Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-14 15:58:02.
Arkusz zleceń kupna spółki - ENT| Kurs | Wolumen | Wartość | Czas |
|---|
| 60,60 |
3,00 |
181,80 |
2025-05-14 16:35 |
| 60,50 |
329,00 |
19 904,50 |
2025-05-14 12:59 |
| 60,50 |
20,00 |
1 210,00 |
2025-05-14 16:48 |
| 60,50 |
50,00 |
3 025,00 |
2025-05-14 16:26 |
| 60,40 |
25,00 |
1 510,00 |
2025-05-12 14:55 |
| 60,40 |
20,00 |
1 208,00 |
2025-05-13 13:41 |
| 60,30 |
102,00 |
6 150,60 |
2025-05-14 16:40 |
| 60,30 |
2,00 |
120,60 |
2025-05-14 13:36 |
| 60,30 |
30,00 |
1 809,00 |
2025-05-14 09:19 |
| 60,20 |
16,00 |
963,20 |
2025-05-14 12:54 |
| 60,20 |
166,00 |
9 993,20 |
2025-05-13 10:33 |
| 60,20 |
27,00 |
1 625,40 |
2025-05-14 08:30 |
| 60,20 |
50,00 |
3 010,00 |
2025-05-13 12:21 |
| 60,20 |
50,00 |
3 010,00 |
2025-05-14 10:33 |
| 60,20 |
20,00 |
1 204,00 |
2025-05-12 11:30 |
| 60,10 |
20,00 |
1 202,00 |
2025-05-14 12:12 |
| 60,10 |
35,00 |
2 103,50 |
2025-05-14 09:34 |
| 60,10 |
10,00 |
601,00 |
2025-05-13 13:22 |
| 60,10 |
50,00 |
3 005,00 |
2025-05-12 14:19 |
| 60,00 |
246,00 |
14 760,00 |
2025-05-08 13:28 |
| 60,00 |
85,00 |
5 100,00 |
2025-05-14 10:49 |
| 60,00 |
80,00 |
4 800,00 |
2025-05-12 10:00 |
| 60,00 |
100,00 |
6 000,00 |
2025-05-14 08:30 |
| 60,00 |
1,00 |
60,00 |
2025-05-13 13:57 |
| 60,00 |
100,00 |
6 000,00 |
2025-05-14 08:30 |
| 60,00 |
250,00 |
15 000,00 |
2025-05-13 13:34 |
| 60,00 |
60,00 |
3 600,00 |
2025-05-14 08:50 |
| 60,00 |
10,00 |
600,00 |
2025-05-12 09:34 |
| 59,80 |
100,00 |
5 980,00 |
2025-05-14 16:49 |
| 59,70 |
65,00 |
3 880,50 |
2025-05-12 08:30 |
| 59,60 |
100,00 |
5 960,00 |
2025-05-07 16:37 |
| 59,50 |
30,00 |
1 785,00 |
2025-05-02 10:23 |
| 59,50 |
35,00 |
2 082,50 |
2025-05-14 13:27 |
| 59,50 |
20,00 |
1 190,00 |
2025-05-02 11:18 |
| 59,50 |
2,00 |
119,00 |
2025-05-02 09:54 |
| 59,10 |
141,00 |
8 333,10 |
2025-05-02 10:07 |
| 59,00 |
90,00 |
5 310,00 |
2025-05-14 08:30 |
| 59,00 |
5,00 |
295,00 |
2025-05-07 09:32 |
| 59,00 |
1,00 |
59,00 |
2025-05-09 11:05 |
| 58,80 |
150,00 |
8 820,00 |
2025-05-14 09:03 |
| 58,70 |
22,00 |
1 291,40 |
2025-05-14 11:16 |
| 58,70 |
25,00 |
1 467,50 |
2025-04-30 16:46 |
| 58,70 |
7,00 |
410,90 |
2025-04-30 11:41 |
| 58,10 |
150,00 |
8 715,00 |
2025-05-14 16:16 |
| 58,00 |
200,00 |
11 600,00 |
2025-04-30 12:46 |
| 58,00 |
