Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-02 17:58:03.
Arkusz zleceń kupna spółki - FOR| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,56 |
1 000,00 |
2 560,00 |
2026-04-02 16:36 |
| 2,56 |
100,00 |
256,00 |
2026-03-20 12:05 |
| 2,55 |
1 000,00 |
2 550,00 |
2026-04-02 14:46 |
| 2,55 |
100,00 |
255,00 |
2026-03-20 11:40 |
| 2,55 |
100,00 |
255,00 |
2026-03-24 13:29 |
| 2,54 |
795,00 |
2 019,30 |
2026-04-02 15:29 |
| 2,52 |
100,00 |
252,00 |
2026-03-20 11:40 |
| 2,52 |
563,00 |
1 418,76 |
2026-04-02 12:01 |
| 2,52 |
707,00 |
1 781,64 |
2026-04-02 11:40 |
| 2,51 |
200,00 |
502,00 |
2026-03-20 11:28 |
| 2,51 |
100,00 |
251,00 |
2026-02-11 15:47 |
| 2,50 |
100,00 |
250,00 |
2026-03-20 15:08 |
| 2,50 |
500,00 |
1 250,00 |
2026-03-04 11:45 |
| 2,50 |
100,00 |
250,00 |
2026-02-03 11:00 |
| 2,45 |
100,00 |
245,00 |
2026-03-20 12:07 |
| 2,44 |
100,00 |
244,00 |
2026-03-20 12:07 |
| 2,44 |
720,00 |
1 756,80 |
2026-03-30 15:35 |
| 2,42 |
100,00 |
242,00 |
2026-01-30 10:19 |
| 2,41 |
100,00 |
241,00 |
2026-01-30 10:19 |
| 2,40 |
25,00 |
60,00 |
2026-03-23 14:00 |
| 2,37 |
2 000,00 |
4 740,00 |
2026-04-02 08:30 |
| 2,36 |
100,00 |
236,00 |
2026-01-29 14:36 |
| 2,36 |
750,00 |
1 770,00 |
2026-03-11 17:07 |
| 2,35 |
40,00 |
94,00 |
2026-01-29 15:26 |
| 2,35 |
100,00 |
235,00 |
2026-01-29 15:42 |
| 2,34 |
380,00 |
889,20 |
2026-04-02 15:47 |
| 2,34 |
100,00 |
234,00 |
2026-01-29 14:13 |
| 2,33 |
100,00 |
233,00 |
2026-01-29 14:03 |
| 2,33 |
500,00 |
1 165,00 |
2026-04-02 09:04 |
| 2,32 |
100,00 |
232,00 |
2026-01-29 14:13 |
| 2,31 |
100,00 |
231,00 |
2026-01-29 14:13 |
| 2,31 |
200,00 |
462,00 |
2026-01-29 14:32 |
| 2,30 |
100,00 |
230,00 |
2026-01-29 13:43 |
| 2,30 |
100,00 |
230,00 |
2026-03-31 08:31 |
| 2,28 |
200,00 |
456,00 |
2026-01-29 14:32 |
| 2,28 |
200,00 |
456,00 |
2026-01-29 13:42 |
| 2,27 |
200,00 |
454,00 |
2026-01-29 14:32 |
| 2,27 |
2 000,00 |
4 540,00 |
2026-04-02 08:30 |
| 2,26 |
200,00 |
452,00 |
2026-01-29 13:44 |
| 2,26 |
200,00 |
452,00 |
2026-01-29 13:39 |
| 2,25 |
25,00 |
56,25 |
2026-01-29 13:39 |
| 2,25 |
800,00 |
1 800,00 |
2026-03-11 17:08 |
| 2,24 |
200,00 |
448,00 |
2026-01-29 14:32 |
| 2,23 |
200,00 |
446,00 |
2026-01-29 13:43 |
| 2,23 |
200,00 |
446,00 |
2026-01-29 14:32 |
| 2,22 |
500,00 |
1 110,00 |
2026-01-29 13:11 |
| 2,22 |
200,00 |
444,00 |
2026-01-29 13:13 |
| 2,21 |
500,00 |
1 105,00 |
2026-01-30 13:36 |
| 2,21 |
500,00 |
1 105,00 |
