Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-02 17:58:03.
Arkusz zleceń kupna spółki - ENA| Kurs | Wolumen | Wartość | Czas |
|---|
| 26,12 |
440,00 |
11 492,80 |
2026-04-02 16:40 |
| 26,12 |
150,00 |
3 918,00 |
2026-04-02 16:39 |
| 26,12 |
350,00 |
9 142,00 |
2026-04-02 16:40 |
| 26,12 |
314,00 |
8 201,68 |
2026-04-02 16:39 |
| 26,10 |
348,00 |
9 082,80 |
2026-04-02 16:39 |
| 26,10 |
309,00 |
8 064,90 |
2026-04-02 16:35 |
| 26,10 |
114,00 |
2 975,40 |
2026-04-02 16:39 |
| 26,08 |
153,00 |
3 990,24 |
2026-04-02 16:40 |
| 26,08 |
301,00 |
7 850,08 |
2026-04-02 16:33 |
| 26,06 |
309,00 |
8 052,54 |
2026-04-02 16:39 |
| 26,04 |
236,00 |
6 145,44 |
2026-04-02 16:33 |
| 26,02 |
2 000,00 |
52 040,00 |
2026-04-02 16:39 |
| 26,02 |
309,00 |
8 040,18 |
2026-04-02 16:35 |
| 26,02 |
177,00 |
4 605,54 |
2026-04-02 16:33 |
| 26,00 |
320,00 |
8 320,00 |
2026-04-02 16:33 |
| 25,98 |
130,00 |
3 377,40 |
2026-04-02 16:31 |
| 25,98 |
2 000,00 |
51 960,00 |
2026-04-02 16:39 |
| 25,98 |
1 438,00 |
37 359,24 |
2026-04-02 16:39 |
| 25,96 |
4 377,00 |
113 626,92 |
2026-04-02 16:37 |
| 25,94 |
2 000,00 |
51 880,00 |
2026-04-02 16:40 |
| 25,94 |
309,00 |
8 015,46 |
2026-04-02 16:38 |
| 25,92 |
309,00 |
8 009,28 |
2026-04-02 16:31 |
| 25,90 |
750,00 |
19 425,00 |
2026-04-02 16:05 |
| 25,88 |
309,00 |
7 996,92 |
2026-04-02 16:30 |
| 25,88 |
2 000,00 |
51 760,00 |
2026-04-02 16:40 |
| 25,86 |
1 000,00 |
25 860,00 |
2026-04-02 16:39 |
| 25,86 |
309,00 |
7 990,74 |
2026-04-02 16:30 |
| 25,84 |
309,00 |
7 984,56 |
2026-04-02 16:30 |
| 25,82 |
2 000,00 |
51 640,00 |
2026-04-02 16:40 |
| 25,80 |
485,00 |
12 513,00 |
2026-04-02 16:39 |
| 25,76 |
598,00 |
15 404,48 |
2026-04-02 16:39 |
| 25,74 |
169,00 |
4 350,06 |
2026-04-02 11:51 |
| 25,74 |
2 000,00 |
51 480,00 |
2026-04-02 16:40 |
| 25,72 |
750,00 |
19 290,00 |
2026-04-02 14:30 |
| 25,70 |
161,00 |
4 137,70 |
2026-04-02 11:51 |
| 25,68 |
163,00 |
4 185,84 |
2026-04-02 11:48 |
| 25,68 |
499,00 |
12 814,32 |
2026-04-02 11:50 |
| 25,66 |
2 000,00 |
51 320,00 |
2026-04-02 16:40 |
| 25,58 |
2 000,00 |
51 160,00 |
2026-04-02 16:41 |
| 25,54 |
50,00 |
1 277,00 |
2026-04-02 11:24 |
| 25,32 |
8 000,00 |
202 560,00 |
2026-04-02 16:38 |
| 25,28 |
1,00 |
25,28 |
2026-04-02 14:00 |
| 25,12 |
30,00 |
753,60 |
2026-04-02 10:29 |
| 25,08 |
40,00 |
1 003,20 |
2026-04-02 12:17 |
| 25,02 |
4 000,00 |
100 080,00 |
2026-04-02 16:38 |
| 25,00 |
1 000,00 |
25 000,00 |
2026-04-02 12:16 |
| 25,00 |
60,00 |
1 500,00 |
2026-04-02 15:32 |
| 25,00 |
40,00 |
1 000,00 |
2026-04-02 16:15 |
| 25,00 |
100,00 |
2 500,00 |
2026-04-02 11:16 |
| 24,70 |
20,00 |
494,00 |
2026-04-02 11:28 |
| 24,60 |
4 000,00 |
