00 |
| 31,40 |
15,00 |
471,00 |
2025-07-07 08:42 |
| 31,30 |
20,00 |
626,00 |
2025-04-15 09:37 |
| 31,30 |
15,00 |
469,50 |
2025-04-15 09:46 |
| 31,10 |
50,00 |
1 555,00 |
2025-04-25 10:02 |
| 31,00 |
30,00 |
930,00 |
2025-07-16 08:30 |
| 31,00 |
20,00 |
620,00 |
2025-04-23 10:02 |
| 31,00 |
20,00 |
620,00 |
2025-04-16 09:59 |
| 31,00 |
15,00 |
465,00 |
2025-07-15 15:21 |
| 30,60 |
20,00 |
612,00 |
2025-04-16 09:59 |
| 30,50 |
50,00 |
1 525,00 |
2025-04-25 10:03 |
| 30,40 |
50,00 |
1 520,00 |
2025-04-16 09:17 |
| 30,30 |
20,00 |
606,00 |
2025-04-23 10:02 |
| 30,20 |
52,00 |
1 570,40 |
2025-04-14 09:35 |
| 30,20 |
20,00 |
604,00 |
2025-02-03 10:13 |
| 30,10 |
188,00 |
5 658,80 |
2025-04-25 10:27 |
| 30,00 |
120,00 |
3 600,00 |
2025-01-02 09:31 |
| 30,00 |
15,00 |
450,00 |
2025-07-15 15:20 |
| 30,00 |
1,00 |
30,00 |
2025-07-16 13:04 |
| 30,00 |
10,00 |
300,00 |
2025-02-03 11:17 |
| 29,00 |
15,00 |
435,00 |
2025-07-15 15:18 |
| 28,20 |
71,00 |
2 002,20 |
2025-06-12 16:38 |
| 28,00 |
100,00 |
2 800,00 |
2025-01-02 09:31 |
| 27,00 |
100,00 |
2 700,00 |
2025-01-02 09:31 |
| 26,20 |
80,00 |
2 096,00 |
2025-06-12 16:39 |
| 25,00 |
200,00 |
5 000,00 |
2025-01-02 09:31 |
| 24,00 |
100,00 |
2 400,00 |
2025-01-02 09:31 |
| 21,00 |
100,00 |
2 100,00 |
2025-01-02 09:31 |
| 20,00 |
200,00 |
4 000,00 |
2025-01-02 09:31 |
| 19,00 |
100,00 |
1 900,00 |
2025-01-02 09:31 |
| 9 688 | 326 663,70 |
Arkusz zleceń sprzedaży spółki - EAH| Kurs | Wolumen | Wartość | Czas |
|---|
| 38,00 | 49,00 |
1 862,00 |
2025-08-08 16:41 |
| 38,20 | 27,00 |
1 031,40 |
2025-08-08 16:24 |
| 38,30 | 20,00 |
766,00 |
2025-08-08 16:25 |
| 38,30 | 41,00 |
1 570,30 |
2025-08-08 16:00 |
| 38,40 | 20,00 |
768,00 |
2025-08-08 10:19 |
| 38,40 | 27,00 |
1 036,80 |
2025-08-08 09:52 |
| 38,40 | 20,00 |
768,00 |
2025-08-08 16:25 |
| 38,50 | 575,00 |
22 137,50 |
2025-08-08 09:45 |
| 38,50 | 70,00 |
2 695,00 |
2025-08-08 09:31 |
| 38,60 | 10,00 |
386,00 |
2025-08-08 10:02 |
| 38,60 | 20,00 |
772,00 |
2025-08-08 09:10 |
| 38,60 | 20,00 |
772,00 |
2025-08-08 10:14 |
| 38,70 | 20,00 |
774,00 |
2025-07-31 13:57 |
| 38,70 | 20,00 |
774,00 |
2025-08-08 09:32 |
| 39,00 | 20,00 |
780,00 |
2025-07-30 15:56 |
| 39,00 | 30,00 |
1 170,00 |
2025-07-21 08:31 |
| 39,10 | 20,00 |
782,00 |
2025-08-08 09:04 |
| 39,20 | 15,00 |
588,00 |
2025-01-10 11:21 |
| 39,20 | 5,00 |
196,00 |
2025-07-30 13:56 |
| 39,30 | 107,00 |
4 205,10 |
2025-07-21 08:30 |
| 39,40 | 20,00 |
788,00 |
2025-08-08 09:11 |
| 39,50 | 30,00 |
1 185,00 |
2025-08-01 16:04 |
| 39,50 | 500,00 |
19 750,00 |
2025-08-07 14:09 |
| 39,50 | 20,00 |
790,00 |
2025-08-08 09:10 |
| 39,80 | 20,00 |
796,00 |
2025-08-08 09:10 |
| 39,80 | 20,00 |
796,00 |
2025-03-20 14:29 |
| 39,90 | 30,00 |
1 197,00 |
2025-02-21 11:25 |
| 39,90 | 44,00 |
1 755,60 |
2025-07-22 09:43 |
| 39,90 | 10,00 |
399,00 |
2025-07-16 09:37 |
| 40,00 | 273,00 |
10 920,00 |
2025-08-04 15:34 |
| 40,10 | 16,00 |
641,60 |
2025-08-04 16:59 |
| 40,40 | 20,00 |
808,00 |
2025-01-08 10:57 |
| 40,60 | 13,00 |
527,80 |
2025-07-07 09:19 |
| 40,60 | 15,00 |
609,00 |
2025-01-07 18:00 |
