Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-04-23 15:58:02.
Arkusz zleceń kupna spółki - ENT| Kurs | Wolumen | Wartość | Czas |
|---|
| 61,00 |
25,00 |
1 525,00 |
2025-04-23 16:50 |
| 60,90 |
144,00 |
8 769,60 |
2025-04-23 15:04 |
| 60,90 |
1,00 |
60,90 |
2025-04-23 15:07 |
| 60,90 |
5,00 |
304,50 |
2025-04-23 12:37 |
| 60,80 |
20,00 |
1 216,00 |
2025-04-23 15:31 |
| 60,80 |
102,00 |
6 201,60 |
2025-04-23 15:02 |
| 60,80 |
50,00 |
3 040,00 |
2025-04-23 11:47 |
| 60,70 |
100,00 |
6 070,00 |
2025-04-23 12:32 |
| 60,60 |
20,00 |
1 212,00 |
2025-04-23 11:49 |
| 60,50 |
200,00 |
12 100,00 |
2025-04-23 12:33 |
| 60,40 |
30,00 |
1 812,00 |
2025-04-22 15:53 |
| 60,40 |
116,00 |
7 006,40 |
2025-04-23 09:09 |
| 60,40 |
22,00 |
1 328,80 |
2025-04-23 08:57 |
| 60,30 |
22,00 |
1 326,60 |
2025-04-23 08:56 |
| 60,20 |
30,00 |
1 806,00 |
2025-04-23 12:17 |
| 60,00 |
23,00 |
1 380,00 |
2025-04-23 16:35 |
| 60,00 |
66,00 |
3 960,00 |
2025-04-22 10:22 |
| 60,00 |
1,00 |
60,00 |
2025-04-22 10:36 |
| 59,80 |
40,00 |
2 392,00 |
2025-04-17 09:33 |
| 59,80 |
28,00 |
1 674,40 |
2025-04-23 14:57 |
| 59,70 |
25,00 |
1 492,50 |
2025-04-22 09:53 |
| 59,70 |
20,00 |
1 194,00 |
2025-04-17 09:21 |
| 59,50 |
100,00 |
5 950,00 |
2025-04-22 08:30 |
| 59,50 |
100,00 |
5 950,00 |
2025-04-22 10:29 |
| 59,30 |
6,00 |
355,80 |
2025-04-17 08:46 |
| 59,30 |
100,00 |
5 930,00 |
2025-04-17 08:34 |
| 59,10 |
190,00 |
11 229,00 |
2025-04-16 09:17 |
| 59,00 |
50,00 |
2 950,00 |
2025-04-15 08:30 |
| 59,00 |
59,00 |
3 481,00 |
2025-04-17 08:30 |
| 58,80 |
200,00 |
11 760,00 |
2025-04-23 08:49 |
| 58,70 |
1,00 |
58,70 |
2025-04-23 12:08 |
| 58,50 |
2,00 |
117,00 |
2025-04-11 10:51 |
| 58,20 |
18,00 |
1 047,60 |
2025-04-23 16:47 |
| 58,10 |
30,00 |
1 743,00 |
2025-04-23 15:41 |
| 58,00 |
50,00 |
2 900,00 |
2025-04-15 08:30 |
| 58,00 |
52,00 |
3 016,00 |
2025-04-16 16:45 |
| 57,70 |
58,00 |
3 346,60 |
2025-04-11 11:15 |
| 57,50 |
45,00 |
2 587,50 |
2025-04-23 14:16 |
| 57,10 |
2,00 |
114,20 |
2025-04-22 12:37 |
| 56,50 |
1,00 |
56,50 |
2025-04-11 08:41 |
| 56,50 |
14,00 |
791,00 |
2025-04-11 10:27 |
| 56,50 |
10,00 |
565,00 |
2025-04-07 12:44 |
| 56,30 |
100,00 |
5 630,00 |