5,00 |
290,00 |
2025-04-30 10:17 |
| 58,00 |
35,00 |
2 030,00 |
2025-04-30 09:54 |
| 58,00 |
5,00 |
290,00 |
2025-05-07 09:32 |
| 58,00 |
7,00 |
406,00 |
2025-05-06 15:43 |
| 57,90 |
1,00 |
57,90 |
2025-04-30 10:44 |
| 57,90 |
17,00 |
984,30 |
2025-04-30 10:11 |
| 57,80 |
18,00 |
1 040,40 |
2025-04-30 10:10 |
| 57,70 |
58,00 |
3 346,60 |
2025-04-11 11:15 |
| 57,60 |
28,00 |
1 612,80 |
2025-05-14 08:30 |
| 57,30 |
5,00 |
286,50 |
2025-05-12 09:42 |
| 57,20 |
141,00 |
8 065,20 |
2025-05-05 15:06 |
| 57,00 |
1,00 |
57,00 |
2025-04-30 10:14 |
| 56,50 |
14,00 |
791,00 |
2025-04-11 10:27 |
| 56,50 |
10,00 |
565,00 |
2025-04-07 12:44 |
| 56,50 |
1,00 |
56,50 |
2025-04-11 08:41 |
| 56,20 |
100,00 |
5 620,00 |
2025-05-14 09:01 |
| 56,20 |
246,00 |
13 825,20 |
2025-05-12 10:34 |
| 56,00 |
100,00 |
5 600,00 |
2025-05-14 16:24 |
| 55,60 |
8,00 |
444,80 |
2025-05-02 08:30 |
| 55,00 |
60,00 |
3 300,00 |
2025-05-12 08:30 |
| 54,80 |
5,00 |
274,00 |
2025-04-09 08:54 |
| 54,70 |
200,00 |
10 940,00 |
2025-04-08 08:30 |
| 54,50 |
200,00 |
10 900,00 |
2025-05-13 13:04 |
| 54,00 |
10,00 |
540,00 |
2025-04-30 09:49 |
| 54,00 |
18,00 |
972,00 |
2025-04-15 09:09 |
| 53,80 |
10,00 |
538,00 |
2025-04-07 09:58 |
| 53,80 |
5 000,00 |
269 000,00 |
2025-05-14 08:30 |
| 53,10 |
2,00 |
106,20 |
2025-04-11 11:24 |
| 53,00 |
24,00 |
1 272,00 |
2025-04-10 16:45 |
| 52,10 |
1,00 |
52,10 |
2025-04-10 13:15 |
| 52,10 |
5,00 |
260,50 |
2025-04-07 08:47 |
| 52,00 |
20,00 |
1 040,00 |
2025-03-25 09:40 |
| 51,70 |
2,00 |
103,40 |
2025-04-11 11:25 |
| 50,30 |
10,00 |
503,00 |
2025-01-07 09:30 |
| 50,00 |
4,00 |
200,00 |
2025-03-25 09:40 |
| 50,00 |
39,00 |
1 950,00 |
2025-01-03 12:02 |
| 49,70 |
3,00 |
149,10 |
2025-03-25 09:40 |
| 47,65 |
1,00 |
47,65 |
2025-04-04 10:09 |
| 47,10 |
21,00 |
989,10 |
2025-01-07 09:30 |
| 45,40 |
100,00 |
4 540,00 |
2025-03-25 09:40 |
| 34,00 |
20,00 |
680,00 |
2025-04-07 09:41 |
| 9 656 | 538 782,95 |
Arkusz zleceń sprzedaży spółki - ENT| Kurs | Wolumen | Wartość | Czas |
|---|
| 61,20 | 50,00 |
3 060,00 |
2025-05-14 16:21 |
| 61,20 | 19,00 |
1 162,80 |
2025-05-14 16:21 |
| 61,30 | 100,00 |
6 130,00 |
2025-05-14 16:47 |
| 61,40 | 89,00 |
5 464,60 |
2025-05-14 16:08 |
| 61,40 | 300,00 |
18 420,00 |
2025-05-14 16:16 |
| 61,50 | 250,00 |
15 375,00 |
2025-05-14 13:16 |