| 40,70 | 43,00 |
1 750,10 |
2025-01-21 11:06 |
| 40,80 | 30,00 |
1 224,00 |
2025-01-07 11:39 |
| 40,90 | 80,00 |
3 272,00 |
2025-07-28 09:40 |
| 40,90 | 80,00 |
3 272,00 |
2025-07-28 09:38 |
| 40,90 | 30,00 |
1 227,00 |
2025-01-07 15:35 |
| 41,00 | 20,00 |
820,00 |
2025-03-20 14:29 |
| 41,00 | 15,00 |
615,00 |
2025-08-08 11:53 |
| 41,00 | 1,00 |
41,00 |
2025-07-07 08:42 |
| 41,00 | 400,00 |
16 400,00 |
2025-06-16 13:38 |
| 41,20 | 10,00 |
412,00 |
2025-01-03 12:25 |
| 41,20 | 15,00 |
618,00 |
2025-01-03 10:38 |
| 41,40 | 30,00 |
1 242,00 |
2025-01-03 10:38 |
| 41,50 | 30,00 |
1 245,00 |
2025-01-03 10:38 |
| 41,50 | 15,00 |
622,50 |
2025-07-30 08:30 |
| 41,60 | 10,00 |
416,00 |
2025-07-07 08:42 |
| 41,70 | 20,00 |
834,00 |
2025-03-20 14:29 |
| 41,80 | 82,00 |
3 427,60 |
2025-07-31 09:10 |
| 41,80 | 411,00 |
17 179,80 |
2025-08-08 09:05 |
| 41,90 | 42,00 |
1 759,80 |
2025-07-07 11:59 |
| 41,90 | 450,00 |
18 855,00 |
2025-08-08 09:04 |
| 41,90 | 45,00 |
1 885,50 |
2025-08-06 14:25 |
| 41,90 | 108,00 |
4 525,20 |
2025-04-28 08:51 |
| 42,00 | 51,00 |
2 142,00 |
2025-08-06 10:02 |
| 42,00 | 34,00 |
1 428,00 |
2025-03-18 14:37 |
| 42,00 | 100,00 |
4 200,00 |
2025-08-01 12:13 |
| 42,00 | 100,00 |
4 200,00 |
2025-07-31 13:21 |
| 42,30 | 20,00 |
846,00 |
2025-01-02 09:30 |
| 42,40 | 30,00 |
1 272,00 |
2025-01-02 09:30 |
| 42,40 | 10,00 |
424,00 |
2025-07-07 08:42 |
| 42,90 | 20,00 |
858,00 |
2025-01-02 09:30 |
| 43,00 | 124,00 |
5 332,00 |
2025-03-17 09:31 |
| 43,30 | 30,00 |
1 299,00 |
2025-01-02 09:30 |
| 43,80 | 39,00 |
1 708,20 |
2025-01-02 11:04 |
| 44,00 | 22,00 |
968,00 |
2025-07-14 08:30 |
| 44,00 | 50,00 |
2 200,00 |
2025-01-02 09:30 |
| 44,00 | 28,00 |
1 232,00 |
2025-06-06 08:30 |
| 44,20 | 500,00 |
22 100,00 |
2025-01-03 11:00 |
| 44,90 | 25,00 |
1 122,50 |
2025-01-02 09:30 |
| 45,00 | 15,00 |
675,00 |
2025-06-12 08:30 |
| 45,00 | 50,00 |
2 250,00 |
2025-01-02 09:30 |
| 45,00 | 1 084,00 |
48 780,00 |
2025-07-07 09:02 |
| 45,50 | 50,00 |
2 275,00 |
2025-01-02 09:30 |
| 46,90 | 50,00 |
2 345,00 |
2025-01-02 09:34 |
| 46,90 | 50,00 |
2 345,00 |
2025-01-02 09:30 |
| 47,00 | 50,00 |
2 350,00 |
2025-07-01 08:31 |
| 47,50 | 1,00 |
47,50 |
2025-07-07 08:42 |
| 48,00 | 200,00 |
9 600,00 |
2025-08-08 09:09 |
| 48,00 | 300,00 |
14 400,00 |
2025-07-31 09:06 |
| 48,20 | 50,00 |
2 410,00 |
2025-01-02 09:34 |
| 48,20 | 150,00 |
7 230,00 |
2025-07-07 08:42 |
| 48,60 | 7,00 |
340,20 |
2025-07-07 08:42 |
| 49,20 | 20,00 |
984,00 |
2025-01-02 09:34 |
| 49,30 | 50,00 |
2 465,00 |
2025-01-02 09:30 |
| 49,50 | 50,00 |
2 475,00 |
2025-01-02 09:33 |
| 49,60 | 50,00 |
2 480,00 |
2025-01-02 09:33 |
| 49,90 | 29,00 |
1 447,10 |
2025-07-10 10:53 |
| 49,90 | 50,00 |
2 495,00 |
2025-01-02 09:30 |
| 51,60 | 65,00 |
3 354,00 |
2025-01-03 09:30 |
| 53,00 | 2,00 |
106,00 |
2025-07-07 08:42 |
| 53,60 | 50,00 |
2 680,00 |
2025-01-02 09:33 |
| 58,80 | 7,00 |
411,60 |
2025-07-07 08:42 |
| 67,80 | 1,00 |
67,80 |
2025-07-07 08:42 |
| 69,00 | 265,00 |
18 285,00 |
2025-02-06 11:44 |
| 69,40 | 8,00 |
555,20 |
2025-07-07 08:42 |
| 8 421 | 378 625,70 |
