Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-07-21 06:42:02.
Arkusz zleceń kupna spółki - ENT| Kurs | Wolumen | Wartość | Czas |
|---|
| 55,30 |
66,00 |
3 649,80 |
2025-07-18 15:23 |
| 55,00 |
20,00 |
1 100,00 |
2025-07-18 09:31 |
| 55,00 |
50,00 |
2 750,00 |
2025-07-18 10:23 |
| 55,00 |
20,00 |
1 100,00 |
2025-07-18 09:20 |
| 55,00 |
10,00 |
550,00 |
2025-07-18 09:45 |
| 55,00 |
50,00 |
2 750,00 |
2025-07-18 09:37 |
| 54,80 |
20,00 |
1 096,00 |
2025-07-18 16:11 |
| 54,80 |
50,00 |
2 740,00 |
2025-07-18 13:52 |
| 54,80 |
24,00 |
1 315,20 |
2025-07-18 15:08 |
| 54,70 |
1,00 |
54,70 |
2025-07-18 12:47 |
| 54,30 |
19,00 |
1 031,70 |
2025-07-18 09:50 |
| 54,20 |
10,00 |
542,00 |
2025-07-18 09:02 |
| 54,20 |
100,00 |
5 420,00 |
2025-07-18 11:51 |
| 54,20 |
100,00 |
5 420,00 |
2025-07-18 10:44 |
| 54,20 |
5,00 |
271,00 |
2025-07-17 16:37 |
| 54,20 |
18,00 |
975,60 |
2025-07-18 12:55 |
| 54,10 |
100,00 |
5 410,00 |
2025-07-18 08:55 |
| 54,10 |
100,00 |
5 410,00 |
2025-07-17 16:44 |
| 54,10 |
30,00 |
1 623,00 |
2025-07-18 14:11 |
| 54,10 |
19,00 |
1 027,90 |
2025-07-18 09:50 |
| 54,00 |
2,00 |
108,00 |
2025-07-18 09:56 |
| 54,00 |
2,00 |
108,00 |
2025-07-18 16:26 |
| 54,00 |
7,00 |
378,00 |
2025-07-18 08:47 |
| 54,00 |
20,00 |
1 080,00 |
2025-07-18 12:48 |
| 54,00 |
50,00 |
2 700,00 |
2025-07-18 09:22 |
| 53,90 |
1,00 |
53,90 |
2025-07-18 14:33 |
| 53,90 |
19,00 |
1 024,10 |
2025-07-18 12:55 |
| 53,80 |
10,00 |
538,00 |
2025-07-17 11:40 |
| 53,80 |
100,00 |
5 380,00 |
2025-07-17 16:19 |
| 53,70 |
20,00 |
1 074,00 |
2025-07-17 16:05 |
| 53,60 |
10,00 |
536,00 |
2025-07-18 09:09 |
| 53,60 |
6,00 |
321,60 |
2025-07-17 11:41 |
| 53,50 |
100,00 |
5 350,00 |
2025-07-17 16:14 |
| 53,50 |
20,00 |
1 070,00 |
2025-07-18 09:12 |
| 53,50 |
100,00 |
5 350,00 |
2025-07-17 16:44 |
| 53,50 |
26,00 |
1 391,00 |
2025-07-17 10:20 |
| 53,50 |
33,00 |
1 765,50 |
2025-07-01 10:09 |
| 53,30 |
10,00 |
533,00 |
2025-06-30 08:45 |
| 53,20 |
100,00 |
5 320,00 |
2025-07-17 16:44 |
| 53,20 |
50,00 |
2 660,00 |
2025-07-18 14:03 |
| 53,10 |
100,00 |
5 310,00 |
2025-07-09 10:19 |
| 53,00 |
1,00 |
53,00 |
2025-07-14 13:23 |
| 53,00 |
100,00 |
5 300,00 |
2025-07-16 11:18 |
| 53,00 |
10,00 |
530,00 |
2025-07-17 11:41 |
| 53,00 |
40,00 |
2 120,00 |