| 61,50 | 250,00 |
15 375,00 |
2025-05-14 16:07 |
| 61,50 | 200,00 |
12 300,00 |
2025-05-14 16:53 |
| 61,60 | 1,00 |
61,60 |
2025-05-14 14:12 |
| 61,60 | 250,00 |
15 400,00 |
2025-05-14 09:07 |
| 61,60 | 312,00 |
19 219,20 |
2025-05-14 09:07 |
| 61,60 | 41,00 |
2 525,60 |
2025-05-14 08:30 |
| 61,60 | 75,00 |
4 620,00 |
2025-05-14 10:43 |
| 61,60 | 41,00 |
2 525,60 |
2025-05-14 13:52 |
| 61,70 | 20,00 |
1 234,00 |
2025-05-14 16:22 |
| 61,70 | 250,00 |
15 425,00 |
2025-05-14 09:07 |
| 61,70 | 150,00 |
9 255,00 |
2025-05-13 13:17 |
| 61,80 | 3,00 |
185,40 |
2025-05-13 12:43 |
| 61,80 | 200,00 |
12 360,00 |
2025-05-14 09:07 |
| 61,80 | 120,00 |
7 416,00 |
2025-05-14 13:33 |
| 61,80 | 5,00 |
309,00 |
2025-05-14 15:41 |
| 61,80 | 41,00 |
2 533,80 |
2025-05-14 15:43 |
| 61,80 | 60,00 |
3 708,00 |
2025-05-13 12:52 |
| 61,80 | 50,00 |
3 090,00 |
2025-05-14 08:30 |
| 61,80 | 2,00 |
123,60 |
2025-05-13 11:43 |
| 61,80 | 100,00 |
6 180,00 |
2025-05-14 09:52 |
| 61,80 | 10,00 |
618,00 |
2025-05-14 11:10 |
| 61,90 | 35,00 |
2 166,50 |
2025-05-14 11:59 |
| 61,90 | 88,00 |
5 447,20 |
2025-05-14 08:30 |
| 62,00 | 250,00 |
15 500,00 |
2025-05-14 09:55 |
| 62,00 | 17,00 |
1 054,00 |
2025-05-13 08:30 |
| 62,00 | 1 000,00 |
62 000,00 |
2025-04-29 09:33 |
| 62,00 | 8,00 |
496,00 |
2025-05-14 09:19 |
| 62,00 | 221,00 |
13 702,00 |
2025-05-14 08:30 |
| 62,10 | 22,00 |
1 366,20 |
2025-05-14 13:55 |
| 62,10 | 73,00 |
4 533,30 |
2025-05-14 13:34 |
| 62,10 | 21,00 |
1 304,10 |
2025-05-14 13:54 |
| 62,20 | 35,00 |
2 177,00 |
2025-04-01 11:08 |
| 62,20 | 149,00 |
9 267,80 |
2025-05-09 15:37 |
| 62,20 | 50,00 |
3 110,00 |
2025-05-14 12:03 |
| 62,20 | 30,00 |
1 866,00 |
2025-05-12 15:24 |
| 62,20 | 17,00 |
1 057,40 |
2025-05-13 08:30 |
| 62,40 | 16,00 |
998,40 |
2025-04-29 10:17 |
| 62,50 | 28,00 |
1 750,00 |
2025-05-12 13:38 |
| 62,50 | 25,00 |
1 562,50 |
2025-05-12 14:52 |
| 62,70 | 62,00 |
3 887,40 |
2025-04-22 15:32 |
| 62,70 | 108,00 |
6 771,60 |
2025-03-31 09:18 |
| 62,70 | 10,00 |
627,00 |
2025-04-08 16:38 |
| 62,80 | 16,00 |
1 004,80 |
2025-04-29 10:17 |
| 62,80 | 230,00 |
14 444,00 |
2025-05-05 08:31 |
| 62,90 | 150,00 |
9 435,00 |
2025-04-10 11:37 |
| 63,00 | 76,00 |
4 788,00 |
2025-03-27 11:57 |
| 63,00 | 700,00 |
44 100,00 |
2025-05-02 08:30 |
| 63,00 | 6,00 |
378,00 |
