Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-02 15:58:02.
Arkusz zleceń kupna spółki - EAT| Kurs | Wolumen | Wartość | Czas |
|---|
| 17,60 |
2 506,00 |
44 105,60 |
2025-05-02 14:22 |
| 17,52 |
5 000,00 |
87 600,00 |
2025-05-02 16:01 |
| 17,52 |
20,00 |
350,40 |
2025-05-02 10:11 |
| 17,50 |
100,00 |
1 750,00 |
2025-05-02 14:38 |
| 17,50 |
10,00 |
175,00 |
2025-05-02 10:11 |
| 17,50 |
2,00 |
35,00 |
2025-05-02 09:52 |
| 17,50 |
1 277,00 |
22 347,50 |
2025-05-02 14:07 |
| 17,40 |
300,00 |
5 220,00 |
2025-05-02 14:18 |
| 17,36 |
100,00 |
1 736,00 |
2025-05-02 09:41 |
| 17,34 |
201,00 |
3 485,34 |
2025-05-02 09:41 |
| 17,18 |
1 050,00 |
18 039,00 |
2025-04-29 09:25 |
| 17,16 |
150,00 |
2 574,00 |
2025-05-02 14:16 |
| 17,12 |
2 000,00 |
34 240,00 |
2025-05-02 09:23 |
| 17,10 |
104,00 |
1 778,40 |
2025-04-30 08:30 |
| 17,10 |
250,00 |
4 275,00 |
2025-05-02 12:48 |
| 17,06 |
40,00 |
682,40 |
2025-04-29 12:41 |
| 17,04 |
200,00 |
3 408,00 |
2025-05-02 12:48 |
| 17,00 |
400,00 |
6 800,00 |
2025-05-02 09:24 |
| 17,00 |
50,00 |
850,00 |
2025-05-02 11:15 |
| 17,00 |
100,00 |
1 700,00 |
2025-05-02 12:13 |
| 17,00 |
1 000,00 |
17 000,00 |
2025-05-02 10:19 |
| 17,00 |
1,00 |
17,00 |
2025-05-02 09:32 |
| 16,96 |
1,00 |
16,96 |
2025-05-02 11:29 |
| 16,88 |
150,00 |
2 532,00 |
2025-04-29 08:56 |
| 16,70 |
9,00 |
150,30 |
2025-04-24 16:46 |
| 16,64 |
150,00 |
2 496,00 |
2025-04-24 11:53 |
| 16,56 |
500,00 |
8 280,00 |
2025-05-02 09:49 |
| 16,54 |
150,00 |
2 481,00 |
2025-04-29 08:57 |
| 16,52 |
200,00 |
3 304,00 |
2025-05-02 08:30 |
| 16,52 |
100,00 |
1 652,00 |
2025-04-22 11:39 |
| 16,50 |
121,00 |
1 996,50 |
2025-04-22 16:18 |
| 16,50 |
50,00 |
825,00 |
2025-05-02 11:15 |
| 16,50 |
10,00 |
165,00 |
2025-04-23 12:17 |
| 16,40 |
122,00 |
2 000,80 |
2025-04-22 16:19 |
| 16,32 |
200,00 |
3 264,00 |
2025-04-25 08:30 |
| 16,30 |
61,00 |
994,30 |
2025-05-02 14:01 |
| 16,30 |
244,00 |
3 977,20 |
2025-04-24 08:30 |
| 16,30 |
123,00 |
2 004,90 |
2025-04-22 16:19 |
| 16,26 |
75,00 |
1 219,50 |
2025-04-25 08:30 |
| 16,20 |
84,00 |
1 360,80 |
2025-04-22 08:30 |
| 16,16 |
150,00 |
2 424,00 |
2025-04-29 08:57 |
| 16,12 |
80,00 |
1 289,60 |
2025-04-22 10:08 |
| 16,10 |
40,00 |
644,00 |
2025-05-02 08:30 |
| 16,04 |
200,00 |
3 208,00 |
2025-05-02 08:30 |
| 16,00 |
100,00 |
1 600,00 |
2025-05-02 11:18 |
| 16,00 |
100,00 |
1 600,00 |
2025-04-10 13:14 |
| 16,00 |
1,00 |
16,00 |
2025-04-11 11:38 |
