Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-27 15:58:02.
Arkusz zleceń kupna spółki - EAT| Kurs | Wolumen | Wartość | Czas |
|---|
| 16,50 |
364,00 |
6 006,00 |
2025-05-27 14:42 |
| 16,50 |
218,00 |
3 597,00 |
2025-05-27 13:25 |
| 16,50 |
237,00 |
3 910,50 |
2025-05-27 13:30 |
| 16,44 |
50,00 |
822,00 |
2025-05-27 11:10 |
| 16,44 |
500,00 |
8 220,00 |
2025-05-27 10:11 |
| 16,44 |
430,00 |
7 069,20 |
2025-05-27 11:07 |
| 16,42 |
1 000,00 |
16 420,00 |
2025-05-27 14:32 |
| 16,42 |
1 000,00 |
16 420,00 |
2025-05-27 14:32 |
| 16,42 |
500,00 |
8 210,00 |
2025-05-27 10:11 |
| 16,40 |
100,00 |
1 640,00 |
2025-05-27 10:51 |
| 16,40 |
500,00 |
8 200,00 |
2025-05-27 10:11 |
| 16,40 |
2 000,00 |
32 800,00 |
2025-05-27 09:41 |
| 16,38 |
1 000,00 |
16 380,00 |
2025-05-27 14:32 |
| 16,38 |
90,00 |
1 474,20 |
2025-05-27 10:01 |
| 16,38 |
504,00 |
8 255,52 |
2025-05-27 14:32 |
| 16,36 |
650,00 |
10 634,00 |
2025-05-27 10:24 |
| 16,36 |
115,00 |
1 881,40 |
2025-05-27 09:18 |
| 16,34 |
100,00 |
1 634,00 |
2025-05-27 11:10 |
| 16,34 |
1 000,00 |
16 340,00 |
2025-05-27 14:32 |
| 16,34 |
150,00 |
2 451,00 |
2025-05-27 09:03 |
| 16,32 |
835,00 |
13 627,20 |
2025-05-27 13:25 |
| 16,32 |
200,00 |
3 264,00 |
2025-05-27 09:12 |
| 16,32 |
963,00 |
15 716,16 |
2025-05-27 13:25 |
| 16,30 |
62,00 |
1 010,60 |
2025-05-27 08:30 |
| 16,30 |
1 000,00 |
16 300,00 |
2025-05-27 14:30 |
| 16,30 |
767,00 |
12 502,10 |
2025-05-27 13:30 |
| 16,30 |
794,00 |
12 942,20 |
2025-05-27 13:30 |
| 16,30 |
767,00 |
12 502,10 |
2025-05-27 14:30 |
| 16,30 |
79,00 |
1 287,70 |
2025-05-27 14:47 |
| 16,30 |
100,00 |
1 630,00 |
2025-05-27 08:30 |
| 16,28 |
504,00 |
8 205,12 |
2025-05-27 14:32 |
| 16,26 |
100,00 |
1 626,00 |
2025-05-27 09:19 |
| 16,24 |
150,00 |
2 436,00 |
2025-05-26 10:25 |
| 16,20 |
3 000,00 |
48 600,00 |
2025-05-27 08:59 |
| 16,20 |
50,00 |
810,00 |
2025-05-26 09:01 |
| 16,18 |
80,00 |
1 294,40 |
2025-05-26 12:43 |
| 16,16 |
47,00 |
759,52 |
2025-05-23 10:51 |
| 16,16 |
250,00 |
4 040,00 |
2025-05-27 09:19 |
| 16,16 |
5,00 |
80,80 |
2025-05-27 08:36 |
| 16,10 |
90,00 |
1 449,00 |
2025-05-27 09:10 |
| 16,08 |
495,00 |
7 959,60 |
2025-05-26 08:30 |
| 16,02 |
200,00 |
3 204,00 |
2025-05-23 10:25 |
| 16,02 |
1 000,00 |
16 020,00 |
2025-05-26 08:30 |
| 16,02 |
100,00 |
1 602,00 |
2025-05-26 15:17 |
| 16,02 |
22,00 |
352,44 |
2025-05-22 16:51 |
| 16,02 |
100,00 |
1 602,00 |
2025-05-27 09:07 |
| 16,00 |
132,00 |
2 112,00 |
2025-05-27 08:30 |
| 16,00 |
4 000,00 |
64 000,00 |
2025-05-27 08:30 |
| 16,00 |
1 000,00 |
16 000,00 |
2025-05-23 15:05 |
| 16,00 |
140,00 |
2 240,00 |
2025-05-21 15:00 |
| 16,00 |
340,00 |
5 440,00 |
2025-05-26 09:58 |
| 16,00 |
1 000,00 |
16 000,00 |
2025-05-26 13:11 |
| 16,00 |
100,00 |
1 600,00 |
2025-05-22 12:20 |
| 16,00 |
150,00 |
2 400,00 |
2025-05-27 08:30 |
| 15,94 |
100,00 |
1 594,00 |
2025-05-23 11:22 |
| 15,92 |
60,00 |
955,20 |
2025-05-23 13:04 |
| 15,90 |
2 000,00 |
31 800,00 |
2025-05-15 09:59 |
| 15,90 |
125,00 |
1 987,50 |
2025-05-14 08:30 |
| 15,90 |
81,00 |
1 287,90 |
2025-05-14 08:30 |
| 15,90 |
100,00 |
1 590,00 |