98 400,00 |
2026-04-02 09:34 |
| 24,50 |
1 000,00 |
24 500,00 |
2026-04-02 09:02 |
| 24,50 |
13,00 |
318,50 |
2026-04-02 08:30 |
| 24,50 |
2 000,00 |
49 000,00 |
2026-04-02 13:26 |
| 24,46 |
1 310,00 |
32 042,60 |
2026-04-02 13:39 |
| 24,44 |
100,00 |
2 444,00 |
2026-04-02 09:25 |
| 24,40 |
54,00 |
1 317,60 |
2026-04-02 12:49 |
| 24,36 |
287,00 |
6 991,32 |
2026-04-02 08:30 |
| 24,30 |
62,00 |
1 506,60 |
2026-04-02 12:48 |
| 24,20 |
2,00 |
48,40 |
2026-04-02 10:25 |
| 24,20 |
62,00 |
1 500,40 |
2026-04-02 12:47 |
| 24,16 |
2,00 |
48,32 |
2026-04-01 14:05 |
| 24,10 |
3,00 |
72,30 |
2026-04-01 11:25 |
| 24,10 |
62,00 |
1 494,20 |
2026-04-02 09:58 |
| 24,00 |
110,00 |
2 640,00 |
2026-04-02 13:01 |
| 24,00 |
62,00 |
1 488,00 |
2026-04-01 16:50 |
| 24,00 |
100,00 |
2 400,00 |
2026-04-01 10:26 |
| 24,00 |
100,00 |
2 400,00 |
2026-04-02 08:44 |
| 24,00 |
80,00 |
1 920,00 |
2026-04-02 08:50 |
| 24,00 |
66,00 |
1 584,00 |
2026-03-31 15:38 |
| 23,90 |
62,00 |
1 481,80 |
2026-04-01 16:50 |
| 23,84 |
42,00 |
1 001,28 |
2026-04-02 12:09 |
| 23,82 |
500,00 |
11 910,00 |
2026-04-01 10:48 |
| 23,80 |
1,00 |
23,80 |
2026-03-31 13:44 |
| 23,80 |
64,00 |
1 523,20 |
2026-04-01 16:51 |
| 23,80 |
4,00 |
95,20 |
2026-04-01 13:31 |
| 23,80 |
4,00 |
95,20 |
2026-04-01 13:31 |
| 23,74 |
50,00 |
1 187,00 |
2026-04-02 10:20 |
| 23,72 |
71,00 |
1 684,12 |
2026-04-02 16:15 |
| 23,70 |
62,00 |
1 469,40 |
2026-04-01 12:47 |
| 23,70 |
200,00 |
4 740,00 |
2026-04-02 08:30 |
| 23,60 |
62,00 |
1 463,20 |
2026-04-01 12:48 |
| 23,54 |
215,00 |
5 061,10 |
2026-04-02 09:08 |
| 23,54 |
1,00 |
23,54 |
2026-03-31 10:48 |
| 23,52 |
150,00 |
3 528,00 |
2026-04-02 08:48 |
| 23,50 |
63,00 |
1 480,50 |
2026-04-01 12:50 |
| 23,50 |
1,00 |
23,50 |
2026-03-31 10:47 |
| 23,40 |
62,00 |
1 450,80 |
2026-03-31 15:34 |
| 23,40 |
1,00 |
23,40 |
2026-03-31 10:47 |
| 23,30 |
3 700,00 |
86 210,00 |
2026-04-02 09:06 |
| 23,30 |
63,00 |
1 467,90 |
2026-03-31 15:35 |
| 23,30 |
1,00 |
23,30 |
2026-03-31 10:47 |
| 23,20 |
62,00 |
1 438,40 |
2026-03-31 12:55 |
| 23,20 |
110,00 |
2 552,00 |
2026-04-02 09:05 |
| 23,18 |
320,00 |
7 417,60 |
2026-04-01 15:53 |
| 23,10 |
100,00 |
2 310,00 |
2026-03-31 08:30 |
| 23,10 |
63,00 |
1 455,30 |
2026-03-31 12:57 |
| 23,04 |
150,00 |
3 456,00 |
2026-04-02 08:49 |
| 23,02 |
50,00 |
1 151,00 |
2026-04-01 14:25 |
| 23,00 |
10,00 |
230,00 |
2026-04-01 09:25 |
| 23,00 |
100,00 |
2 300,00 |
2026-03-30 16:04 |
| 23,00 |
5,00 |
115,00 |
2026-04-02 11:53 |
| 23,00 |
64,00 |
1 472,00 |
2026-03-30 15:55 |
| 23,00 |
7,00 |
161,00 |
2026-04-01 09:32 |
| 23,00 |
55,00 |
1 265,00 |
2026-04-02 09:16 |
| 23,00 |
12,00 |
276,00 |
2026-03-30 15:14 |