2025-04-23 14:15 |
| 56,00 |
30,00 |
1 680,00 |
2025-04-07 16:15 |
| 55,30 |
25,00 |
1 382,50 |
2025-04-11 16:43 |
| 54,80 |
5,00 |
274,00 |
2025-04-09 08:54 |
| 54,70 |
200,00 |
10 940,00 |
2025-04-08 08:30 |
| 54,00 |
18,00 |
972,00 |
2025-04-15 09:09 |
| 54,00 |
100,00 |
5 400,00 |
2025-04-07 10:02 |
| 53,80 |
5 000,00 |
269 000,00 |
2025-04-23 08:30 |
| 53,80 |
10,00 |
538,00 |
2025-04-07 09:58 |
| 53,10 |
2,00 |
106,20 |
2025-04-11 11:24 |
| 53,00 |
24,00 |
1 272,00 |
2025-04-10 16:45 |
| 53,00 |
10,00 |
530,00 |
2025-04-11 12:39 |
| 52,10 |
5,00 |
260,50 |
2025-04-07 08:47 |
| 52,10 |
1,00 |
52,10 |
2025-04-10 13:15 |
| 52,00 |
20,00 |
1 040,00 |
2025-03-25 09:40 |
| 51,70 |
2,00 |
103,40 |
2025-04-11 11:25 |
| 50,30 |
10,00 |
503,00 |
2025-01-07 09:30 |
| 50,00 |
39,00 |
1 950,00 |
2025-01-03 12:02 |
| 50,00 |
4,00 |
200,00 |
2025-03-25 09:40 |
| 49,70 |
3,00 |
149,10 |
2025-03-25 09:40 |
| 49,00 |
60,00 |
2 940,00 |
2025-04-07 08:30 |
| 47,65 |
1,00 |
47,65 |
2025-04-04 10:09 |
| 47,10 |
21,00 |
989,10 |
2025-01-07 09:30 |
| 45,40 |
100,00 |
4 540,00 |
2025-03-25 09:40 |
| 34,00 |
20,00 |
680,00 |
2025-04-07 09:41 |
| 6,00 |
1,00 |
6,00 |
2025-03-28 16:18 |
| 7 990 | 441 067,75 |
Arkusz zleceń sprzedaży spółki - ENT| Kurs | Wolumen | Wartość | Czas |
|---|
| 61,10 | 41,00 |
2 505,10 |
2025-04-23 16:25 |
| 61,30 | 150,00 |
9 195,00 |
2025-04-23 12:32 |
| 61,30 | 3,00 |
183,90 |
2025-04-23 12:30 |
| 61,30 | 48,00 |
2 942,40 |
2025-04-23 10:42 |
| 61,40 | 25,00 |
1 535,00 |
2025-04-23 11:22 |
| 61,50 | 10,00 |
615,00 |
2025-04-23 09:53 |
| 61,50 | 33,00 |
2 029,50 |
2025-04-23 12:26 |
| 61,60 | 13,00 |
800,80 |
2025-04-17 13:21 |
| 61,60 | 1,00 |
61,60 |
2025-04-23 14:00 |
| 61,80 | 17,00 |
1 050,60 |
2025-04-14 09:05 |
| 61,80 | 35,00 |
2 163,00 |
2025-04-15 11:21 |
| 61,90 | 115,00 |
7 118,50 |
2025-04-23 09:57 |
| 62,00 | 143,00 |
8 866,00 |
2025-04-23 08:30 |
| 62,00 | 9,00 |
558,00 |
2025-03-31 10:22 |
| 62,00 | 16,00 |
992,00 |
2025-04-23 09:51 |
| 62,00 | 39,00 |
2 418,00 |
2025-04-23 14:14 |
| 62,20 | 340,00 |
21 148,00 |
2025-04-23 09:03 |
| 62,20 | 35,00 |
2 177,00 |
2025-04-01 11:08 |
| 62,30 | 48,00 |
2 990,40 |
2025-04-23 09:28 |