2025-05-19 14:28 |
| 15,90 |
126,00 |
2 003,40 |
2025-05-19 13:24 |
| 15,88 |
170,00 |
2 699,60 |
2025-05-14 12:38 |
| 15,86 |
2,00 |
31,72 |
2025-05-19 14:04 |
| 15,84 |
100,00 |
1 584,00 |
2025-05-15 09:43 |
| 15,82 |
2,00 |
31,64 |
2025-04-09 09:06 |
| 15,80 |
315,00 |
4 977,00 |
2025-05-23 08:41 |
| 15,80 |
110,00 |
1 738,00 |
2025-05-15 08:30 |
| 15,80 |
150,00 |
2 370,00 |
2025-05-19 13:29 |
| 15,80 |
100,00 |
1 580,00 |
2025-05-19 13:38 |
| 15,80 |
210,00 |
3 318,00 |
2025-05-23 08:31 |
| 15,80 |
300,00 |
4 740,00 |
2025-05-13 14:29 |
| 15,78 |
204,00 |
3 219,12 |
2025-05-21 08:30 |
| 15,74 |
1 000,00 |
15 740,00 |
2025-05-19 13:56 |
| 15,74 |
200,00 |
3 148,00 |
2025-05-27 08:30 |
| 15,70 |
40,00 |
628,00 |
2025-05-13 08:30 |
| 15,70 |
158,00 |
2 480,60 |
2025-05-19 08:30 |
| 15,70 |
200,00 |
3 140,00 |
2025-05-27 08:30 |
| 15,70 |
200,00 |
3 140,00 |
2025-05-20 16:39 |
| 15,70 |
107,00 |
1 679,90 |
2025-05-09 10:31 |
| 15,70 |
838,00 |
13 156,60 |
2025-05-14 13:57 |
| 15,64 |
1 000,00 |
15 640,00 |
2025-05-23 08:30 |
| 15,62 |
95,00 |
1 483,90 |
2025-05-23 08:51 |
| 15,60 |
150,00 |
2 340,00 |
2025-05-27 12:42 |
| 15,60 |
611,00 |
9 531,60 |
2025-05-26 08:30 |
| 15,60 |
50,00 |
780,00 |
2025-05-12 16:26 |
| 15,60 |
20,00 |
312,00 |
2025-05-15 08:47 |
| 15,50 |
161,00 |
2 495,50 |
2025-05-08 10:09 |
| 15,50 |
150,00 |
2 325,00 |
2025-05-13 08:30 |
| 15,50 |
10,00 |
155,00 |
2025-05-09 14:20 |
| 15,50 |
130,00 |
2 015,00 |
2025-04-07 16:39 |
| 15,50 |
65,00 |
1 007,50 |
2025-05-19 08:30 |
| 15,50 |
40,00 |
620,00 |
2025-05-12 11:28 |
| 15,48 |
100,00 |
1 548,00 |
2025-05-13 09:14 |
| 15,48 |
100,00 |
1 548,00 |
2025-05-27 08:37 |
| 15,46 |
100,00 |
1 546,00 |
2025-05-20 10:43 |
| 15,40 |
600,00 |
9 240,00 |
2025-05-21 09:27 |
| 15,40 |
50,00 |
770,00 |
2025-05-13 15:01 |
| 15,40 |
650,00 |
10 010,00 |
2025-05-09 10:56 |
| 15,36 |
60,00 |
921,60 |
2025-05-27 11:11 |
| 15,32 |
176,00 |
2 696,32 |
2025-05-13 11:19 |
| 15,30 |
260,00 |
3 978,00 |
2025-05-16 08:30 |
| 15,30 |
4,00 |
61,20 |
2025-04-07 12:02 |
| 15,30 |
150,00 |
2 295,00 |
2025-05-12 14:24 |
| 15,30 |
60,00 |
918,00 |
2025-05-19 08:30 |
| 15,30 |
162,00 |
2 478,60 |
2025-05-19 08:30 |
| 15,28 |
176,00 |
2 689,28 |
2025-05-15 13:26 |
| 15,26 |
1 000,00 |
15 260,00 |
2025-05-16 16:46 |
| 15,24 |
177,00 |
2 697,48 |
2025-05-20 16:02 |
| 15,16 |
2,00 |
30,32 |
2025-01-17 11:41 |
| 15,08 |
1 000,00 |
15 080,00 |
2025-05-02 11:34 |
| 15,08 |
100,00 |
1 508,00 |
2025-05-26 12:30 |
| 15,06 |
1 320,00 |
19 879,20 |
2025-05-13 12:18 |
| 15,04 |
332,00 |
4 993,28 |
2025-04-07 16:35 |
| 15,04 |
331,00 |
4 978,24 |
2025-04-16 13:51 |
| 15,04 |
330,00 |
4 963,20 |
2025-02-28 09:30 |
| 15,00 |
135,00 |
2 025,00 |
2025-04-07 11:51 |
| 15,00 |
150,00 |
2 250,00 |
2025-04-10 13:15 |
| 15,00 |
40,00 |
600,00 |
2025-05-27 14:36 |
| 15,00 |
47,00 |
705,00 |
2025-04-04 13:07 |
| 15,00 |
1 000,00 |
15 000,00 |
2025-04-24 08:30 |
| 15,00 |
300,00 |
4 500,00 |
2025-01-10 09:44 |
| 14,96 |
2,00 |
29,92 |
2025-01-24 15:43 |
| 14,90 |
60,00 |
894,00 |
2025-05-27 11:11 |