| 23,00 |
503,00 |
11 569,00 |
2026-03-30 15:13 |
| 22,90 |
64,00 |
1 465,60 |
2026-03-30 15:56 |
| 22,80 |
64,00 |
1 459,20 |
2026-03-30 15:57 |
| 22,80 |
1,00 |
22,80 |
2026-03-31 12:56 |
| 22,70 |
87,00 |
1 974,90 |
2026-04-02 08:30 |
| 22,70 |
64,00 |
1 452,80 |
2026-03-30 15:57 |
| 22,64 |
44,00 |
996,16 |
2026-03-30 15:00 |
| 22,60 |
8,00 |
180,80 |
2026-03-30 13:47 |
| 22,60 |
65,00 |
1 469,00 |
2026-03-30 15:58 |
| 22,60 |
10,00 |
226,00 |
2026-04-02 16:20 |
| 22,50 |
500,00 |
11 250,00 |
2026-03-30 15:40 |
| 22,50 |
62,00 |
1 395,00 |
2026-03-30 11:15 |
| 22,50 |
1 000,00 |
22 500,00 |
2026-04-02 11:29 |
| 22,46 |
45,00 |
1 010,70 |
2026-04-01 16:03 |
| 22,40 |
64,00 |
1 433,60 |
2026-03-30 11:16 |
| 22,30 |
64,00 |
1 427,20 |
2026-03-30 11:17 |
| 22,20 |
64,00 |
1 420,80 |
2026-03-30 11:19 |
| 22,20 |
1,00 |
22,20 |
2026-04-02 09:28 |
| 22,20 |
1,00 |
22,20 |
2026-03-31 12:56 |
| 22,10 |
110,00 |
2 431,00 |
2026-04-02 14:28 |
| 22,10 |
72,00 |
1 591,20 |
2026-04-01 15:52 |
| 22,10 |
64,00 |
1 414,40 |
2026-03-30 11:22 |
| 22,02 |
50,00 |
1 101,00 |
2026-04-01 14:25 |
| 22,00 |
5,00 |
110,00 |
2026-03-31 08:30 |
| 22,00 |
50,00 |
1 100,00 |
2026-04-01 15:50 |
| 22,00 |
100,00 |
2 200,00 |
2026-04-02 14:44 |
| 22,00 |
59,00 |
1 298,00 |
2026-03-30 11:22 |
| 21,92 |
481,00 |
10 543,52 |
2026-03-31 12:12 |
| 21,90 |
59,00 |
1 292,10 |
2026-03-30 11:23 |
| 21,90 |
50,00 |
1 095,00 |
2026-04-01 08:30 |
| 21,80 |
145,00 |
3 161,00 |
2026-04-02 08:30 |
| 21,80 |
80,00 |
1 744,00 |
2026-03-30 08:50 |
| 21,80 |
500,00 |
10 900,00 |
2026-03-30 15:42 |
| 21,80 |
50,00 |
1 090,00 |
2026-03-30 09:40 |
| 21,80 |
59,00 |
1 286,20 |
2026-03-30 11:24 |
| 21,70 |
71,00 |
1 540,70 |
2026-03-30 11:25 |
| 21,62 |
50,00 |
1 081,00 |
2026-03-31 08:30 |
| 21,60 |
61,00 |
1 317,60 |
2026-03-30 08:49 |
| 21,52 |
47,00 |
1 011,44 |
2026-03-30 10:03 |
| 21,50 |
1,00 |
21,50 |
2026-04-02 09:27 |
| 21,50 |
60,00 |
1 290,00 |
2026-03-27 12:59 |
| 21,50 |
2 000,00 |
43 000,00 |
2026-03-30 09:32 |
| 21,50 |
3,00 |
64,50 |
2026-03-27 12:10 |
| 21,40 |
1 750,00 |
37 450,00 |
2026-03-27 12:30 |
| 21,40 |
60,00 |
1 284,00 |
2026-03-27 12:58 |
| 21,40 |
3 000,00 |
64 200,00 |
2026-03-30 09:47 |
| 21,30 |
60,00 |
1 278,00 |
2026-03-27 12:58 |
| 21,30 |
8,00 |
170,40 |
2026-03-30 10:28 |
| 21,20 |
75,00 |
1 590,00 |
2026-03-23 13:39 |
| 21,20 |
60,00 |
1 272,00 |
2026-03-27 12:57 |
| 21,10 |
60,00 |
1 266,00 |
2026-03-24 10:08 |
| 21,00 |
5,00 |
105,00 |
2026-04-02 09:55 |
| 21,00 |
1 840,00 |
38 640,00 |
2026-03-30 08:30 |
| 21,00 |
30,00 |
630,00 |
2026-03-30 13:38 |
| 21,00 |
10,00 |
210,00 |
2026-03-25 11:35 |
| 21,00 |
3,00 |