| 16,00 |
125,00 |
2 000,00 |
2025-04-22 08:31 |
| 16,00 |
100,00 |
1 600,00 |
2025-04-17 13:14 |
| 15,96 |
50,00 |
798,00 |
2025-04-09 09:57 |
| 15,82 |
2,00 |
31,64 |
2025-04-09 09:06 |
| 15,80 |
60,00 |
948,00 |
2025-04-25 12:49 |
| 15,80 |
100,00 |
1 580,00 |
2025-04-10 14:29 |
| 15,70 |
85,00 |
1 334,50 |
2025-05-02 08:30 |
| 15,60 |
65,00 |
1 014,00 |
2025-04-17 10:20 |
| 15,50 |
130,00 |
2 015,00 |
2025-04-07 16:39 |
| 15,50 |
2,00 |
31,00 |
2025-04-07 11:03 |
| 15,30 |
4,00 |
61,20 |
2025-04-07 12:02 |
| 15,20 |
1,00 |
15,20 |
2025-04-07 10:31 |
| 15,18 |
66,00 |
1 001,88 |
2025-01-24 09:30 |
| 15,16 |
2,00 |
30,32 |
2025-01-17 11:41 |
| 15,08 |
1 000,00 |
15 080,00 |
2025-05-02 11:34 |
| 15,06 |
661,00 |
9 954,66 |
2025-04-08 11:23 |
| 15,04 |
332,00 |
4 993,28 |
2025-04-07 16:35 |
| 15,04 |
331,00 |
4 978,24 |
2025-04-16 13:51 |
| 15,04 |
330,00 |
4 963,20 |
2025-02-28 09:30 |
| 15,00 |
135,00 |
2 025,00 |
2025-04-07 11:51 |
| 15,00 |
300,00 |
4 500,00 |
2025-01-10 09:44 |
| 15,00 |
1 000,00 |
15 000,00 |
2025-04-24 08:30 |
| 15,00 |
150,00 |
2 250,00 |
2025-04-10 13:15 |
| 15,00 |
47,00 |
705,00 |
2025-04-04 13:07 |
| 14,96 |
2,00 |
29,92 |
2025-01-24 15:43 |
| 14,86 |
2,00 |
29,72 |
2025-04-07 09:01 |
| 14,80 |
200,00 |
2 960,00 |
2025-04-04 14:03 |
| 14,80 |
100,00 |
1 480,00 |
2025-04-07 08:30 |
| 14,76 |
2,00 |
29,52 |
2025-04-07 09:01 |
| 14,66 |
2,00 |
29,32 |
2025-04-07 09:38 |
| 14,50 |
172,00 |
2 494,00 |
2025-01-17 15:04 |
| 14,20 |
400,00 |
5 680,00 |
2025-04-07 08:31 |
| 14,00 |
80,00 |
1 120,00 |
2025-04-10 13:15 |
| 13,98 |
350,00 |
4 893,00 |
2025-04-07 13:52 |
| 13,76 |
13,00 |
178,88 |
2025-04-07 09:18 |
| 13,70 |
73,00 |
1 000,10 |
2025-01-17 09:45 |
| 13,50 |
100,00 |
1 350,00 |
2025-01-22 09:30 |
| 13,00 |
420,00 |
5 460,00 |
2025-04-07 10:37 |
| 12,86 |
79,00 |
1 015,94 |
2025-04-10 08:30 |
| 12,80 |
12,00 |
153,60 |
2025-01-24 10:53 |
| 11,00 |
40,00 |
440,00 |
2025-01-23 17:46 |
| 25 150 | 414 354,62 |
Arkusz zleceń sprzedaży spółki - EAT| Kurs | Wolumen | Wartość | Czas |
|---|
| 17,74 | 100,00 |
1 774,00 |
2025-05-02 09:42 |
| 17,76 | 57,00 |
1 012,32 |
2025-04-23 08:30 |
| 17,78 | 200,00 |
3 556,00 |
2025-05-02 12:16 |
| 17,78 | 85,00 |
1 511,30 |
2025-04-29 16:21 |
| 17,78 | 184,00 |
3 271,52 |
2025-05-02 10:29 |
| 17,80 | 87,00 |
1 548,60 |
2025-04-25 09:11 |
| 17,80 | 132,00 |
2 349,60 |
2025-04-23 12:15 |
| 17,80 | 221,00 |
3 933,80 |