| 14,86 |
2,00 |
29,72 |
2025-04-07 09:01 |
| 14,80 |
300,00 |
4 440,00 |
2025-05-15 11:41 |
| 14,76 |
2,00 |
29,52 |
2025-04-07 09:01 |
| 14,66 |
2,00 |
29,32 |
2025-04-07 09:38 |
| 14,20 |
400,00 |
5 680,00 |
2025-04-07 08:31 |
| 14,10 |
96,00 |
1 353,60 |
2025-05-14 08:30 |
| 14,00 |
89,00 |
1 246,00 |
2025-05-05 11:27 |
| 14,00 |
80,00 |
1 120,00 |
2025-04-10 13:15 |
| 13,98 |
350,00 |
4 893,00 |
2025-04-07 13:52 |
| 13,76 |
13,00 |
178,88 |
2025-04-07 09:18 |
| 13,70 |
73,00 |
1 000,10 |
2025-01-17 09:45 |
| 13,56 |
7,00 |
94,92 |
2025-05-14 13:42 |
| 13,50 |
100,00 |
1 350,00 |
2025-01-22 09:30 |
| 13,50 |
40,00 |
540,00 |
2025-05-09 15:03 |
| 13,00 |
420,00 |
5 460,00 |
2025-04-07 10:37 |
| 12,86 |
79,00 |
1 015,94 |
2025-04-10 08:30 |
| 11,00 |
40,00 |
440,00 |
2025-01-23 17:46 |
| 11,00 |
117,00 |
1 287,00 |
2025-05-22 11:08 |
| 49 826 | 788 884,68 |
Arkusz zleceń sprzedaży spółki - EAT| Kurs | Wolumen | Wartość | Czas |
|---|
| 16,56 | 852,00 |
14 109,12 |
2025-05-27 14:09 |
| 16,56 | 21,00 |
347,76 |
2025-05-27 14:12 |
| 16,56 | 188,00 |
3 113,28 |
2025-05-27 14:49 |
| 16,58 | 100,00 |
1 658,00 |
2025-05-27 13:27 |
| 16,58 | 150,00 |
2 487,00 |
2025-05-27 14:06 |
| 16,60 | 100,00 |
1 660,00 |
2025-05-27 13:18 |
| 16,60 | 80,00 |
1 328,00 |
2025-05-27 12:39 |
| 16,62 | 504,00 |
8 376,48 |
2025-05-27 14:32 |
| 16,62 | 50,00 |
831,00 |
2025-05-27 13:32 |
| 16,64 | 1 000,00 |
16 640,00 |
2025-05-27 14:32 |
| 16,66 | 1 000,00 |
16 660,00 |
2025-05-27 14:32 |
| 16,68 | 78,00 |
1 301,04 |
2025-05-27 08:30 |
| 16,68 | 200,00 |
3 336,00 |
2025-05-27 08:59 |
| 16,68 | 200,00 |
3 336,00 |
2025-05-23 10:35 |
| 16,68 | 100,00 |
1 668,00 |
2025-05-23 13:01 |
| 16,68 | 1 000,00 |
16 680,00 |
2025-05-27 14:32 |
| 16,70 | 500,00 |
8 350,00 |
2025-05-27 10:33 |
| 16,70 | 600,00 |
10 020,00 |
2025-05-23 11:17 |
| 16,70 | 200,00 |
3 340,00 |
2025-05-27 10:43 |
| 16,72 | 1 600,00 |
26 752,00 |
2025-05-27 11:01 |
| 16,72 | 200,00 |
3 344,00 |
2025-05-23 10:01 |
| 16,72 | 100,00 |
1 672,00 |
2025-05-27 09:06 |
| 16,74 | 100,00 |
1 674,00 |
2025-05-23 09:57 |
| 16,74 | 1 000,00 |
16 740,00 |
2025-05-27 14:32 |
| 16,74 | 150,00 |
2 511,00 |
2025-05-22 08:51 |
| 16,74 | 504,00 |
8 436,96 |
2025-05-27 14:32 |
| 16,76 | 1 000,00 |
16 760,00 |
2025-05-27 14:30 |
| 16,78 | 745,00 |
12 501,10 |
2025-05-27 14:30 |
| 16,78 | 745,00 |
12 501,10 |
2025-05-27 13:30 |
| 16,78 | 820,00 |
13 759,60 |
2025-05-27 13:25 |
| 16,78 | 794,00 |
13 323,32 |
2025-05-27 13:30 |
| 16,80 | 894,00 |
15 019,20 |
2025-05-27 10:50 |
| 16,80 | 127,00 |
2 133,60 |
2025-05-22 09:44 |
| 16,80 | 424,00 |
7 123,20 |
2025-05-27 10:49 |
| 16,80 | 963,00 |
16 178,40 |
2025-05-27 13:25 |
| 16,80 | 600,00 |
10 080,00 |
2025-05-27 11:17 |
| 16,82 | 504,00 |
8 477,28 |
2025-05-27 14:32 |
| 16,86 | 200,00 |
3 372,00 |
2025-05-09 16:50 |
| 16,90 | 570,00 |
9 633,00 |
2025-05-27 09:10 |
| 16,92 | 20,00 |
338,40 |
2025-05-27 08:30 |
| 16,92 | 78,00 |
1 319,76 |
2025-05-23 09:32 |
| 16,98 | 100,00 |
1 698,00 |
2025-05-14 08:53 |
| 17,00 | 123,00 |
2 091,00 |
2025-05-12 08:54 |