2025-07-18 08:33 |
| 53,00 |
100,00 |
5 300,00 |
2025-07-17 08:30 |
| 52,80 |
60,00 |
3 168,00 |
2025-07-17 16:23 |
| 52,50 |
1,00 |
52,50 |
2025-06-30 09:24 |
| 52,20 |
1,00 |
52,20 |
2025-07-01 10:06 |
| 52,20 |
11,00 |
574,20 |
2025-07-07 14:04 |
| 52,00 |
1,00 |
52,00 |
2025-07-16 12:37 |
| 51,20 |
1,00 |
51,20 |
2025-07-04 08:54 |
| 51,10 |
200,00 |
10 220,00 |
2025-07-16 11:19 |
| 51,00 |
1,00 |
51,00 |
2025-07-16 12:37 |
| 50,80 |
25,00 |
1 270,00 |
2025-07-15 11:13 |
| 50,70 |
1,00 |
50,70 |
2025-07-01 10:07 |
| 50,60 |
85,00 |
4 301,00 |
2025-07-17 12:22 |
| 50,40 |
50,00 |
2 520,00 |
2025-07-17 10:14 |
| 50,00 |
130,00 |
6 500,00 |
2025-07-17 15:42 |
| 50,00 |
45,00 |
2 250,00 |
2025-07-18 08:34 |
| 2 462 | 130 753,80 |
Arkusz zleceń sprzedaży spółki - ENT| Kurs | Wolumen | Wartość | Czas |
|---|
| 56,40 | 47,00 |
2 650,80 |
2025-07-18 16:43 |
| 56,40 | 18,00 |
1 015,20 |
2025-07-18 16:43 |
| 56,50 | 18,00 |
1 017,00 |
2025-07-18 16:43 |
| 56,60 | 30,00 |
1 698,00 |
2025-07-17 15:30 |
| 56,60 | 1,00 |
56,60 |
2025-07-14 12:06 |
| 56,70 | 6,00 |
340,20 |
2025-07-14 09:02 |
| 56,70 | 44,00 |
2 494,80 |
2025-07-14 11:27 |
| 56,70 | 10,00 |
567,00 |
2025-07-14 08:50 |
| 56,70 | 30,00 |
1 701,00 |
2025-07-16 12:28 |
| 56,80 | 150,00 |
8 520,00 |
2025-07-16 14:47 |
| 56,80 | 30,00 |
1 704,00 |
2025-07-11 10:30 |
| 56,80 | 100,00 |
5 680,00 |
2025-07-15 09:27 |
| 56,80 | 20,00 |
1 136,00 |
2025-07-11 09:28 |
| 56,90 | 200,00 |
11 380,00 |
2025-07-16 14:47 |
| 56,90 | 18,00 |
1 024,20 |
2025-07-08 09:32 |
| 57,20 | 75,00 |
4 290,00 |
2025-07-17 11:51 |
| 57,20 | 1,00 |
57,20 |
2025-07-14 12:06 |
| 57,30 | 35,00 |
2 005,50 |
2025-07-18 13:09 |
| 57,40 | 150,00 |
8 610,00 |
2025-07-16 08:48 |
| 57,40 | 106,00 |
6 084,40 |
2025-07-07 10:13 |
| 57,40 | 30,00 |
1 722,00 |
2025-07-16 12:07 |
| 57,50 | 25,00 |
1 437,50 |
2025-07-11 13:17 |
| 57,50 | 100,00 |
5 750,00 |
2025-07-18 16:47 |
| 57,60 | 250,00 |
14 400,00 |
2025-07-07 09:52 |
| 57,60 | 1,00 |
57,60 |
2025-07-18 12:47 |
| 57,60 | 18,00 |
1 036,80 |
2025-07-14 09:00 |
| 57,70 | 100,00 |
5 770,00 |
2025-07-18 08:30 |
| 57,90 | 83,00 |
4 805,70 |
2025-07-01 11:01 |
| 57,90 | 900,00 |
52 110,00 |
2025-07-03 11:05 |
| 58,00 | 1 000,00 |
58 000,00 |