2025-04-03 08:42 |
| 17,80 | 100,00 |
1 780,00 |
2025-04-30 10:53 |
| 17,84 | 48,00 |
856,32 |
2025-04-10 08:30 |
| 17,84 | 20,00 |
356,80 |
2025-05-02 11:12 |
| 17,88 | 100,00 |
1 788,00 |
2025-05-02 09:43 |
| 17,88 | 265,00 |
4 738,20 |
2025-03-24 11:16 |
| 17,90 | 250,00 |
4 475,00 |
2025-03-19 17:15 |
| 17,94 | 85,00 |
1 524,90 |
2025-04-23 09:51 |
| 17,96 | 500,00 |
8 980,00 |
2025-03-24 17:52 |
| 18,00 | 1,00 |
18,00 |
2025-04-02 10:11 |
| 18,00 | 35,00 |
630,00 |
2025-04-03 15:12 |
| 18,00 | 500,00 |
9 000,00 |
2025-04-30 09:18 |
| 18,00 | 1 000,00 |
18 000,00 |
2025-05-02 09:37 |
| 18,06 | 140,00 |
2 528,40 |
2025-02-24 17:00 |
| 18,08 | 295,00 |
5 333,60 |
2025-05-02 15:12 |
| 18,14 | 2 500,00 |
45 350,00 |
2025-04-23 13:27 |
| 18,16 | 80,00 |
1 452,80 |
2025-02-21 09:58 |
| 18,30 | 110,00 |
2 013,00 |
2025-02-20 16:07 |
| 18,40 | 43,00 |
791,20 |
2025-03-05 09:30 |
| 18,40 | 9,00 |
165,60 |
2025-02-24 09:36 |
| 18,40 | 3,00 |
55,20 |
2025-04-28 14:37 |
| 18,40 | 122,00 |
2 244,80 |
2025-04-29 11:30 |
| 18,40 | 27,00 |
496,80 |
2025-04-23 14:54 |
| 18,44 | 275,00 |
5 071,00 |
2025-04-08 16:14 |
| 18,46 | 125,00 |
2 307,50 |
2025-03-11 09:52 |
| 18,50 | 2 000,00 |
37 000,00 |
2025-03-18 10:22 |
| 18,50 | 10,00 |
185,00 |
2025-02-28 10:05 |
| 18,64 | 100,00 |
1 864,00 |
2025-05-02 08:30 |
| 18,66 | 365,00 |
6 810,90 |
2025-03-24 17:55 |
| 18,66 | 54,00 |
1 007,64 |
2025-04-23 08:30 |
| 18,66 | 150,00 |
2 799,00 |
2025-02-17 11:52 |
| 18,74 | 12,00 |
224,88 |
2025-02-17 13:43 |
| 18,74 | 107,00 |
2 005,18 |
2025-02-13 10:51 |
| 18,76 | 95,00 |
1 782,20 |
2025-02-12 16:41 |
| 18,80 | 40,00 |
752,00 |
2025-03-20 17:50 |
| 18,86 | 195,00 |
3 677,70 |
2025-03-17 16:31 |
| 18,88 | 25,00 |
472,00 |
2025-04-23 09:15 |
| 18,90 | 140,00 |
2 646,00 |
2025-03-06 09:44 |
| 18,90 | 150,00 |
2 835,00 |
2025-04-23 11:57 |
| 18,94 | 200,00 |
3 788,00 |
2025-05-02 14:47 |
| 18,94 | 130,00 |
2 462,20 |
2025-05-02 09:46 |
| 18,96 | 100,00 |
1 896,00 |
2025-03-26 09:30 |
| 18,98 | 100,00 |
1 898,00 |
2025-02-12 16:46 |
| 18,98 | 1 810,00 |
34 353,80 |
2025-02-13 14:35 |
| 18,98 | 2,00 |
37,96 |
2025-02-17 10:35 |
| 19,00 | 985,00 |
18 715,00 |
2025-04-29 08:55 |
| 19,00 | 85,00 |
1 615,00 |
2025-04-10 13:57 |
| 19,00 | 200,00 |
3 800,00 |
2025-04-22 15:46 |
| 19,00 | 68,00 |
1 292,00 |
2025-02-17 10:33 |
| 19,00 | 6,00 |
114,00 |
2025-02-21 11:02 |
| 19,00 | 3 000,00 |
57 000,00 |