| 17,00 | 100,00 |
1 700,00 |
2025-05-16 08:30 |
| 17,00 | 2 000,00 |
34 000,00 |
2025-05-23 08:30 |
| 17,00 | 120,00 |
2 040,00 |
2025-05-26 10:14 |
| 17,00 | 1 550,00 |
26 350,00 |
2025-05-23 10:19 |
| 17,02 | 65,00 |
1 106,30 |
2025-05-14 09:34 |
| 17,02 | 86,00 |
1 463,72 |
2025-05-23 13:34 |
| 17,04 | 11,00 |
187,44 |
2025-05-09 12:04 |
| 17,10 | 10,00 |
171,00 |
2025-05-16 15:58 |
| 17,16 | 150,00 |
2 574,00 |
2025-05-09 09:23 |
| 17,20 | 2 350,00 |
40 420,00 |
2025-05-19 13:03 |
| 17,20 | 150,00 |
2 580,00 |
2025-05-12 09:05 |
| 17,24 | 30,00 |
517,20 |
2025-05-27 08:30 |
| 17,24 | 80,00 |
1 379,20 |
2025-05-12 16:54 |
| 17,24 | 20,00 |
344,80 |
2025-05-23 11:14 |
| 17,24 | 60,00 |
1 034,40 |
2025-05-27 09:13 |
| 17,28 | 116,00 |
2 004,48 |
2025-05-09 09:09 |
| 17,30 | 90,00 |
1 557,00 |
2025-05-27 08:30 |
| 17,38 | 116,00 |
2 016,08 |
2025-05-09 09:09 |
| 17,40 | 127,00 |
2 209,80 |
2025-05-27 13:25 |
| 17,40 | 275,00 |
4 785,00 |
2025-05-26 08:55 |
| 17,42 | 115,00 |
2 003,30 |
2025-05-09 14:29 |
| 17,44 | 31,00 |
540,64 |
2025-05-09 11:46 |
| 17,46 | 31,00 |
541,26 |
2025-05-09 12:23 |
| 17,48 | 115,00 |
2 010,20 |
2025-05-09 09:09 |
| 17,48 | 263,00 |
4 597,24 |
2025-05-09 09:03 |
| 17,50 | 250,00 |
4 375,00 |
2025-05-09 13:52 |
| 17,50 | 200,00 |
3 500,00 |
2025-05-23 14:51 |
| 17,50 | 25,00 |
437,50 |
2025-05-15 13:31 |
| 17,52 | 10,00 |
175,20 |
2025-05-12 10:28 |
| 17,52 | 19,00 |
332,88 |
2025-05-27 08:30 |
| 17,56 | 10,00 |
175,60 |
2025-05-09 13:42 |
| 17,58 | 600,00 |
10 548,00 |
2025-05-23 10:18 |
| 17,58 | 50,00 |
879,00 |
2025-05-09 14:38 |
| 17,58 | 15,00 |
263,70 |
2025-05-15 16:36 |
| 17,60 | 120,00 |
2 112,00 |
2025-05-13 11:06 |
| 17,60 | 15,00 |
264,00 |
2025-05-12 16:35 |
| 17,60 | 200,00 |
3 520,00 |
2025-05-09 13:51 |
| 17,60 | 700,00 |
12 320,00 |
2025-05-27 08:30 |
| 17,60 | 18,00 |
316,80 |
2025-05-27 08:47 |
| 17,62 | 2 500,00 |
44 050,00 |
2025-05-16 09:44 |
| 17,64 | 30,00 |
529,20 |
2025-05-21 16:07 |
| 17,66 | 25,00 |
441,50 |
2025-05-09 12:18 |
| 17,70 | 350,00 |
6 195,00 |
2025-05-14 13:21 |
| 17,70 | 300,00 |
5 310,00 |
2025-05-27 12:58 |
| 17,70 | 100,00 |
1 770,00 |
2025-05-27 13:20 |
| 17,80 | 87,00 |
1 548,60 |
2025-04-25 09:11 |
| 17,80 | 132,00 |
2 349,60 |
2025-04-23 12:15 |
| 17,80 | 75,00 |
1 335,00 |
2025-04-03 08:42 |
| 17,84 | 48,00 |
856,32 |
2025-04-10 08:30 |
| 17,88 | 295,00 |
5 274,60 |
2025-05-07 16:10 |
| 17,90 | 18 000,00 |
322 200,00 |
2025-05-27 13:53 |
| 17,90 | 150,00 |
2 685,00 |
2025-05-09 11:08 |
| 17,94 | 85,00 |
1 524,90 |
2025-04-23 09:51 |
| 17,96 | 500,00 |
8 980,00 |
2025-03-24 17:52 |
| 17,98 | 2 500,00 |
44 950,00 |
2025-05-19 08:30 |
| 17,98 | 300,00 |
5 394,00 |
2025-05-27 12:58 |
| 18,00 | 410,00 |
7 380,00 |
2025-05-08 08:52 |
| 18,00 | 150,00 |
2 700,00 |
2025-05-06 08:44 |
| 18,00 | 100,00 |
1 800,00 |
2025-05-16 08:30 |
| 18,00 | 3 500,00 |
63 000,00 |
2025-05-26 11:17 |
| 18,00 | 1,00 |
18,00 |
2025-04-02 10:11 |
| 18,00 | 260,00 |
4 680,00 |
2025-05-20 08:30 |
| 18,00 | 35,00 |
630,00 |
2025-04-03 15:12 |
| 18,02 | 159,00 |
2 865,18 |