2025-07-01 09:26 |
| 58,00 | 250,00 |
14 500,00 |
2025-07-01 12:48 |
| 58,30 | 18,00 |
1 049,40 |
2025-07-01 08:30 |
| 58,50 | 27,00 |
1 579,50 |
2025-07-10 10:44 |
| 58,50 | 22,00 |
1 287,00 |
2025-07-08 08:30 |
| 58,60 | 100,00 |
5 860,00 |
2025-06-30 09:05 |
| 58,70 | 50,00 |
2 935,00 |
2025-07-16 13:27 |
| 58,80 | 20,00 |
1 176,00 |
2025-07-04 15:01 |
| 58,80 | 49,00 |
2 881,20 |
2025-07-18 12:23 |
| 58,90 | 60,00 |
3 534,00 |
2025-07-10 13:13 |
| 59,00 | 37,00 |
2 183,00 |
2025-06-30 09:03 |
| 59,10 | 1,00 |
59,10 |
2025-07-01 09:03 |
| 59,20 | 100,00 |
5 920,00 |
2025-07-04 11:18 |
| 59,20 | 2,00 |
118,40 |
2025-07-01 14:59 |
| 59,30 | 35,00 |
2 075,50 |
2025-07-07 12:08 |
| 59,40 | 73,00 |
4 336,20 |
2025-06-30 11:21 |
| 59,60 | 5,00 |
298,00 |
2025-07-04 11:56 |
| 59,80 | 3,00 |
179,40 |
2025-07-02 15:34 |
| 59,90 | 200,00 |
11 980,00 |
2025-06-30 10:09 |
| 59,90 | 17,00 |
1 018,30 |
2025-06-30 13:20 |
| 59,90 | 38,00 |
2 276,20 |
2025-07-07 08:30 |
| 59,90 | 25,00 |
1 497,50 |
2025-07-09 16:03 |
| 60,00 | 2,00 |
120,00 |
2025-07-18 11:09 |
| 60,00 | 20,00 |
1 200,00 |
2025-07-09 08:30 |
| 60,00 | 3,00 |
180,00 |
2025-07-02 11:40 |
| 60,00 | 30,00 |
1 800,00 |
2025-07-16 15:49 |
| 60,00 | 57,00 |
3 420,00 |
2025-07-16 08:30 |
| 60,00 | 70,00 |
4 200,00 |
2025-07-10 08:30 |
| 60,00 | 1,00 |
60,00 |
2025-07-03 08:55 |
| 60,00 | 10,00 |
600,00 |
2025-06-30 12:48 |
| 60,40 | 17,00 |
1 026,80 |
2025-06-30 15:25 |
| 60,50 | 2 000,00 |
121 000,00 |
2025-06-30 11:58 |
| 60,50 | 6,00 |
363,00 |
2025-07-08 09:20 |
| 60,60 | 46,00 |
2 787,60 |
2025-06-30 10:11 |
| 60,80 | 45,00 |
2 736,00 |
2025-07-16 12:39 |
| 61,00 | 20,00 |
1 220,00 |
2025-07-15 08:42 |
| 61,00 | 103,00 |
6 283,00 |
2025-06-30 09:26 |
| 61,40 | 48,00 |
2 947,20 |
2025-06-30 08:55 |
| 61,50 | 3,00 |
184,50 |
2025-07-07 14:04 |
| 61,60 | 30,00 |
1 848,00 |
2025-07-03 12:04 |
| 61,70 | 18,00 |
1 110,60 |
2025-07-17 08:30 |
| 61,80 | 97,00 |
5 994,60 |
2025-06-30 09:15 |
| 61,80 | 22,00 |
1 359,60 |
2025-07-10 16:49 |
| 61,80 | 65,00 |
4 017,00 |
2025-07-04 12:13 |
| 62,00 | 500,00 |
31 000,00 |
2025-07-09 08:30 |
| 62,00 | 254,00 |
15 748,00 |
2025-06-30 10:16 |
| 62,00 | 272,00 |
16 864,00 |
2025-07-04 09:06 |
| 62,00 | 20,00 |
1 240,00 |
2025-07-01 08:30 |