63,00 |
2026-03-27 12:10 |
| 21,00 |
60,00 |
1 260,00 |
2026-03-24 10:09 |
| 21,00 |
5 000,00 |
105 000,00 |
2026-03-27 17:21 |
| 21,00 |
660,00 |
13 860,00 |
2026-03-30 08:30 |
| 21,00 |
96,00 |
2 016,00 |
2026-04-02 11:48 |
| 21,00 |
2,00 |
42,00 |
2026-03-30 08:30 |
| 21,00 |
100,00 |
2 100,00 |
2026-04-02 14:34 |
| 20,92 |
30,00 |
627,60 |
2026-03-31 16:08 |
| 20,90 |
59,00 |
1 233,10 |
2026-03-24 09:59 |
| 20,88 |
120,00 |
2 505,60 |
2026-03-30 10:26 |
| 20,80 |
2 000,00 |
41 600,00 |
2026-03-23 16:31 |
| 20,80 |
59,00 |
1 227,20 |
2026-03-24 10:00 |
| 20,74 |
50,00 |
1 037,00 |
2026-03-30 09:49 |
| 20,70 |
59,00 |
1 221,30 |
2026-03-24 10:00 |
| 20,64 |
100,00 |
2 064,00 |
2026-03-23 11:43 |
| 20,60 |
59,00 |
1 215,40 |
2026-03-24 10:01 |
| 20,50 |
63,00 |
1 291,50 |
2026-03-20 13:31 |
| 20,50 |
57,00 |
1 168,50 |
2026-03-17 10:39 |
| 20,50 |
15,00 |
307,50 |
2026-04-02 13:17 |
| 20,44 |
45,00 |
919,80 |
2026-03-16 10:12 |
| 20,42 |
1,00 |
20,42 |
2026-03-24 14:47 |
| 20,40 |
4,00 |
81,60 |
2026-03-13 11:34 |
| 20,30 |
4,00 |
81,20 |
2026-03-13 11:34 |
| 20,20 |
87,00 |
1 757,40 |
2026-03-13 12:47 |
| 20,20 |
75,00 |
1 515,00 |
2026-03-13 15:10 |
| 20,20 |
2 000,00 |
40 400,00 |
2026-03-23 09:40 |
| 20,14 |
20,00 |
402,80 |
2026-03-13 12:01 |
| 20,10 |
1,00 |
20,10 |
2026-03-17 10:55 |
| 20,10 |
90,00 |
1 809,00 |
2026-03-16 13:13 |
| 20,06 |
3,00 |
60,18 |
2026-03-13 10:51 |
| 20,02 |
5,00 |
100,10 |
2026-04-02 08:59 |
| 20,00 |
20,00 |
400,00 |
2026-02-16 12:12 |
| 20,00 |
50,00 |
1 000,00 |
2026-03-13 13:49 |
| 20,00 |
100,00 |
2 000,00 |
2026-02-06 15:51 |
| 20,00 |
500,00 |
10 000,00 |
2026-03-24 09:30 |
| 20,00 |
100,00 |
2 000,00 |
2026-03-26 12:53 |
| 20,00 |
20,00 |
400,00 |
2026-03-25 14:47 |
| 20,00 |
2 000,00 |
40 000,00 |
2026-03-24 09:30 |
| 20,00 |
100,00 |
2 000,00 |
2026-03-17 10:15 |
| 20,00 |
100,00 |
2 000,00 |
2026-04-02 14:31 |
| 20,00 |
10,00 |
200,00 |
2026-03-11 10:47 |
| 20,00 |
1,00 |
20,00 |
2026-04-02 08:30 |
| 20,00 |
2 000,00 |
40 000,00 |
2026-03-23 09:38 |
| 20,00 |
1 500,00 |
30 000,00 |
2026-03-23 09:31 |
| 20,00 |
500,00 |
10 000,00 |
2026-03-26 10:08 |
| 20,00 |
5,00 |
100,00 |
2026-03-11 10:01 |
| 19,98 |
1,00 |
19,98 |
2026-01-08 09:30 |
| 19,90 |
1,00 |
19,90 |
2026-01-08 10:53 |
| 19,80 |
1 400,00 |
27 720,00 |
2026-03-13 10:08 |
| 19,80 |
2 000,00 |
39 600,00 |
2026-03-23 09:46 |
| 19,58 |
33,00 |
646,14 |
2026-03-12 12:31 |
| 19,50 |
10,00 |
195,00 |
2026-03-11 12:02 |
| 19,50 |
500,00 |
9 750,00 |
2026-03-11 14:26 |
| 19,50 |
25 000,00 |
487 500,00 |
2026-03-23 11:00 |
| 19,43 |
60,00 |
1 165,80 |
2026-03-11 11:27 |
| 19,22 |
60,00 |
1 153,20 |
2026-04-02 09:04 |