2025-05-14 08:30 |
| 63,00 | 7,00 |
441,00 |
2025-05-09 13:48 |
| 63,00 | 40,00 |
2 520,00 |
2025-04-10 08:30 |
| 63,00 | 50,00 |
3 150,00 |
2025-05-14 09:09 |
| 63,00 | 25,00 |
1 575,00 |
2025-05-12 14:55 |
| 63,00 | 17,00 |
1 071,00 |
2025-04-10 08:31 |
| 63,20 | 48,00 |
3 033,60 |
2025-05-14 14:46 |
| 63,20 | 33,00 |
2 085,60 |
2025-05-13 11:01 |
| 63,40 | 16,00 |
1 014,40 |
2025-03-27 13:13 |
| 63,50 | 100,00 |
6 350,00 |
2025-05-05 13:54 |
| 63,50 | 77,00 |
4 889,50 |
2025-05-13 09:24 |
| 63,50 | 502,00 |
31 877,00 |
2025-05-14 08:30 |
| 63,60 | 16,00 |
1 017,60 |
2025-03-27 13:14 |
| 63,70 | 16,00 |
1 019,20 |
2025-03-27 13:14 |
| 63,80 | 100,00 |
6 380,00 |
2025-05-13 09:51 |
| 63,80 | 16,00 |
1 020,80 |
2025-03-27 13:15 |
| 63,90 | 16,00 |
1 022,40 |
2025-03-27 13:16 |
| 64,00 | 50,00 |
3 200,00 |
2025-04-15 08:30 |
| 64,00 | 100,00 |
6 400,00 |
2025-05-12 10:27 |
| 64,00 | 100,00 |
6 400,00 |
2025-05-12 15:52 |
| 64,00 | 1,00 |
64,00 |
2025-05-02 16:52 |
| 64,00 | 909,00 |
58 176,00 |
2025-05-14 09:08 |
| 64,00 | 1,00 |
64,00 |
2025-03-28 10:28 |
| 64,00 | 4,00 |
256,00 |
2025-05-12 16:54 |
| 64,00 | 4,00 |
256,00 |
2025-05-12 10:09 |
| 64,10 | 16,00 |
1 025,60 |
2025-03-27 11:34 |
| 64,20 | 2,00 |
128,40 |
2025-04-11 12:50 |
| 64,20 | 16,00 |
1 027,20 |
2025-03-27 11:34 |
| 64,20 | 20,00 |
1 284,00 |
2025-05-12 16:28 |
| 64,20 | 164,00 |
10 528,80 |
2025-04-04 12:59 |
| 64,30 | 16,00 |
1 028,80 |
2025-03-27 11:34 |
| 64,30 | 35,00 |
2 250,50 |
2025-03-26 11:13 |
| 64,30 | 12,00 |
771,60 |
2025-05-05 11:26 |
| 64,40 | 73,00 |
4 701,20 |
2025-04-02 16:52 |
| 64,40 | 16,00 |
1 030,40 |
2025-03-27 11:35 |
| 64,50 | 46,00 |
2 967,00 |
2025-04-25 10:31 |
| 64,50 | 16,00 |
1 032,00 |
2025-03-27 11:35 |
| 64,70 | 200,00 |
12 940,00 |
2025-04-22 10:25 |
| 64,80 | 5,00 |
324,00 |
2025-04-28 09:45 |
| 64,80 | 110,00 |
7 128,00 |
2025-05-07 10:02 |
| 64,80 | 100,00 |
6 480,00 |
2025-04-15 13:22 |
| 64,80 | 140,00 |
9 072,00 |
2025-04-25 15:31 |
| 64,90 | 900,00 |
58 410,00 |
2025-05-14 10:30 |
| 64,90 | 16,00 |
1 038,40 |
2025-03-27 11:36 |
| 65,00 | 180,00 |
11 700,00 |
2025-05-12 08:30 |
| 65,00 | 332,00 |
21 580,00 |
2025-05-12 14:10 |
| 65,00 | 10,00 |
650,00 |
2025-05-12 14:53 |
| 65,00 | 168,00 |
10 920,00 |
2025-04-30 08:30 |
| 65,00 | 54,00 |
3 510,00 |