| 62,00 | 200,00 |
12 400,00 |
2025-07-03 08:30 |
| 62,40 | 3,00 |
187,20 |
2025-07-02 11:17 |
| 62,40 | 145,00 |
9 048,00 |
2025-07-18 09:57 |
| 62,50 | 100,00 |
6 250,00 |
2025-06-30 10:43 |
| 62,50 | 50,00 |
3 125,00 |
2025-07-08 08:30 |
| 63,00 | 444,00 |
27 972,00 |
2025-07-02 15:39 |
| 63,00 | 33,00 |
2 079,00 |
2025-07-07 09:11 |
| 63,00 | 1,00 |
63,00 |
2025-06-30 15:10 |
| 63,00 | 2 000,00 |
126 000,00 |
2025-07-18 11:33 |
| 63,00 | 2,00 |
126,00 |
2025-06-30 15:10 |
| 63,70 | 20,00 |
1 274,00 |
2025-07-11 10:55 |
| 63,90 | 19,00 |
1 214,10 |
2025-07-14 08:30 |
| 64,00 | 76,00 |
4 864,00 |
2025-07-01 09:34 |
| 64,00 | 570,00 |
36 480,00 |
2025-07-09 08:30 |
| 64,00 | 100,00 |
6 400,00 |
2025-07-11 10:29 |
| 64,50 | 20,00 |
1 290,00 |
2025-06-30 16:48 |
| 64,80 | 4,00 |
259,20 |
2025-07-16 12:21 |
| 64,90 | 20,00 |
1 298,00 |
2025-06-30 12:45 |
| 65,00 | 33,00 |
2 145,00 |
2025-07-04 08:30 |
| 65,00 | 1 000,00 |
65 000,00 |
2025-06-30 11:34 |
| 65,00 | 200,00 |
13 000,00 |
2025-07-01 08:30 |
| 65,00 | 1,00 |
65,00 |
2025-07-01 10:37 |
| 65,20 | 265,00 |
17 278,00 |
2025-06-30 09:06 |
| 65,70 | 13,00 |
854,10 |
2025-07-09 11:44 |
| 65,90 | 7,00 |
461,30 |
2025-06-30 08:44 |
| 65,90 | 20,00 |
1 318,00 |
2025-06-30 12:46 |
| 66,00 | 11,00 |
726,00 |
2025-07-08 13:46 |
| 66,80 | 20,00 |
1 336,00 |
2025-07-09 15:41 |
| 67,00 | 13,00 |
871,00 |
2025-07-01 08:30 |
| 67,90 | 19,00 |
1 290,10 |
2025-06-30 12:47 |
| 68,60 | 150,00 |
10 290,00 |
2025-07-01 08:30 |
| 68,90 | 19,00 |
1 309,10 |
2025-06-30 12:48 |
| 68,90 | 25,00 |
1 722,50 |
2025-07-01 08:30 |
| 69,60 | 30,00 |
2 088,00 |
2025-07-03 15:12 |
| 69,90 | 16,00 |
1 118,40 |
2025-06-30 12:49 |
| 70,00 | 21,00 |
1 470,00 |
2025-06-30 14:54 |
| 70,00 | 55,00 |
3 850,00 |
2025-07-02 08:30 |
| 70,10 | 1 573,00 |
110 267,30 |
2025-07-17 09:06 |
| 70,50 | 65,00 |
4 582,50 |
2025-07-07 11:34 |
| 74,00 | 50,00 |
3 700,00 |
2025-06-30 08:48 |
| 76,00 | 54,00 |
4 104,00 |
2025-07-15 08:30 |
| 89,90 | 50,00 |
4 495,00 |
2025-07-02 11:38 |
| 95,00 | 100,00 |
9 500,00 |
2025-06-30 09:16 |
| 100,00 | 250,00 |
25 000,00 |
2025-07-01 15:07 |
| 100,00 | 50,00 |
5 000,00 |
2025-07-10 11:02 |
| 104,00 | 25,00 |
2 600,00 |
2025-07-14 08:54 |
| 16 468 | 1 054 545,90 |