2025-03-13 15:21 |
| 19,00 | 600,00 |
11 400,00 |
2025-03-18 13:26 |
| 19,00 | 100,00 |
1 900,00 |
2025-02-12 17:36 |
| 19,00 | 99,00 |
1 881,00 |
2025-02-19 10:57 |
| 19,04 | 60,00 |
1 142,40 |
2025-02-12 12:18 |
| 19,06 | 158,00 |
3 011,48 |
2025-03-17 16:33 |
| 19,10 | 100,00 |
1 910,00 |
2025-02-11 17:39 |
| 19,14 | 37,00 |
708,18 |
2025-04-07 09:17 |
| 19,20 | 53,00 |
1 017,60 |
2025-01-28 09:30 |
| 19,24 | 85,00 |
1 635,40 |
2025-03-24 10:12 |
| 19,30 | 59,00 |
1 138,70 |
2025-05-02 08:30 |
| 19,38 | 50,00 |
969,00 |
2025-01-02 09:30 |
| 19,50 | 5,00 |
97,50 |
2025-03-05 12:00 |
| 19,50 | 40,00 |
780,00 |
2025-05-02 08:30 |
| 19,50 | 4,00 |
78,00 |
2025-03-17 09:55 |
| 19,54 | 400,00 |
7 816,00 |
2025-03-17 09:30 |
| 19,56 | 100,00 |
1 956,00 |
2025-03-26 13:56 |
| 19,58 | 100,00 |
1 958,00 |
2025-01-02 09:30 |
| 19,80 | 70,00 |
1 386,00 |
2025-02-11 11:49 |
| 19,86 | 100,00 |
1 986,00 |
2025-01-02 09:30 |
| 19,90 | 4,00 |
79,60 |
2025-03-17 09:54 |
| 19,90 | 50,00 |
995,00 |
2025-01-17 09:44 |
| 19,98 | 638,00 |
12 747,24 |
2025-04-08 08:41 |
| 19,98 | 27,00 |
539,46 |
2025-01-27 12:47 |
| 20,00 | 100,00 |
2 000,00 |
2025-02-21 15:32 |
| 20,00 | 48,00 |
960,00 |
2025-04-10 08:30 |
| 20,00 | 8,00 |
160,00 |
2025-03-17 09:55 |
| 20,00 | 50,00 |
1 000,00 |
2025-03-31 09:08 |
| 20,10 | 313,00 |
6 291,30 |
2025-04-23 12:55 |
| 20,15 | 250,00 |
5 037,50 |
2025-04-25 16:14 |
| 20,20 | 50,00 |
1 010,00 |
2025-02-12 09:30 |
| 20,40 | 274,00 |
5 589,60 |
2025-04-28 12:24 |
| 20,40 | 100,00 |
2 040,00 |
2025-03-31 09:09 |
| 20,50 | 60,00 |
1 230,00 |
2025-03-31 09:09 |
| 20,50 | 50,00 |
1 025,00 |
2025-02-18 14:35 |
| 20,50 | 285,00 |
5 842,50 |
2025-05-02 08:49 |
| 20,60 | 83,00 |
1 709,80 |
2025-04-28 12:05 |
| 20,60 | 80,00 |
1 648,00 |
2025-04-07 10:04 |
| 20,70 | 32,00 |
662,40 |
2025-01-03 16:18 |
| 20,80 | 2 800,00 |
58 240,00 |
2025-05-02 08:30 |
| 20,80 | 25,00 |
520,00 |
2025-03-14 12:51 |
| 20,80 | 100,00 |
2 080,00 |
2025-01-02 09:30 |
| 20,80 | 21,00 |
436,80 |
2025-01-07 16:43 |
| 21,00 | 25,00 |
525,00 |
2025-02-14 10:59 |
| 21,00 | 624,00 |
13 104,00 |
2025-03-03 16:01 |
| 21,00 | 700,00 |
14 700,00 |
2025-05-02 08:50 |
| 21,00 | 257,00 |
5 397,00 |
2025-03-05 15:12 |
| 21,00 | 100,00 |
2 100,00 |
2025-04-29 08:36 |
| 21,05 | 101,00 |
2 126,05 |
2025-04-25 08:30 |
| 21,45 | 3 478,00 |
74 603,10 |
2025-02-28 14:37 |
| 21,50 | 249,00 |
5 353,50 |
2025-04-29 08:30 |