2025-05-20 12:32 |
| 18,06 | 58,00 |
1 047,48 |
2025-05-08 16:17 |
| 18,10 | 365,00 |
6 606,50 |
2025-05-07 16:10 |
| 18,14 | 3 333,00 |
60 460,62 |
2025-05-15 09:24 |
| 18,16 | 80,00 |
1 452,80 |
2025-02-21 09:58 |
| 18,20 | 263,00 |
4 786,60 |
2025-05-05 08:30 |
| 18,20 | 3 126,00 |
56 893,20 |
2025-05-09 09:26 |
| 18,26 | 147,00 |
2 684,22 |
2025-05-09 16:03 |
| 18,30 | 110,00 |
2 013,00 |
2025-02-20 16:07 |
| 18,30 | 722,00 |
13 212,60 |
2025-05-09 08:30 |
| 18,30 | 140,00 |
2 562,00 |
2025-05-06 08:45 |
| 18,40 | 80,00 |
1 472,00 |
2025-05-09 12:52 |
| 18,40 | 400,00 |
7 360,00 |
2025-05-06 08:37 |
| 18,40 | 27,00 |
496,80 |
2025-04-23 14:54 |
| 18,40 | 43,00 |
791,20 |
2025-03-05 09:30 |
| 18,40 | 3,00 |
55,20 |
2025-04-28 14:37 |
| 18,40 | 55,00 |
1 012,00 |
2025-05-09 16:16 |
| 18,44 | 195,00 |
3 595,80 |
2025-05-05 12:21 |
| 18,46 | 125,00 |
2 307,50 |
2025-03-11 09:52 |
| 18,50 | 2 000,00 |
37 000,00 |
2025-03-18 10:22 |
| 18,50 | 10,00 |
185,00 |
2025-02-28 10:05 |
| 18,64 | 271,00 |
5 051,44 |
2025-05-06 08:30 |
| 18,66 | 150,00 |
2 799,00 |
2025-02-17 11:52 |
| 18,66 | 54,00 |
1 007,64 |
2025-04-23 08:30 |
| 18,70 | 158,00 |
2 954,60 |
2025-05-05 12:22 |
| 18,72 | 100,00 |
1 872,00 |
2025-05-19 11:19 |
| 18,74 | 107,00 |
2 005,18 |
2025-02-13 10:51 |
| 18,74 | 12,00 |
224,88 |
2025-02-17 13:43 |
| 18,76 | 95,00 |
1 782,20 |
2025-02-12 16:41 |
| 18,80 | 1 100,00 |
20 680,00 |
2025-05-26 08:30 |
| 18,80 | 788,00 |
14 814,40 |
2025-05-09 09:58 |
| 18,80 | 40,00 |
752,00 |
2025-03-20 17:50 |
| 18,88 | 25,00 |
472,00 |
2025-04-23 09:15 |
| 18,90 | 80,00 |
1 512,00 |
2025-05-21 15:01 |
| 18,90 | 140,00 |
2 646,00 |
2025-03-06 09:44 |
| 18,90 | 150,00 |
2 835,00 |
2025-04-23 11:57 |
| 18,94 | 100,00 |
1 894,00 |
2025-05-21 15:33 |
| 18,94 | 130,00 |
2 462,20 |
2025-05-02 09:46 |
| 18,94 | 200,00 |
3 788,00 |
2025-05-02 14:47 |
| 18,96 | 100,00 |
1 896,00 |
2025-03-26 09:30 |
| 18,96 | 190,00 |
3 602,40 |
2025-05-22 08:30 |
| 18,98 | 2,00 |
37,96 |
2025-02-17 10:35 |
| 18,98 | 100,00 |
1 898,00 |
2025-02-12 16:46 |
| 19,00 | 200,00 |
3 800,00 |
2025-04-22 15:46 |
| 19,00 | 6,00 |
114,00 |
2025-02-21 11:02 |
| 19,00 | 68,00 |
1 292,00 |
2025-02-17 10:33 |
| 19,00 | 5 241,00 |
99 579,00 |
2025-05-27 08:30 |
| 19,00 | 3 000,00 |
57 000,00 |
2025-03-13 15:21 |
| 19,00 | 1 400,00 |
26 600,00 |
2025-05-26 09:06 |
| 19,00 | 99,00 |
1 881,00 |
2025-02-19 10:57 |
| 19,00 | 300,00 |
5 700,00 |
2025-05-09 12:24 |
| 19,04 | 60,00 |
1 142,40 |
2025-02-12 12:18 |
| 19,10 | 100,00 |
1 910,00 |
2025-02-11 17:39 |
| 19,14 | 37,00 |
708,18 |
2025-04-07 09:17 |
| 19,20 | 53,00 |
1 017,60 |
2025-01-28 09:30 |
| 19,24 | 85,00 |
1 635,40 |
2025-03-24 10:12 |
| 19,38 | 50,00 |
969,00 |
2025-01-02 09:30 |
| 19,40 | 2 500,00 |
48 500,00 |
2025-05-05 08:30 |
| 19,40 | 985,00 |
19 109,00 |
2025-05-07 08:50 |
| 19,40 | 600,00 |
11 640,00 |
2025-05-07 08:52 |
| 19,40 | 85,00 |
1 649,00 |
2025-05-07 08:48 |
| 19,50 | 5,00 |
97,50 |
2025-03-05 12:00 |
| 19,50 | 4,00 |
78,00 |
2025-03-17 09:55 |
| 19,50 | 40,00 |
780,00 |
2025-05-02 08:30 |