| 62,40 | 50,00 |
3 120,00 |
2025-04-15 09:37 |
| 62,70 | 10,00 |
627,00 |
2025-04-08 16:38 |
| 62,70 | 108,00 |
6 771,60 |
2025-03-31 09:18 |
| 62,70 | 62,00 |
3 887,40 |
2025-04-22 15:32 |
| 62,80 | 149,00 |
9 357,20 |
2025-04-17 11:45 |
| 62,80 | 230,00 |
14 444,00 |
2025-03-31 14:36 |
| 62,90 | 128,00 |
8 051,20 |
2025-03-28 10:38 |
| 62,90 | 35,00 |
2 201,50 |
2025-04-23 08:45 |
| 62,90 | 150,00 |
9 435,00 |
2025-04-10 11:37 |
| 63,00 | 100,00 |
6 300,00 |
2025-04-17 12:28 |
| 63,00 | 76,00 |
4 788,00 |
2025-03-27 11:57 |
| 63,00 | 50,00 |
3 150,00 |
2025-04-14 16:57 |
| 63,00 | 21,00 |
1 323,00 |
2025-04-14 10:14 |
| 63,00 | 40,00 |
2 520,00 |
2025-04-23 08:30 |
| 63,00 | 17,00 |
1 071,00 |
2025-04-10 08:31 |
| 63,00 | 300,00 |
18 900,00 |
2025-04-23 11:03 |
| 63,00 | 40,00 |
2 520,00 |
2025-04-07 13:37 |
| 63,00 | 168,00 |
10 584,00 |
2025-04-09 08:31 |
| 63,00 | 20,00 |
1 260,00 |
2025-04-16 09:53 |
| 63,00 | 40,00 |
2 520,00 |
2025-04-10 08:30 |
| 63,20 | 120,00 |
7 584,00 |
2025-04-09 08:30 |
| 63,30 | 20,00 |
1 266,00 |
2025-04-04 15:19 |
| 63,40 | 73,00 |
4 628,20 |
2025-04-17 12:37 |
| 63,40 | 16,00 |
1 014,40 |
2025-03-27 13:13 |
| 63,50 | 100,00 |
6 350,00 |
2025-04-23 09:13 |
| 63,60 | 16,00 |
1 017,60 |
2025-03-27 13:14 |
| 63,70 | 40,00 |
2 548,00 |
2025-04-14 11:46 |
| 63,70 | 16,00 |
1 019,20 |
2025-03-27 13:14 |
| 63,70 | 46,00 |
2 930,20 |
2025-03-28 10:14 |
| 63,80 | 16,00 |
1 020,80 |
2025-03-27 13:15 |
| 63,90 | 43,00 |
2 747,70 |
2025-04-22 13:33 |
| 63,90 | 16,00 |
1 022,40 |
2025-03-27 13:16 |
| 64,00 | 50,00 |
3 200,00 |
2025-04-15 08:30 |
| 64,00 | 1,00 |
64,00 |
2025-03-28 10:28 |
| 64,00 | 4,00 |
256,00 |
2025-04-08 16:46 |
| 64,00 | 376,00 |
24 064,00 |
2025-04-11 08:31 |
| 64,00 | 2,00 |
128,00 |
2025-04-07 13:41 |
| 64,10 | 16,00 |
1 025,60 |
2025-03-28 09:30 |
| 64,10 | 16,00 |
1 025,60 |
2025-03-27 11:34 |
| 64,20 | 2,00 |
128,40 |
2025-04-11 12:50 |
| 64,20 | 164,00 |
10 528,80 |
2025-04-04 12:59 |
| 64,20 | 1,00 |
64,20 |
2025-04-22 16:37 |
| 64,20 | 16,00 |
1 027,20 |
2025-03-27 11:34 |
| 64,20 | 33,00 |
2 118,60 |
2025-04-23 13:52 |
| 64,30 | 35,00 |
2 250,50 |
2025-03-26 11:13 |
| 64,30 | 16,00 |