| 19,16 |
1,00 |
19,16 |
2026-03-20 12:37 |
| 19,00 |
3,00 |
57,00 |
2026-03-13 09:30 |
| 19,00 |
5,00 |
95,00 |
2026-03-17 14:32 |
| 19,00 |
50,00 |
950,00 |
2026-03-11 11:59 |
| 19,00 |
2,00 |
38,00 |
2026-01-21 13:26 |
| 18,90 |
1,00 |
18,90 |
2026-03-12 14:18 |
| 18,90 |
1,00 |
18,90 |
2026-03-17 13:36 |
| 18,88 |
50,00 |
944,00 |
2026-03-31 09:03 |
| 18,78 |
50,00 |
939,00 |
2026-01-16 13:51 |
| 18,50 |
5,00 |
92,50 |
2026-03-13 09:30 |
| 18,50 |
4,00 |
74,00 |
2026-03-19 16:10 |
| 18,50 |
1,00 |
18,50 |
2026-01-05 09:30 |
| 18,25 |
1,00 |
18,25 |
2026-03-13 10:53 |
| 18,21 |
75,00 |
1 365,75 |
2026-03-18 14:11 |
| 18,00 |
1,00 |
18,00 |
2026-01-05 09:30 |
| 17,50 |
500,00 |
8 750,00 |
2026-03-23 09:31 |
| 17,41 |
75,00 |
1 305,75 |
2026-03-18 13:13 |
| 17,00 |
2,00 |
34,00 |
2026-03-03 09:30 |
| 17,00 |
98,00 |
1 666,00 |
2026-01-30 11:58 |
| 16,75 |
4,00 |
67,00 |
2026-02-27 09:30 |
| 16,60 |
40,00 |
664,00 |
2026-03-11 13:07 |
| 16,43 |
80,00 |
1 314,40 |
2026-03-20 10:26 |
| 16,10 |
5 555,00 |
89 435,50 |
2026-03-09 09:30 |
| 16,10 |
387,00 |
6 230,70 |
2026-04-01 08:30 |
| 16,00 |
622,00 |
9 952,00 |
2026-02-17 14:26 |
| 15,83 |
6,00 |
94,98 |
2026-01-09 09:30 |
| 15,63 |
64,00 |
1 000,32 |
2026-01-02 12:46 |
| 8,10 |
68,00 |
550,80 |
2026-01-02 09:30 |
| 8,00 |
30,00 |
240,00 |
2026-01-02 09:32 |
| 7,00 |
14,00 |
98,00 |
2026-01-02 17:25 |
| 1,00 |
1,00 |
1,00 |
2026-02-27 09:39 |
| 0,01 |
80,00 |
0,80 |
2026-03-23 09:40 |
| 0,01 |
80,00 |
0,80 |
2026-03-17 11:59 |
| 130 049 | 2 907 385,24 |
Arkusz zleceń sprzedaży spółki - ENA| Kurs | Wolumen | Wartość | Czas |
|---|
| 26,20 | 5,00 |
131,00 |
2026-04-02 16:40 |
| 26,20 | 354,00 |
9 274,80 |
2026-04-02 16:38 |
| 26,20 | 79,00 |
2 069,80 |
2026-04-02 16:40 |
| 26,22 | 123,00 |
3 225,06 |
2026-04-02 16:38 |
| 26,22 | 750,00 |
19 665,00 |
2026-04-02 16:38 |
| 26,24 | 93,00 |
2 440,32 |
2026-04-02 16:40 |
| 26,24 | 126,00 |
3 306,24 |
2026-04-02 16:37 |
| 26,24 | 2,00 |
52,48 |
2026-04-02 16:40 |
| 26,24 | 86,00 |
2 256,64 |
2026-04-02 16:40 |
| 26,24 | 380,00 |
9 971,20 |
2026-04-02 16:38 |
| 26,26 | 309,00 |
8 114,34 |
2026-04-02 16:38 |
| 26,28 | 145,00 |
3 810,60 |
2026-04-02 16:37 |
| 26,30 | 350,00 |
9 205,00 |
2026-04-02 15:50 |
| 26,30 | 100,00 |
2 630,00 |
2026-04-02 14:01 |
| 26,30 | 2 000,00 |
52 600,00 |
2026-04-02 16:39 |
| 26,30 | 50,00 |
1 315,00 |
2026-04-02 13:44 |
| 26,32 | 309,00 |
8 132,88 |
2026-04-02 16:19 |
| 26,32 | 40,00 |
1 052,80 |
2026-04-02 16:21 |
| 26,34 | 2 000,00 |
52 680,00 |
2026-04-02 16:38 |
| 26,36 | 4 705,00 |
124 023,80 |
2026-04-02 16:41 |
| 26,36 | 309,00 |
8 145,24 |
2026-04-02 16:36 |