| 19,54 | 400,00 |
7 816,00 |
2025-03-17 09:30 |
| 19,58 | 100,00 |
1 958,00 |
2025-01-02 09:30 |
| 19,58 | 100,00 |
1 958,00 |
2025-05-16 13:39 |
| 19,80 | 70,00 |
1 386,00 |
2025-02-11 11:49 |
| 19,86 | 100,00 |
1 986,00 |
2025-01-02 09:30 |
| 19,90 | 50,00 |
995,00 |
2025-01-17 09:44 |
| 19,90 | 4,00 |
79,60 |
2025-03-17 09:54 |
| 19,94 | 100,00 |
1 994,00 |
2025-05-09 11:24 |
| 19,98 | 638,00 |
12 747,24 |
2025-04-08 08:41 |
| 19,98 | 27,00 |
539,46 |
2025-01-27 12:47 |
| 19,98 | 74,00 |
1 478,52 |
2025-05-27 10:55 |
| 20,00 | 200,00 |
4 000,00 |
2025-05-16 08:30 |
| 20,00 | 80,00 |
1 600,00 |
2025-05-23 10:23 |
| 20,00 | 8,00 |
160,00 |
2025-03-17 09:55 |
| 20,00 | 100,00 |
2 000,00 |
2025-02-21 15:32 |
| 20,00 | 50,00 |
1 000,00 |
2025-03-31 09:08 |
| 20,00 | 48,00 |
960,00 |
2025-04-10 08:30 |
| 20,00 | 250,00 |
5 000,00 |
2025-05-05 09:08 |
| 20,00 | 500,00 |
10 000,00 |
2025-05-15 09:24 |
| 20,00 | 100,00 |
2 000,00 |
2025-05-16 08:30 |
| 20,20 | 50,00 |
1 010,00 |
2025-02-12 09:30 |
| 20,40 | 100,00 |
2 040,00 |
2025-03-31 09:09 |
| 20,40 | 274,00 |
5 589,60 |
2025-04-28 12:24 |
| 20,50 | 60,00 |
1 230,00 |
2025-03-31 09:09 |
| 20,50 | 50,00 |
1 025,00 |
2025-02-18 14:35 |
| 20,50 | 285,00 |
5 842,50 |
2025-05-02 08:49 |
| 20,60 | 80,00 |
1 648,00 |
2025-04-07 10:04 |
| 20,70 | 32,00 |
662,40 |
2025-01-03 16:18 |
| 20,80 | 25,00 |
520,00 |
2025-03-14 12:51 |
| 20,80 | 100,00 |
2 080,00 |
2025-01-02 09:30 |
| 20,80 | 21,00 |
436,80 |
2025-01-07 16:43 |
| 21,00 | 25,00 |
525,00 |
2025-02-14 10:59 |
| 21,00 | 500,00 |
10 500,00 |
2025-05-15 16:21 |
| 21,00 | 624,00 |
13 104,00 |
2025-03-03 16:01 |
| 21,00 | 257,00 |
5 397,00 |
2025-03-05 15:12 |
| 21,10 | 101,00 |
2 131,10 |
2025-05-20 12:32 |
| 21,50 | 249,00 |
5 353,50 |
2025-04-29 08:30 |
| 21,70 | 14,00 |
303,80 |
2025-01-28 09:45 |
| 21,95 | 980,00 |
21 511,00 |
2025-05-08 09:57 |
| 21,95 | 200,00 |
4 390,00 |
2025-05-15 11:58 |
| 22,00 | 4,00 |
88,00 |
2025-05-09 14:30 |
| 22,00 | 85,00 |
1 870,00 |
2025-05-19 08:30 |
| 22,00 | 300,00 |
6 600,00 |
2025-05-09 14:43 |
| 22,50 | 500,00 |
11 250,00 |
2025-05-12 08:30 |
| 22,50 | 900,00 |
20 250,00 |
2025-05-22 14:54 |
| 22,65 | 271,00 |
6 138,15 |
2025-04-10 13:56 |
| 22,85 | 170,00 |
3 884,50 |
2025-04-28 08:55 |
| 23,00 | 100,00 |
2 300,00 |
2025-04-23 10:17 |
| 23,00 | 2 667,00 |
61 341,00 |
2025-02-06 09:30 |
| 23,15 | 40,00 |
926,00 |
2025-05-07 15:49 |
| 23,20 | 100,00 |
2 320,00 |
2025-01-02 09:30 |
| 23,20 | 100,00 |
2 320,00 |
2025-01-02 09:30 |
| 23,30 | 220,00 |
5 126,00 |
2025-03-03 11:38 |
| 23,30 | 22,00 |
512,60 |
2025-05-06 08:30 |
| 23,30 | 100,00 |
2 330,00 |
2025-05-12 08:30 |
| 23,35 | 550,00 |
12 842,50 |
2025-03-06 12:03 |
| 23,40 | 147,00 |
3 439,80 |
2025-04-11 08:30 |
| 23,50 | 410,00 |
9 635,00 |
2025-04-11 08:30 |
| 23,50 | 471,00 |
11 068,50 |
2025-01-02 12:36 |
| 23,60 | 43,00 |
1 014,80 |
2025-01-07 09:30 |
| 23,60 | 437,00 |
10 313,20 |
2025-04-11 08:30 |
| 23,85 | 30,00 |
715,50 |
2025-02-14 14:57 |
| 23,95 | 900,00 |
21 555,00 |
2025-04-30 08:30 |
| 24,00 | 470,00 |
11 280,00 |