| 21,50 | 500,00 |
10 750,00 |
2025-02-26 13:55 |
| 21,55 | 5,00 |
107,75 |
2025-01-13 09:44 |
| 21,70 | 14,00 |
303,80 |
2025-01-28 09:45 |
| 22,00 | 100,00 |
2 200,00 |
2025-04-29 08:36 |
| 22,20 | 48,00 |
1 065,60 |
2025-03-03 12:23 |
| 22,30 | 100,00 |
2 230,00 |
2025-05-02 08:30 |
| 22,50 | 700,00 |
15 750,00 |
2025-04-07 10:00 |
| 22,65 | 271,00 |
6 138,15 |
2025-04-10 13:56 |
| 22,80 | 1 700,00 |
38 760,00 |
2025-04-25 15:42 |
| 22,80 | 200,00 |
4 560,00 |
2025-05-02 08:30 |
| 22,85 | 170,00 |
3 884,50 |
2025-04-28 08:55 |
| 22,95 | 980,00 |
22 491,00 |
2025-02-13 10:24 |
| 23,00 | 100,00 |
2 300,00 |
2025-04-23 10:17 |
| 23,00 | 3 167,00 |
72 841,00 |
2025-02-06 09:30 |
| 23,10 | 22,00 |
508,20 |
2025-05-02 08:30 |
| 23,20 | 100,00 |
2 320,00 |
2025-01-02 09:30 |
| 23,20 | 100,00 |
2 320,00 |
2025-01-02 09:30 |
| 23,25 | 100,00 |
2 325,00 |
2025-04-25 08:30 |
| 23,30 | 220,00 |
5 126,00 |
2025-03-03 11:38 |
| 23,35 | 550,00 |
12 842,50 |
2025-03-06 12:03 |
| 23,40 | 147,00 |
3 439,80 |
2025-04-11 08:30 |
| 23,50 | 410,00 |
9 635,00 |
2025-04-11 08:30 |
| 23,50 | 471,00 |
11 068,50 |
2025-01-02 12:36 |
| 23,60 | 43,00 |
1 014,80 |
2025-01-07 09:30 |
| 23,60 | 437,00 |
10 313,20 |
2025-04-11 08:30 |
| 23,85 | 30,00 |
715,50 |
2025-02-14 14:57 |
| 23,95 | 900,00 |
21 555,00 |
2025-04-30 08:30 |
| 24,00 | 470,00 |
11 280,00 |
2025-04-14 08:30 |
| 24,10 | 100,00 |
2 410,00 |
2025-04-28 08:30 |
| 24,10 | 25,00 |
602,50 |
2025-03-14 14:32 |
| 24,20 | 828,00 |
20 037,60 |
2025-01-07 16:41 |
| 24,60 | 50,00 |
1 230,00 |
2025-03-03 12:24 |
| 24,70 | 383,00 |
9 460,10 |
2025-04-10 13:57 |
| 24,70 | 72,00 |
1 778,40 |
2025-01-02 10:55 |
| 24,75 | 50,00 |
1 237,50 |
2025-02-10 14:37 |
| 24,90 | 125,00 |
3 112,50 |
2025-01-20 11:52 |
| 25,00 | 804,00 |
20 100,00 |
2025-01-21 13:37 |
| 25,00 | 50,00 |
1 250,00 |
2025-03-03 13:14 |
| 25,00 | 100,00 |
2 500,00 |
2025-04-11 10:12 |
| 25,00 | 100,00 |
2 500,00 |
2025-02-05 10:42 |
| 25,50 | 60,00 |
1 530,00 |
2025-01-03 09:31 |
| 25,50 | 630,00 |
16 065,00 |
2025-01-21 13:44 |
| 25,75 | 150,00 |
3 862,50 |
2025-04-25 08:30 |
| 25,85 | 663,00 |
17 138,55 |
2025-02-27 13:49 |
| 25,90 | 100,00 |
2 590,00 |
2025-01-16 15:15 |
| 26,00 | 120,00 |
3 120,00 |
2025-04-04 08:30 |
| 26,15 | 9,00 |
235,35 |
2025-01-02 09:31 |
| 26,40 | 325,00 |
8 580,00 |
2025-01-20 09:30 |
| 26,50 | 416,00 |
11 024,00 |
2025-01-02 12:36 |
| 26,60 | 40,00 |
1 064,00 |