2025-03-27 12:38 |
| 65,00 | 100,00 |
6 500,00 |
2025-05-12 10:49 |
| 65,00 | 20,00 |
1 300,00 |
2025-05-02 16:46 |
| 65,10 | 50,00 |
3 255,00 |
2025-04-01 09:38 |
| 65,20 | 74,00 |
4 824,80 |
2025-05-12 08:30 |
| 65,30 | 16,00 |
1 044,80 |
2025-03-27 11:36 |
| 65,50 | 43,00 |
2 816,50 |
2025-05-02 12:41 |
| 65,50 | 75,00 |
4 912,50 |
2025-05-12 15:06 |
| 65,50 | 100,00 |
6 550,00 |
2025-04-22 08:30 |
| 65,60 | 100,00 |
6 560,00 |
2025-03-25 11:11 |
| 65,60 | 3,00 |
196,80 |
2025-05-07 13:22 |
| 65,80 | 7,00 |
460,60 |
2025-05-14 09:19 |
| 65,90 | 662,00 |
43 625,80 |
2025-05-09 09:09 |
| 66,00 | 30,00 |
1 980,00 |
2025-04-01 09:39 |
| 66,00 | 40,00 |
2 640,00 |
2025-04-25 13:23 |
| 66,00 | 20,00 |
1 320,00 |
2025-03-28 12:59 |
| 66,00 | 11,00 |
726,00 |
2025-03-25 09:40 |
| 66,00 | 30,00 |
1 980,00 |
2025-04-30 16:23 |
| 66,00 | 1,00 |
66,00 |
2025-05-09 10:35 |
| 66,30 | 37,00 |
2 453,10 |
2025-05-12 08:30 |
| 66,40 | 60,00 |
3 984,00 |
2025-03-24 09:31 |
| 66,90 | 20,00 |
1 338,00 |
2025-04-29 14:59 |
| 67,00 | 254,00 |
17 018,00 |
2025-03-18 10:21 |
| 67,00 | 200,00 |
13 400,00 |
2025-04-28 09:02 |
| 67,00 | 50,00 |
3 350,00 |
2025-03-14 09:30 |
| 67,00 | 7,00 |
469,00 |
2025-04-10 12:53 |
| 67,20 | 23,00 |
1 545,60 |
2025-04-04 11:20 |
| 67,30 | 21,00 |
1 413,30 |
2025-05-05 10:00 |
| 67,50 | 2,00 |
135,00 |
2025-03-25 14:12 |
| 67,50 | 10,00 |
675,00 |
2025-02-25 15:00 |
| 67,80 | 15,00 |
1 017,00 |
2025-01-07 09:30 |
| 68,00 | 1 031,00 |
70 108,00 |
2025-03-26 10:18 |
| 68,00 | 25,00 |
1 700,00 |
2025-04-11 10:26 |
| 68,00 | 7,00 |
476,00 |
2025-03-25 09:40 |
| 68,40 | 30,00 |
2 052,00 |
2025-05-12 12:01 |
| 68,40 | 50,00 |
3 420,00 |
2025-03-25 09:40 |
| 68,50 | 10,00 |
685,00 |
2025-03-25 09:40 |
| 68,70 | 805,00 |
55 303,50 |
2025-03-26 09:30 |
| 69,00 | 80,00 |
5 520,00 |
2025-05-14 08:31 |
| 69,00 | 200,00 |
13 800,00 |
2025-03-25 09:40 |
| 69,00 | 30,00 |
2 070,00 |
2025-04-17 08:30 |
| 69,00 | 3,00 |
207,00 |
2025-03-25 09:40 |
| 69,10 | 6,00 |
414,60 |
2025-05-14 08:30 |
| 69,70 | 20,00 |
1 394,00 |
2025-05-13 09:56 |
| 69,80 | 8,00 |
558,40 |
2025-03-19 15:17 |
| 69,80 | 25,00 |
1 745,00 |
2025-03-26 09:30 |
| 69,90 | 3,00 |
209,70 |
2025-05-14 09:17 |
| 69,90 | 100,00 |
6 990,00 |
2025-03-25 09:40 |
| 70,00 | 200,00 |
14 000,00 |
2025-03-17 09:30 |