2025-04-14 08:30 |
| 24,00 | 35,00 |
840,00 |
2025-05-09 13:40 |
| 24,10 | 100,00 |
2 410,00 |
2025-04-28 08:30 |
| 24,10 | 25,00 |
602,50 |
2025-03-14 14:32 |
| 24,20 | 828,00 |
20 037,60 |
2025-01-07 16:41 |
| 24,60 | 50,00 |
1 230,00 |
2025-03-03 12:24 |
| 24,70 | 383,00 |
9 460,10 |
2025-04-10 13:57 |
| 24,70 | 72,00 |
1 778,40 |
2025-01-02 10:55 |
| 24,75 | 50,00 |
1 237,50 |
2025-02-10 14:37 |
| 24,90 | 125,00 |
3 112,50 |
2025-01-20 11:52 |
| 25,00 | 804,00 |
20 100,00 |
2025-01-21 13:37 |
| 25,00 | 100,00 |
2 500,00 |
2025-02-05 10:42 |
| 25,00 | 50,00 |
1 250,00 |
2025-03-03 13:14 |
| 25,00 | 100,00 |
2 500,00 |
2025-04-11 10:12 |
| 25,50 | 630,00 |
16 065,00 |
2025-01-21 13:44 |
| 25,50 | 60,00 |
1 530,00 |
2025-01-03 09:31 |
| 25,80 | 150,00 |
3 870,00 |
2025-05-09 08:30 |
| 25,85 | 663,00 |
17 138,55 |
2025-02-27 13:49 |
| 25,90 | 100,00 |
2 590,00 |
2025-01-16 15:15 |
| 26,00 | 120,00 |
3 120,00 |
2025-04-04 08:30 |
| 26,00 | 500,00 |
13 000,00 |
2025-05-09 16:00 |
| 26,00 | 1 563,00 |
40 638,00 |
2025-05-19 14:53 |
| 26,00 | 1 194,00 |
31 044,00 |
2025-05-27 08:30 |
| 26,15 | 9,00 |
235,35 |
2025-01-02 09:31 |
| 26,40 | 325,00 |
8 580,00 |
2025-01-20 09:30 |
| 26,50 | 416,00 |
11 024,00 |
2025-01-02 12:36 |
| 26,60 | 40,00 |
1 064,00 |
2025-03-03 12:25 |
| 26,90 | 340,00 |
9 146,00 |
2025-05-12 09:48 |
| 26,90 | 1 000,00 |
26 900,00 |
2025-04-08 08:59 |
| 26,90 | 1 000,00 |
26 900,00 |
2025-04-08 08:55 |
| 26,90 | 1 000,00 |
26 900,00 |
2025-04-08 08:56 |
| 26,90 | 1 000,00 |
26 900,00 |
2025-04-08 09:00 |
| 26,90 | 1 000,00 |
26 900,00 |
2025-04-08 08:55 |
| 26,90 | 1 000,00 |
26 900,00 |
2025-04-08 09:01 |
| 26,90 | 1 000,00 |
26 900,00 |
2025-04-08 08:57 |
| 26,90 | 1 000,00 |
26 900,00 |
2025-04-08 08:58 |
| 26,90 | 1 000,00 |
26 900,00 |
2025-04-08 08:59 |
| 26,90 | 250,00 |
6 725,00 |
2025-04-08 09:02 |
| 27,00 | 40,00 |
1 080,00 |
2025-04-25 14:17 |
| 27,00 | 3 770,00 |
101 790,00 |
2025-03-27 13:59 |
| 27,00 | 50,00 |
1 350,00 |
2025-01-15 11:38 |
| 27,00 | 900,00 |
24 300,00 |
2025-04-16 10:00 |
| 27,00 | 200,00 |
5 400,00 |
2025-03-21 15:13 |
| 27,00 | 171,00 |
4 617,00 |
2025-01-02 11:50 |
| 27,00 | 3 500,00 |
94 500,00 |
2025-05-22 11:06 |
| 27,00 | 85,00 |
2 295,00 |
2025-05-23 08:30 |
| 27,00 | 900,00 |
24 300,00 |
2025-01-10 09:30 |
| 27,75 | 118,00 |
3 274,50 |
2025-04-10 13:57 |
| 27,80 | 80,00 |
2 224,00 |
2025-02-19 09:30 |
| 28,00 | 4 857,00 |
135 996,00 |
2025-04-22 08:31 |
| 28,00 | 450,00 |
12 600,00 |
2025-04-04 08:30 |
| 28,00 | 50,00 |
1 400,00 |
2025-01-03 11:58 |
| 28,00 | 69,00 |
1 932,00 |
2025-02-13 17:02 |
| 28,00 | 500,00 |
14 000,00 |
2025-04-24 08:30 |
| 28,00 | 180,00 |
5 040,00 |
2025-04-07 12:09 |
| 28,00 | 120,00 |
3 360,00 |
2025-02-04 09:30 |
| 28,00 | 160,00 |
4 480,00 |
2025-01-13 09:31 |
| 28,00 | 100,00 |
2 800,00 |
2025-03-07 17:03 |
| 28,35 | 203,00 |
5 755,05 |
2025-05-14 13:05 |
| 28,80 | 43,00 |
1 238,40 |
2025-01-02 10:57 |
| 29,80 | 100,00 |
2 980,00 |
2025-01-09 12:57 |
| 29,85 | 8,00 |
238,80 |
2025-01-02 09:31 |
| 29,90 | 20,00 |
598,00 |
2025-02-27 12:09 |