1 028,80 |
2025-03-27 11:34 |
| 64,30 | 16,00 |
1 028,80 |
2025-03-28 09:30 |
| 64,40 | 16,00 |
1 030,40 |
2025-03-27 11:35 |
| 64,40 | 73,00 |
4 701,20 |
2025-04-02 16:52 |
| 64,50 | 16,00 |
1 032,00 |
2025-03-27 11:35 |
| 64,70 | 200,00 |
12 940,00 |
2025-04-22 10:25 |
| 64,80 | 100,00 |
6 480,00 |
2025-04-15 13:22 |
| 64,80 | 110,00 |
7 128,00 |
2025-04-08 08:54 |
| 64,90 | 16,00 |
1 038,40 |
2025-03-27 11:36 |
| 65,00 | 100,00 |
6 500,00 |
2025-04-14 12:07 |
| 65,00 | 100,00 |
6 500,00 |
2025-04-22 16:46 |
| 65,00 | 452,00 |
29 380,00 |
2025-03-26 12:41 |
| 65,00 | 20,00 |
1 300,00 |
2025-04-08 08:30 |
| 65,00 | 54,00 |
3 510,00 |
2025-03-27 12:38 |
| 65,00 | 20,00 |
1 300,00 |
2025-04-15 09:29 |
| 65,00 | 482,00 |
31 330,00 |
2025-04-23 08:30 |
| 65,00 | 4,00 |
260,00 |
2025-03-26 17:51 |
| 65,00 | 77,00 |
5 005,00 |
2025-03-27 10:22 |
| 65,00 | 1,00 |
65,00 |
2025-04-08 14:52 |
| 65,00 | 80,00 |
5 200,00 |
2025-04-04 12:59 |
| 65,10 | 50,00 |
3 255,00 |
2025-04-01 09:38 |
| 65,30 | 16,00 |
1 044,80 |
2025-03-27 11:36 |
| 65,40 | 40,00 |
2 616,00 |
2025-03-26 17:04 |
| 65,50 | 12,00 |
786,00 |
2025-04-08 12:07 |
| 65,50 | 100,00 |
6 550,00 |
2025-04-22 08:30 |
| 65,50 | 210,00 |
13 755,00 |
2025-04-08 09:36 |
| 65,60 | 100,00 |
6 560,00 |
2025-03-25 11:11 |
| 65,80 | 16,00 |
1 052,80 |
2025-03-25 12:08 |
| 65,90 | 16,00 |
1 054,40 |
2025-03-25 12:07 |
| 66,00 | 700,00 |
46 200,00 |
2025-04-23 08:30 |
| 66,00 | 30,00 |
1 980,00 |
2025-04-01 09:39 |
| 66,00 | 20,00 |
1 320,00 |
2025-03-28 12:59 |
| 66,00 | 11,00 |
726,00 |
2025-03-25 09:40 |
| 66,00 | 600,00 |
39 600,00 |
2025-04-10 08:58 |
| 66,00 | 35,00 |
2 310,00 |
2025-03-25 10:41 |
| 66,40 | 60,00 |
3 984,00 |
2025-03-24 09:31 |
| 66,60 | 1,00 |
66,60 |
2025-03-25 10:36 |
| 66,60 | 27,00 |
1 798,20 |
2025-03-26 10:51 |
| 67,00 | 7,00 |
469,00 |
2025-04-10 12:53 |
| 67,00 | 20,00 |
1 340,00 |
2025-04-02 09:05 |
| 67,00 | 40,00 |
2 680,00 |
2025-03-25 17:58 |
| 67,00 | 254,00 |
17 018,00 |
2025-03-18 10:21 |
| 67,00 | 50,00 |
3 350,00 |
2025-03-14 09:30 |
| 67,20 | 23,00 |
1 545,60 |
2025-04-04 11:20 |
| 67,50 | 2,00 |
135,00 |
2025-03-25 14:12 |
| 67,50 | 10,00 |
675,00 |