| 26,36 | 1 226,00 |
32 317,36 |
2026-04-02 16:38 |
| 26,38 | 2 000,00 |
52 760,00 |
2026-04-02 16:38 |
| 26,40 | 309,00 |
8 157,60 |
2026-04-02 16:37 |
| 26,40 | 251,00 |
6 626,40 |
2026-04-02 14:14 |
| 26,44 | 309,00 |
8 169,96 |
2026-04-02 16:34 |
| 26,44 | 2 000,00 |
52 880,00 |
2026-04-02 16:38 |
| 26,46 | 750,00 |
19 845,00 |
2026-04-02 14:30 |
| 26,46 | 2 000,00 |
52 920,00 |
2026-04-02 16:41 |
| 26,48 | 309,00 |
8 182,32 |
2026-04-02 16:41 |
| 26,50 | 1,00 |
26,50 |
2026-04-02 13:28 |
| 26,50 | 337,00 |
8 930,50 |
2026-04-02 16:27 |
| 26,50 | 21,00 |
556,50 |
2026-04-02 14:32 |
| 26,50 | 3 000,00 |
79 500,00 |
2026-04-02 15:11 |
| 26,50 | 200,00 |
5 300,00 |
2026-04-02 16:00 |
| 26,50 | 3 940,00 |
104 410,00 |
2026-04-02 16:19 |
| 26,50 | 500,00 |
13 250,00 |
2026-04-02 13:13 |
| 26,50 | 50,00 |
1 325,00 |
2026-04-02 13:53 |
| 26,52 | 598,00 |
15 858,96 |
2026-04-02 16:39 |
| 26,56 | 471,00 |
12 509,76 |
2026-04-02 16:39 |
| 26,60 | 100,00 |
2 660,00 |
2026-04-02 16:35 |
| 26,60 | 50,00 |
1 330,00 |
2026-04-02 16:06 |
| 26,60 | 55,00 |
1 463,00 |
2026-04-02 13:10 |
| 26,60 | 190,00 |
5 054,00 |
2026-04-02 16:39 |
| 26,62 | 200,00 |
5 324,00 |
2026-04-02 12:55 |
| 26,64 | 100,00 |
2 664,00 |
2026-04-02 14:00 |
| 26,64 | 350,00 |
9 324,00 |
2026-04-02 12:56 |
| 26,70 | 10,00 |
267,00 |
2026-04-02 14:25 |
| 26,70 | 100,00 |
2 670,00 |
2026-04-02 15:57 |
| 26,70 | 10,00 |
267,00 |
2026-04-02 13:05 |
| 26,70 | 50,00 |
1 335,00 |
2026-04-02 12:59 |
| 26,72 | 600,00 |
16 032,00 |
2026-04-02 15:16 |
| 26,72 | 5,00 |
133,60 |
2026-04-02 13:06 |
| 26,76 | 50,00 |
1 338,00 |
2026-04-02 12:52 |
| 26,76 | 88,00 |
2 354,88 |
2026-04-02 13:03 |
| 26,76 | 20,00 |
535,20 |
2026-04-02 12:49 |
| 26,78 | 100,00 |
2 678,00 |
2026-04-02 15:37 |
| 26,78 | 92,00 |
2 463,76 |
2026-04-02 14:01 |
| 26,80 | 30,00 |
804,00 |
2026-01-09 13:31 |
| 26,80 | 500,00 |
13 400,00 |
2026-04-02 16:38 |
| 26,80 | 120,00 |
3 216,00 |
2026-03-31 08:30 |
| 26,80 | 20,00 |
536,00 |
2026-01-05 11:19 |
| 26,82 | 35,00 |
938,70 |
2026-04-02 11:55 |
| 26,82 | 200,00 |
5 364,00 |
2026-04-02 12:55 |
| 26,82 | 20,00 |
536,40 |
2026-04-02 12:58 |
| 26,86 | 2 500,00 |
67 150,00 |
2026-04-02 13:50 |
| 26,88 | 100,00 |
2 688,00 |
2026-04-02 13:59 |
| 26,88 | 8 000,00 |
215 040,00 |
2026-04-02 16:38 |
| 26,90 | 200,00 |
5 380,00 |
2026-04-02 12:46 |
| 26,90 | 125,00 |
3 362,50 |
2026-04-01 12:45 |
| 26,90 | 153,00 |
4 115,70 |
2026-04-02 13:55 |
| 26,90 | 10 000,00 |
269 000,00 |
2026-04-02 12:44 |
| 26,90 | 200,00 |
5 380,00 |
2026-04-02 15:43 |
| 26,90 | 48,00 |
1 291,20 |
2026-04-02 12:49 |
| 26,94 | 20,00 |
538,80 |
2026-04-02 12:48 |
| 26,96 | 150,00 |