2025-03-03 12:25 |
| 26,80 | 100,00 |
2 680,00 |
2025-04-28 15:22 |
| 26,90 | 250,00 |
6 725,00 |
2025-04-08 09:02 |
| 26,90 | 1 000,00 |
26 900,00 |
2025-04-08 09:01 |
| 26,90 | 1 000,00 |
26 900,00 |
2025-04-08 08:59 |
| 26,90 | 1 000,00 |
26 900,00 |
2025-04-08 08:56 |
| 26,90 | 1 000,00 |
26 900,00 |
2025-04-08 09:00 |
| 26,90 | 1 000,00 |
26 900,00 |
2025-04-08 08:55 |
| 26,90 | 1 000,00 |
26 900,00 |
2025-04-08 08:59 |
| 26,90 | 1 000,00 |
26 900,00 |
2025-04-08 08:58 |
| 26,90 | 1 000,00 |
26 900,00 |
2025-04-08 08:55 |
| 26,90 | 1 000,00 |
26 900,00 |
2025-04-08 08:57 |
| 27,00 | 900,00 |
24 300,00 |
2025-01-10 09:30 |
| 27,00 | 150,00 |
4 050,00 |
2025-04-01 08:30 |
| 27,00 | 40,00 |
1 080,00 |
2025-04-25 14:17 |
| 27,00 | 171,00 |
4 617,00 |
2025-01-02 11:50 |
| 27,00 | 200,00 |
5 400,00 |
2025-03-21 15:13 |
| 27,00 | 50,00 |
1 350,00 |
2025-01-15 11:38 |
| 27,00 | 900,00 |
24 300,00 |
2025-04-16 10:00 |
| 27,00 | 3 770,00 |
101 790,00 |
2025-03-27 13:59 |
| 27,70 | 1 194,00 |
33 073,80 |
2025-05-02 08:30 |
| 27,75 | 118,00 |
3 274,50 |
2025-04-10 13:57 |
| 27,80 | 80,00 |
2 224,00 |
2025-02-19 09:30 |
| 28,00 | 160,00 |
4 480,00 |
2025-01-13 09:31 |
| 28,00 | 120,00 |
3 360,00 |
2025-02-04 09:30 |
| 28,00 | 100,00 |
2 800,00 |
2025-03-07 17:03 |
| 28,00 | 69,00 |
1 932,00 |
2025-02-13 17:02 |
| 28,00 | 500,00 |
14 000,00 |
2025-04-24 08:30 |
| 28,00 | 50,00 |
1 400,00 |
2025-01-03 11:58 |
| 28,00 | 4 857,00 |
135 996,00 |
2025-04-22 08:31 |
| 28,00 | 450,00 |
12 600,00 |
2025-04-04 08:30 |
| 28,00 | 180,00 |
5 040,00 |
2025-04-07 12:09 |
| 28,60 | 55,00 |
1 573,00 |
2025-03-03 09:31 |
| 28,80 | 214,00 |
6 163,20 |
2025-04-01 10:48 |
| 28,80 | 43,00 |
1 238,40 |
2025-01-02 10:57 |
| 28,90 | 103,00 |
2 976,70 |
2025-03-31 13:16 |
| 29,40 | 1 220,00 |
35 868,00 |
2025-04-23 08:30 |
| 29,80 | 100,00 |
2 980,00 |
2025-01-09 12:57 |
| 29,85 | 8,00 |
238,80 |
2025-01-02 09:31 |
| 29,90 | 850,00 |
25 415,00 |
2025-04-07 10:13 |
| 29,90 | 20,00 |
598,00 |
2025-02-27 12:09 |
| 29,95 | 60,00 |
1 797,00 |
2025-03-03 12:33 |
| 29,95 | 300,00 |
8 985,00 |
2025-01-24 11:38 |
| 30,00 | 200,00 |
6 000,00 |
2025-01-02 11:26 |
| 30,00 | 8 000,00 |
240 000,00 |
2025-04-28 14:05 |
| 30,00 | 4 000,00 |
120 000,00 |
2025-03-28 10:55 |
| 30,00 | 300,00 |
9 000,00 |
2025-03-26 16:39 |
| 30,00 | 200,00 |
6 000,00 |
2025-04-01 11:27 |
| 30,00 | 65,00 |
1 950,00 |
2025-03-12 17:44 |