| 29,90 | 1 100,00 |
32 890,00 |
2025-05-20 08:30 |
| 29,95 | 60,00 |
1 797,00 |
2025-03-03 12:33 |
| 29,95 | 300,00 |
8 985,00 |
2025-01-24 11:38 |
| 30,00 | 9 000,00 |
270 000,00 |
2025-05-26 11:16 |
| 30,00 | 520,00 |
15 600,00 |
2025-03-28 10:57 |
| 30,00 | 200,00 |
6 000,00 |
2025-04-01 11:27 |
| 30,00 | 65,00 |
1 950,00 |
2025-03-12 17:44 |
| 30,00 | 4 000,00 |
120 000,00 |
2025-03-28 10:55 |
| 30,00 | 300,00 |
9 000,00 |
2025-03-26 16:39 |
| 30,00 | 200,00 |
6 000,00 |
2025-01-02 11:26 |
| 30,00 | 220,00 |
6 600,00 |
2025-02-05 09:30 |
| 30,00 | 55,00 |
1 650,00 |
2025-02-07 09:30 |
| 30,65 | 212,00 |
6 497,80 |
2025-04-10 13:58 |
| 31,00 | 100,00 |
3 100,00 |
2025-04-28 13:19 |
| 32,00 | 546,00 |
17 472,00 |
2025-04-24 12:16 |
| 32,00 | 1 000,00 |
32 000,00 |
2025-01-08 09:30 |
| 32,30 | 367,00 |
11 854,10 |
2025-03-19 09:30 |
| 32,50 | 2,00 |
65,00 |
2025-01-13 10:33 |
| 32,80 | 2,00 |
65,60 |
2025-01-13 10:33 |
| 33,00 | 41,00 |
1 353,00 |
2025-01-28 14:36 |
| 33,00 | 940,00 |
31 020,00 |
2025-05-05 12:02 |
| 33,00 | 31,00 |
1 023,00 |
2025-03-26 10:15 |
| 33,10 | 2,00 |
66,20 |
2025-01-13 10:34 |
| 33,20 | 103,00 |
3 419,60 |
2025-05-20 08:30 |
| 33,30 | 150,00 |
4 995,00 |
2025-01-29 09:30 |
| 33,40 | 2,00 |
66,80 |
2025-01-13 10:34 |
| 33,70 | 2,00 |
67,40 |
2025-01-13 10:34 |
| 34,00 | 309,00 |
10 506,00 |
2025-04-22 14:32 |
| 34,00 | 300,00 |
10 200,00 |
2025-03-21 15:14 |
| 34,00 | 30,00 |
1 020,00 |
2025-03-26 10:16 |
| 34,40 | 891,00 |
30 650,40 |
2025-05-20 08:30 |
| 35,00 | 400,00 |
14 000,00 |
2025-04-08 11:38 |
| 35,00 | 2 200,00 |
77 000,00 |
2025-04-28 12:43 |
| 35,00 | 1 900,00 |
66 500,00 |
2025-03-27 12:10 |
| 35,00 | 131,00 |
4 585,00 |
2025-03-26 11:14 |
| 35,50 | 102,00 |
3 621,00 |
2025-04-10 13:59 |
| 35,50 | 200,00 |
7 100,00 |
2025-03-31 08:30 |
| 35,55 | 1 000,00 |
35 550,00 |
2025-03-31 08:30 |
| 36,40 | 74,00 |
2 693,60 |
2025-04-28 08:38 |
| 37,00 | 200,00 |
7 400,00 |
2025-03-13 09:59 |
| 37,00 | 129,00 |
4 773,00 |
2025-04-17 10:07 |
| 38,00 | 500,00 |
19 000,00 |
2025-05-20 11:56 |
| 38,00 | 530,00 |
20 140,00 |
2025-05-22 11:37 |
| 38,80 | 23,00 |
892,40 |
2025-04-10 13:59 |
| 39,00 | 500,00 |
19 500,00 |
2025-03-26 16:12 |
| 39,25 | 26,00 |
1 020,50 |
2025-03-26 10:16 |
| 39,40 | 500,00 |
19 700,00 |
2025-05-23 13:02 |
| 39,80 | 1 000,00 |
39 800,00 |
2025-01-17 09:30 |
| 40,00 | 600,00 |
24 000,00 |
2025-05-19 15:04 |
| 41,00 | 5 100,00 |
209 100,00 |
2025-04-03 15:26 |
| 41,25 | 26,00 |
1 072,50 |
2025-03-26 10:16 |
| 41,80 | 355,00 |
14 839,00 |
2025-03-24 09:30 |
| 42,00 | 274,00 |
11 508,00 |
2025-04-23 15:45 |
| 42,00 | 581,00 |
24 402,00 |
2025-03-21 15:15 |
| 42,10 | 14,00 |
589,40 |
2025-01-28 09:46 |
| 43,25 | 25,00 |
1 081,25 |
2025-03-26 10:16 |
| 44,00 | 1 500,00 |
66 000,00 |
2025-01-17 14:28 |
| 48,00 | 80,00 |
3 840,00 |
2025-01-03 09:31 |
| 49,00 | 97,00 |
4 753,00 |
2025-01-02 10:36 |
| 50,00 | 200,00 |
10 000,00 |
2025-05-09 12:28 |
| 51,00 | 39,00 |
1 989,00 |
2025-04-10 14:00 |
| 90,00 | 30,00 |
2 700,00 |
2025-01-02 09:31 |
| 180 168 | 4 258 678,61 |