2026-01-29 13:12 |
| 2,20 |
200,00 |
440,00 |
2026-01-29 13:44 |
| 2,20 |
200,00 |
440,00 |
2026-01-29 13:13 |
| 2,20 |
30,00 |
66,00 |
2026-01-29 16:31 |
| 2,17 |
200,00 |
434,00 |
2026-01-29 13:13 |
| 2,17 |
200,00 |
434,00 |
2026-01-29 13:12 |
| 2,16 |
1 000,00 |
2 160,00 |
2026-01-29 13:11 |
| 2,16 |
500,00 |
1 080,00 |
2026-01-30 13:36 |
| 2,15 |
5 000,00 |
10 750,00 |
2026-01-29 13:11 |
| 2,14 |
1 000,00 |
2 140,00 |
2026-01-30 13:36 |
| 2,14 |
1 000,00 |
2 140,00 |
2026-01-29 13:11 |
| 2,14 |
200,00 |
428,00 |
2026-01-29 13:13 |
| 2,12 |
200,00 |
424,00 |
2026-01-29 13:13 |
| 2,05 |
100,00 |
205,00 |
2026-01-02 09:39 |
| 2,00 |
100,00 |
200,00 |
2026-01-02 09:39 |
| 1,70 |
200,00 |
340,00 |
2026-01-02 09:39 |
| 1,50 |
200,00 |
300,00 |
2026-01-02 09:39 |
| 1,30 |
200,00 |
260,00 |
2026-01-02 09:39 |
| 1,00 |
1 000,00 |
1 000,00 |
2026-01-02 09:39 |
| 0,66 |
100,00 |
66,00 |
2026-01-21 11:01 |
| 29 435 | 64 913,95 |
Arkusz zleceń sprzedaży spółki - FOR| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,63 | 100,00 |
263,00 |
2026-04-02 12:53 |
| 2,63 | 350,00 |
920,50 |
2026-04-02 12:48 |
| 2,64 | 471,00 |
1 243,44 |
2026-04-02 08:39 |
| 2,65 | 1 260,00 |
3 339,00 |
2026-04-02 12:55 |
| 2,65 | 12 010,00 |
31 826,50 |
2026-03-31 13:24 |
| 2,65 | 1 400,00 |
3 710,00 |
2026-04-02 13:15 |
| 2,66 | 760,00 |
2 021,60 |
2026-04-02 15:29 |
| 2,69 | 100,00 |
269,00 |
2026-03-31 13:28 |
| 2,69 | 1 250,00 |
3 362,50 |
2026-04-01 12:16 |
| 2,71 | 1 275,00 |
3 455,25 |
2026-03-25 14:06 |
| 2,72 | 1 000,00 |
2 720,00 |
2026-04-02 11:49 |
| 2,77 | 100,00 |
277,00 |
2026-03-31 13:28 |
| 2,78 | 300,00 |
834,00 |
2026-03-30 09:36 |
| 2,79 | 1 000,00 |
2 790,00 |
2026-03-27 10:21 |
| 2,88 | 100,00 |
288,00 |
2026-03-31 13:28 |
| 2,89 | 1 000,00 |
2 890,00 |
2026-03-23 10:19 |
| 2,89 | 100,00 |
289,00 |
2026-03-20 11:28 |
| 2,95 | 100,00 |
295,00 |
2026-03-23 16:35 |
| 2,97 | 100,00 |
297,00 |
2026-03-20 11:28 |
| 2,98 | 700,00 |
2 086,00 |
2026-03-20 11:40 |
| 2,99 | 1 000,00 |
2 990,00 |
2026-03-23 16:45 |
| 3,00 | 100,00 |
300,00 |
2026-03-23 16:35 |
| 3,00 | 100,00 |
300,00 |
2026-04-01 08:31 |
| 3,04 | 100,00 |
304,00 |
2026-03-23 16:35 |
| 3,08 | 100,00 |
308,00 |
2026-03-19 11:35 |
| 3,10 | 100,00 |
310,00 |
2026-03-19 11:35 |
| 3,12 | 100,00 |
312,00 |
2026-03-19 11:35 |
| 3,14 | 800,00 |
2 512,00 |
2026-03-19 09:57 |
| 3,15 | 155,00 |
488,25 |
2026-03-18 11:50 |