2025-02-25 15:00 |
| 67,70 | 100,00 |
6 770,00 |
2025-03-25 09:40 |
| 67,80 | 140,00 |
9 492,00 |
2025-04-04 13:41 |
| 67,80 | 15,00 |
1 017,00 |
2025-01-07 09:30 |
| 67,80 | 20,00 |
1 356,00 |
2025-03-25 09:40 |
| 68,00 | 25,00 |
1 700,00 |
2025-04-11 10:26 |
| 68,00 | 100,00 |
6 800,00 |
2025-04-03 08:30 |
| 68,00 | 1 031,00 |
70 108,00 |
2025-03-26 10:18 |
| 68,00 | 50,00 |
3 400,00 |
2025-04-22 09:00 |
| 68,00 | 7,00 |
476,00 |
2025-03-25 09:40 |
| 68,40 | 50,00 |
3 420,00 |
2025-03-25 09:40 |
| 68,50 | 10,00 |
685,00 |
2025-03-25 09:40 |
| 68,70 | 805,00 |
55 303,50 |
2025-03-26 09:30 |
| 69,00 | 30,00 |
2 070,00 |
2025-04-17 08:30 |
| 69,00 | 200,00 |
13 800,00 |
2025-03-25 09:40 |
| 69,00 | 100,00 |
6 900,00 |
2025-04-08 10:04 |
| 69,00 | 21,00 |
1 449,00 |
2025-03-24 13:50 |
| 69,00 | 3,00 |
207,00 |
2025-03-25 09:40 |
| 69,00 | 34,00 |
2 346,00 |
2025-04-15 08:30 |
| 69,20 | 30,00 |
2 076,00 |
2025-04-03 08:30 |
| 69,20 | 20,00 |
1 384,00 |
2025-04-14 10:12 |
| 69,30 | 37,00 |
2 564,10 |
2025-03-27 09:30 |
| 69,30 | 217,00 |
15 038,10 |
2025-03-19 14:02 |
| 69,80 | 8,00 |
558,40 |
2025-03-19 15:17 |
| 69,80 | 25,00 |
1 745,00 |
2025-03-26 09:30 |
| 69,90 | 100,00 |
6 990,00 |
2025-03-25 09:40 |
| 70,00 | 33,00 |
2 310,00 |
2025-04-04 11:27 |
| 70,00 | 200,00 |
14 000,00 |
2025-03-17 09:30 |
| 70,00 | 13 582,00 |
950 740,00 |
2025-03-27 10:51 |
| 70,00 | 8,00 |
560,00 |
2025-03-18 09:31 |
| 70,00 | 55,00 |
3 850,00 |
2025-04-02 08:30 |
| 70,00 | 65,00 |
4 550,00 |
2025-03-25 09:40 |
| 70,00 | 50,00 |
3 500,00 |
2025-03-14 09:30 |
| 70,00 | 201,00 |
14 070,00 |
2025-04-22 12:13 |
| 70,00 | 10,00 |
700,00 |
2025-04-10 12:52 |
| 70,60 | 2,00 |
141,20 |
2025-03-25 09:40 |
| 70,80 | 168,00 |
11 894,40 |
2025-01-20 09:30 |
| 71,00 | 40,00 |
2 840,00 |
2025-03-25 12:43 |
| 71,60 | 50,00 |
3 580,00 |
2025-03-25 09:40 |
| 71,90 | 50,00 |
3 595,00 |
2025-03-26 09:34 |
| 72,00 | 37,00 |
2 664,00 |
2025-03-24 12:52 |
| 72,00 | 65,00 |
4 680,00 |
2025-04-14 11:06 |
| 72,00 | 944,00 |
67 968,00 |
2025-04-23 08:30 |
| 73,30 | 1,00 |
73,30 |
2025-03-25 09:40 |
| 73,60 | 67,00 |
4 931,20 |
2025-03-31 11:18 |
| 73,70 | 350,00 |
25 795,00 |
2025-04-01 13:16 |