4 044,00 |
2026-04-02 15:11 |
| 26,96 | 40,00 |
1 078,40 |
2026-04-02 12:04 |
| 27,00 | 12,00 |
324,00 |
2026-02-12 11:03 |
| 27,00 | 100,00 |
2 700,00 |
2026-04-02 12:24 |
| 27,00 | 190,00 |
5 130,00 |
2026-04-02 12:08 |
| 27,00 | 500,00 |
13 500,00 |
2026-03-02 09:31 |
| 27,00 | 100,00 |
2 700,00 |
2026-04-02 08:30 |
| 27,00 | 50,00 |
1 350,00 |
2026-04-02 12:35 |
| 27,00 | 500,00 |
13 500,00 |
2026-04-01 08:30 |
| 27,00 | 80,00 |
2 160,00 |
2026-04-02 15:59 |
| 27,00 | 4 630,00 |
125 010,00 |
2026-04-02 13:12 |
| 27,00 | 6 864,00 |
185 328,00 |
2026-04-02 14:17 |
| 27,00 | 1 000,00 |
27 000,00 |
2026-01-09 09:30 |
| 27,00 | 1 000,00 |
27 000,00 |
2026-04-02 08:30 |
| 27,02 | 76,00 |
2 053,52 |
2026-04-02 13:04 |
| 27,02 | 500,00 |
13 510,00 |
2026-04-02 11:56 |
| 27,08 | 200,00 |
5 416,00 |
2026-04-02 10:53 |
| 27,10 | 100,00 |
2 710,00 |
2026-04-02 11:20 |
| 27,10 | 99,00 |
2 682,90 |
2026-04-02 13:27 |
| 27,10 | 200,00 |
5 420,00 |
2026-04-02 14:13 |
| 27,20 | 303,00 |
8 241,60 |
2026-04-02 14:15 |
| 27,26 | 17,00 |
463,42 |
2026-04-02 12:18 |
| 27,26 | 100,00 |
2 726,00 |
2026-04-02 12:32 |
| 27,26 | 40,00 |
1 090,40 |
2026-04-02 12:35 |
| 27,38 | 80,00 |
2 190,40 |
2026-04-02 15:52 |
| 27,40 | 125,00 |
3 425,00 |
2026-04-02 14:21 |
| 27,40 | 130,00 |
3 562,00 |
2026-04-02 14:22 |
| 27,44 | 66,00 |
1 811,04 |
2026-04-02 10:21 |
| 27,48 | 10,00 |
274,80 |
2026-04-02 13:03 |
| 27,50 | 49,00 |
1 347,50 |
2026-03-12 15:17 |
| 27,50 | 322,00 |
8 855,00 |
2026-04-01 15:51 |
| 27,50 | 350,00 |
9 625,00 |
2026-02-18 17:13 |
| 27,50 | 10 000,00 |
275 000,00 |
2026-04-02 13:06 |
| 27,50 | 3 735,00 |
102 712,50 |
2026-04-02 13:19 |
| 27,60 | 200,00 |
5 520,00 |
2026-04-02 14:58 |
| 27,60 | 1 000,00 |
27 600,00 |
2026-04-02 13:07 |
| 27,74 | 750,00 |
20 805,00 |
2026-04-02 13:16 |
| 27,90 | 12 477,00 |
348 108,30 |
2026-04-02 08:30 |
| 27,90 | 4 169,00 |
116 315,10 |
2026-04-02 08:30 |
| 27,90 | 200,00 |
5 580,00 |
2026-04-02 14:57 |
| 27,96 | 55,00 |
1 537,80 |
2026-04-02 10:48 |
| 28,00 | 2,00 |
56,00 |
2026-04-02 15:09 |
| 28,00 | 43,00 |
1 204,00 |
2026-03-18 11:33 |
| 28,00 | 3,00 |
84,00 |
2026-04-01 15:41 |
| 28,00 | 615,00 |
17 220,00 |
2026-04-02 12:04 |
| 28,00 | 100,00 |
2 800,00 |
2026-04-02 12:55 |
| 28,00 | 1 000,00 |
28 000,00 |
2026-02-26 14:10 |
| 28,00 | 100,00 |
2 800,00 |
2026-03-17 17:53 |
| 28,00 | 50,00 |
1 400,00 |
2026-04-02 16:00 |
| 28,00 | 650,00 |
18 200,00 |
2026-04-02 12:24 |
| 28,10 | 2 930,00 |
82 333,00 |
2026-04-01 09:32 |
| 28,20 | 15,00 |
423,00 |
2026-03-25 16:02 |
| 28,50 | 3 000,00 |
85 500,00 |
2026-02-12 11:59 |
| 28,80 | 20,00 |
576,00 |
2026-01-05 11:19 |
| 29,00 | 2,00 |