| 70,00 | 33,00 |
2 310,00 |
2025-04-04 11:27 |
| 70,00 | 65,00 |
4 550,00 |
2025-03-25 09:40 |
| 70,00 | 55,00 |
3 850,00 |
2025-04-02 08:30 |
| 70,00 | 20,00 |
1 400,00 |
2025-04-29 14:58 |
| 70,00 | 10,00 |
700,00 |
2025-04-10 12:52 |
| 70,00 | 8,00 |
560,00 |
2025-03-18 09:31 |
| 70,80 | 168,00 |
11 894,40 |
2025-01-20 09:30 |
| 71,60 | 50,00 |
3 580,00 |
2025-03-25 09:40 |
| 71,80 | 21,00 |
1 507,80 |
2025-05-06 10:25 |
| 71,90 | 50,00 |
3 595,00 |
2025-03-26 09:34 |
| 72,00 | 37,00 |
2 664,00 |
2025-03-24 12:52 |
| 72,00 | 944,00 |
67 968,00 |
2025-05-14 08:30 |
| 73,30 | 1,00 |
73,30 |
2025-03-25 09:40 |
| 73,80 | 50,00 |
3 690,00 |
2025-03-26 09:35 |
| 73,90 | 27,00 |
1 995,30 |
2025-03-20 09:30 |
| 74,00 | 50,00 |
3 700,00 |
2025-02-10 11:19 |
| 74,40 | 1,00 |
74,40 |
2025-03-25 09:40 |
| 74,50 | 100,00 |
7 450,00 |
2025-05-13 09:11 |
| 74,90 | 10,00 |
749,00 |
2025-05-05 08:32 |
| 74,90 | 543,00 |
40 670,70 |
2025-05-12 13:28 |
| 75,00 | 18,00 |
1 350,00 |
2025-03-26 09:30 |
| 76,00 | 306,00 |
23 256,00 |
2025-03-17 15:01 |
| 76,20 | 732,00 |
55 778,40 |
2025-01-27 09:31 |
| 77,40 | 200,00 |
15 480,00 |
2025-04-23 09:46 |
| 77,90 | 64,00 |
4 985,60 |
2025-03-25 09:40 |
| 78,60 | 20,00 |
1 572,00 |
2025-04-28 08:31 |
| 78,80 | 400,00 |
31 520,00 |
2025-03-11 10:44 |
| 78,80 | 36,00 |
2 836,80 |
2025-04-14 13:31 |
| 79,20 | 4,00 |
316,80 |
2025-04-23 09:48 |
| 79,30 | 3,00 |
237,90 |
2025-05-14 13:41 |
| 79,70 | 1 573,00 |
125 368,10 |
2025-04-24 09:51 |
| 79,80 | 200,00 |
15 960,00 |
2025-04-14 16:03 |
| 79,80 | 23,00 |
1 835,40 |
2025-04-11 13:10 |
| 80,00 | 1 500,00 |
120 000,00 |
2025-03-31 12:32 |
| 80,00 | 76,00 |
6 080,00 |
2025-02-18 11:07 |
| 81,90 | 166,00 |
13 595,40 |
2025-04-29 10:59 |
| 88,90 | 120,00 |
10 668,00 |
2025-03-06 09:30 |
| 90,00 | 18,00 |
1 620,00 |
2025-03-25 09:40 |
| 95,00 | 100,00 |
9 500,00 |
2025-01-02 14:31 |
| 98,90 | 16,00 |
1 582,40 |
2025-01-02 11:30 |
| 99,00 | 25,00 |
2 475,00 |
2025-03-13 16:03 |
| 99,00 | 25,00 |
2 475,00 |
2025-01-02 11:16 |
| 99,60 | 20,00 |
1 992,00 |
2025-01-02 11:18 |
| 100,40 | 100,00 |
10 040,00 |
2025-05-09 15:27 |
| 100,80 | 20,00 |
2 016,00 |
2025-01-02 11:25 |
| 110,00 | 100,00 |
11 000,00 |
2025-03-25 09:40 |
| 110,00 | 4,00 |
440,00 |
2025-05-05 08:30 |
| 24 203 | 1 681 855,10 |