| 73,70 | 140,00 |
10 318,00 |
2025-03-25 09:40 |
| 73,80 | 50,00 |
3 690,00 |
2025-03-26 09:35 |
| 73,80 | 148,00 |
10 922,40 |
2025-03-25 09:40 |
| 73,80 | 170,00 |
12 546,00 |
2025-04-01 13:17 |
| 73,90 | 1 573,00 |
116 244,70 |
2025-04-16 09:45 |
| 73,90 | 100,00 |
7 390,00 |
2025-04-01 13:17 |
| 73,90 | 150,00 |
11 085,00 |
2025-03-25 09:40 |
| 73,90 | 60,00 |
4 434,00 |
2025-03-25 09:40 |
| 73,90 | 27,00 |
1 995,30 |
2025-03-20 09:30 |
| 74,00 | 50,00 |
3 700,00 |
2025-02-10 11:19 |
| 74,40 | 1,00 |
74,40 |
2025-03-25 09:40 |
| 74,90 | 150,00 |
11 235,00 |
2025-04-01 13:38 |
| 74,90 | 70,00 |
5 243,00 |
2025-03-25 09:40 |
| 74,90 | 312,00 |
23 368,80 |
2025-04-01 13:15 |
| 75,00 | 150,00 |
11 250,00 |
2025-04-01 14:09 |
| 75,00 | 18,00 |
1 350,00 |
2025-03-26 09:30 |
| 75,00 | 250,00 |
18 750,00 |
2025-04-14 16:57 |
| 76,00 | 306,00 |
23 256,00 |
2025-03-17 15:01 |
| 76,20 | 732,00 |
55 778,40 |
2025-01-27 09:31 |
| 77,40 | 200,00 |
15 480,00 |
2025-04-23 09:46 |
| 77,90 | 64,00 |
4 985,60 |
2025-03-25 09:40 |
| 78,00 | 82,00 |
6 396,00 |
2025-04-14 11:05 |
| 78,00 | 100,00 |
7 800,00 |
2025-04-04 08:34 |
| 78,00 | 100,00 |
7 800,00 |
2025-04-02 13:03 |
| 78,60 | 20,00 |
1 572,00 |
2025-01-15 09:30 |
| 78,80 | 36,00 |
2 836,80 |
2025-04-14 13:31 |
| 78,80 | 400,00 |
31 520,00 |
2025-03-11 10:44 |
| 79,20 | 4,00 |
316,80 |
2025-04-23 09:48 |
| 79,80 | 200,00 |
15 960,00 |
2025-04-14 16:03 |
| 79,80 | 23,00 |
1 835,40 |
2025-04-11 13:10 |
| 80,00 | 1 500,00 |
120 000,00 |
2025-03-31 12:32 |
| 80,00 | 76,00 |
6 080,00 |
2025-02-18 11:07 |
| 84,70 | 16,00 |
1 355,20 |
2025-04-23 16:28 |
| 88,90 | 120,00 |
10 668,00 |
2025-03-06 09:30 |
| 90,00 | 18,00 |
1 620,00 |
2025-03-25 09:40 |
| 95,00 | 100,00 |
9 500,00 |
2025-01-02 14:31 |
| 98,00 | 10,00 |
980,00 |
2025-03-25 09:40 |
| 98,90 | 16,00 |
1 582,40 |
2025-01-02 11:30 |
| 99,00 | 25,00 |
2 475,00 |
2025-03-13 16:03 |
| 99,00 | 25,00 |
2 475,00 |
2025-01-02 11:16 |
| 99,60 | 20,00 |
1 992,00 |
2025-01-02 11:18 |
| 100,00 | 750,00 |
75 000,00 |
2025-04-07 13:30 |
| 100,80 | 20,00 |
2 016,00 |
2025-01-02 11:25 |
| 105,00 | 4,00 |
420,00 |
2025-04-14 08:30 |
| 36 198 | 2 566 233,50 |