58,00 |
2026-04-02 12:53 |
| 29,30 | 50,00 |
1 465,00 |
2026-04-02 12:35 |
| 29,84 | 100,00 |
2 984,00 |
2026-04-02 12:43 |
| 30,00 | 50,00 |
1 500,00 |
2026-01-02 09:31 |
| 30,00 | 242,00 |
7 260,00 |
2026-02-12 09:30 |
| 30,00 | 50,00 |
1 500,00 |
2026-01-05 09:30 |
| 30,00 | 47,00 |
1 410,00 |
2026-03-30 10:12 |
| 30,00 | 350,00 |
10 500,00 |
2026-01-07 09:30 |
| 30,80 | 100,00 |
3 080,00 |
2026-04-02 12:42 |
| 32,30 | 1,00 |
32,30 |
2026-03-30 09:55 |
| 32,50 | 3,00 |
97,50 |
2026-03-30 09:55 |
| 32,80 | 100,00 |
3 280,00 |
2026-04-02 12:42 |
| 34,00 | 75,00 |
2 550,00 |
2026-03-02 09:32 |
| 35,00 | 350,00 |
12 250,00 |
2026-01-09 17:12 |
| 36,00 | 32,00 |
1 152,00 |
2026-01-02 09:30 |
| 40,00 | 138,00 |
5 520,00 |
2026-03-20 15:50 |
| 40,00 | 10,00 |
400,00 |
2026-03-30 08:30 |
| 42,80 | 32,00 |
1 369,60 |
2026-01-07 09:31 |
| 46,16 | 2 000,00 |
92 320,00 |
2026-01-02 17:38 |
| 48,00 | 125,00 |
6 000,00 |
2026-04-01 12:57 |
| 48,00 | 80,00 |
3 840,00 |
2026-02-27 12:33 |
| 60,00 | 3 000,00 |
180 000,00 |
2026-03-02 09:30 |
| 100,00 | 2 754,00 |
275 400,00 |
2026-03-23 14:32 |
| 100,00 | 4,00 |
400,00 |
2026-04-02 09:53 |
| 100,00 | 155,00 |
15 500,00 |
2026-01-26 09:30 |
| 123 985 | 3 726 534,88 |
Stooq</text><text x=\'173\' y=\'78\' textLength=\'26.8\'>3360</text><text x=\'173\' y=\'63\' textLength=\'26.8\'>3380</text><text x=\'173\' y=\'49\' textLength=\'26.8\'>3400</text><text x=\'173\' y=\'34\' textLength=\'26.8\'>3420</text><text x=\'173\' y=\'19\' textLength=\'26.8\'>3440</text><g text-anchor=\'middle\'><text x=\'26\' y=\'94\' textLength=\'13.4\'>10</text><text x=\'67\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'107\' y=\'94\' textLength=\'13.4\'>14</text><text x=\'147\' y=\'94\' textLength=\'13.4\'>16</text></g></g></svg>)
Stooq</text><text x=\'173\' y=\'69\' textLength=\'26.8\'>6500</text><text x=\'173\' y=\'42\' textLength=\'26.8\'>6550</text><g text-anchor=\'middle\'><text x=\'18\' y=\'94\' textLength=\'13.4\'>16</text><text x=\'67\' y=\'94\' textLength=\'13.4\'>18</text><text x=\'115\' y=\'94\' textLength=\'13.4\'>20</text><text x=\'162\' y=\'94\' textLength=\'13.4\'>22</text></g></g></svg>)
Stooq</text><text x=\'166\' y=\'54\' textLength=\'33.5\'>1.155</text><text x=\'166\' y=\'21\' textLength=\'33.5\'>1.160</text><g text-anchor=\'middle\'><text x=\'31\' y=\'94\' textLength=\'6.7\'>4</text><text x=\'56\' y=\'94\' textLength=\'6.7\'>8</text><text x=\'82\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'107\' y=\'94\' textLength=\'13.4\'>16</text><text x=\'132\' y=\'94\' textLength=\'13.4\'>20</text><text x=\'155\' y=\'94\' textLength=\'13.4\'>24</text></g></g></svg>)