| 30,00 | 520,00 |
15 600,00 |
2025-03-28 10:57 |
| 30,00 | 220,00 |
6 600,00 |
2025-02-05 09:30 |
| 30,00 | 55,00 |
1 650,00 |
2025-02-07 09:30 |
| 30,65 | 212,00 |
6 497,80 |
2025-04-10 13:58 |
| 31,00 | 100,00 |
3 100,00 |
2025-04-28 13:19 |
| 32,00 | 546,00 |
17 472,00 |
2025-04-24 12:16 |
| 32,00 | 1 000,00 |
32 000,00 |
2025-01-08 09:30 |
| 32,30 | 367,00 |
11 854,10 |
2025-03-19 09:30 |
| 32,50 | 2,00 |
65,00 |
2025-01-13 10:33 |
| 32,80 | 2,00 |
65,60 |
2025-01-13 10:33 |
| 33,00 | 31,00 |
1 023,00 |
2025-03-26 10:15 |
| 33,00 | 41,00 |
1 353,00 |
2025-01-28 14:36 |
| 33,10 | 2,00 |
66,20 |
2025-01-13 10:34 |
| 33,30 | 150,00 |
4 995,00 |
2025-01-29 09:30 |
| 33,35 | 865,00 |
28 847,75 |
2025-03-31 15:55 |
| 33,40 | 2,00 |
66,80 |
2025-01-13 10:34 |
| 33,70 | 2,00 |
67,40 |
2025-01-13 10:34 |
| 34,00 | 300,00 |
10 200,00 |
2025-03-21 15:14 |
| 34,00 | 309,00 |
10 506,00 |
2025-04-22 14:32 |
| 34,00 | 30,00 |
1 020,00 |
2025-03-26 10:16 |
| 35,00 | 131,00 |
4 585,00 |
2025-03-26 11:14 |
| 35,00 | 400,00 |
14 000,00 |
2025-04-08 11:38 |
| 35,00 | 5 328,00 |
186 480,00 |
2025-03-26 12:05 |
| 35,00 | 2 200,00 |
77 000,00 |
2025-04-28 12:43 |
| 35,00 | 1 900,00 |
66 500,00 |
2025-03-27 12:10 |
| 35,50 | 200,00 |
7 100,00 |
2025-03-31 08:30 |
| 35,50 | 102,00 |
3 621,00 |
2025-04-10 13:59 |
| 35,55 | 1 000,00 |
35 550,00 |
2025-03-31 08:30 |
| 36,40 | 74,00 |
2 693,60 |
2025-04-28 08:38 |
| 37,00 | 129,00 |
4 773,00 |
2025-04-17 10:07 |
| 37,00 | 200,00 |
7 400,00 |
2025-03-13 09:59 |
| 38,80 | 23,00 |
892,40 |
2025-04-10 13:59 |
| 39,00 | 500,00 |
19 500,00 |
2025-03-26 16:12 |
| 39,25 | 26,00 |
1 020,50 |
2025-03-26 10:16 |
| 39,80 | 1 000,00 |
39 800,00 |
2025-01-17 09:30 |
| 40,00 | 400,00 |
16 000,00 |
2025-01-20 12:28 |
| 41,00 | 5 100,00 |
209 100,00 |
2025-04-03 15:26 |
| 41,25 | 26,00 |
1 072,50 |
2025-03-26 10:16 |
| 41,80 | 355,00 |
14 839,00 |
2025-03-24 09:30 |
| 42,00 | 274,00 |
11 508,00 |
2025-04-23 15:45 |
| 42,00 | 581,00 |
24 402,00 |
2025-03-21 15:15 |
| 42,10 | 14,00 |
589,40 |
2025-01-28 09:46 |
| 43,25 | 25,00 |
1 081,25 |
2025-03-26 10:16 |
| 44,00 | 1 500,00 |
66 000,00 |
2025-01-17 14:28 |
| 47,50 | 100,00 |
4 750,00 |
2025-02-25 14:59 |
| 48,00 | 80,00 |
3 840,00 |
2025-01-03 09:31 |
| 49,00 | 97,00 |
4 753,00 |
2025-01-02 10:36 |
| 51,00 | 39,00 |
1 989,00 |
2025-04-10 14:00 |
| 90,00 | 30,00 |
2 700,00 |
2025-01-02 09:31 |
| 114 024 | 3 108 065,83 |