| 3,15 | 1 000,00 |
3 150,00 |
2026-03-19 09:57 |
| 3,15 | 137,00 |
431,55 |
2026-03-18 13:41 |
| 3,16 | 1 000,00 |
3 160,00 |
2026-03-19 09:58 |
| 3,16 | 1 000,00 |
3 160,00 |
2026-03-20 14:52 |
| 3,16 | 100,00 |
316,00 |
2026-03-19 10:19 |
| 3,17 | 1 000,00 |
3 170,00 |
2026-03-18 15:18 |
| 3,18 | 1 000,00 |
3 180,00 |
2026-03-18 14:59 |
| 3,18 | 1 000,00 |
3 180,00 |
2026-03-20 11:00 |
| 3,19 | 1 000,00 |
3 190,00 |
2026-03-18 13:55 |
| 3,19 | 49,00 |
156,31 |
2026-03-18 11:41 |
| 3,19 | 100,00 |
319,00 |
2026-03-18 11:48 |
| 3,20 | 1 000,00 |
3 200,00 |
2026-03-18 13:55 |
| 3,20 | 796,00 |
2 547,20 |
2026-02-18 09:30 |
| 3,24 | 200,00 |
648,00 |
2026-02-18 11:58 |
| 3,25 | 100,00 |
325,00 |
2026-01-02 09:41 |
| 3,26 | 1 127,00 |
3 674,02 |
2026-01-07 12:36 |
| 3,27 | 1 130,00 |
3 695,10 |
2026-01-07 12:36 |
| 3,28 | 1 135,00 |
3 722,80 |
2026-01-07 12:37 |
| 3,28 | 200,00 |
656,00 |
2026-01-02 09:38 |
| 3,29 | 800,00 |
2 632,00 |
2026-01-16 14:33 |
| 3,30 | 185,00 |
610,50 |
2026-03-17 11:46 |
| 3,30 | 2 000,00 |
6 600,00 |
2026-02-16 15:40 |
| 3,32 | 300,00 |
996,00 |
2026-01-02 09:38 |
| 3,35 | 100,00 |
335,00 |
2026-01-02 09:41 |
| 3,38 | 2 330,00 |
7 875,40 |
2026-03-31 11:10 |
| 3,40 | 2 000,00 |
6 800,00 |
2026-02-16 15:40 |
| 3,41 | 1 000,00 |
3 410,00 |
2026-02-16 13:14 |
| 3,42 | 1 000,00 |
3 420,00 |
2026-02-16 13:14 |
| 3,43 | 1 000,00 |
3 430,00 |
2026-02-16 13:14 |
| 3,44 | 1 000,00 |
3 440,00 |
2026-02-16 13:15 |
| 3,45 | 100,00 |
345,00 |
2026-01-02 09:41 |
| 3,45 | 1 000,00 |
3 450,00 |
2026-02-16 13:15 |
| 3,49 | 1 000,00 |
3 490,00 |
2026-01-02 16:21 |
| 3,50 | 200,00 |
700,00 |
2026-01-02 09:38 |
| 3,60 | 100,00 |
360,00 |
2026-03-18 11:05 |
| 3,69 | 1 000,00 |
3 690,00 |
2026-03-18 11:41 |
| 3,70 | 750,00 |
2 775,00 |
2026-01-21 17:41 |
| 3,70 | 200,00 |
740,00 |
2026-01-02 09:38 |
| 3,70 | 2 370,00 |
8 769,00 |
2026-03-18 10:29 |
| 3,72 | 371,00 |
1 380,12 |
2026-03-19 17:10 |
| 3,72 | 371,00 |
1 380,12 |
2026-03-19 17:11 |
| 3,72 | 371,00 |
1 380,12 |
2026-03-19 17:10 |
| 3,72 | 371,00 |
1 380,12 |
2026-03-19 17:11 |
| 3,75 | 1 000,00 |
3 750,00 |
2026-03-13 13:05 |
| 3,77 | 200,00 |
754,00 |
2026-01-02 09:38 |
| 3,85 | 200,00 |
770,00 |
2026-01-02 09:38 |
| 3,89 | 1 000,00 |
3 890,00 |
2026-01-02 16:22 |
| 3,91 | 577,00 |
2 256,07 |
2026-01-21 17:45 |
| 3,98 | 26 467,00 |
105 338,66 |
2026-03-18 14:27 |
| 3,98 | 200,00 |
796,00 |
2026-01-02 09:38 |
| 3,98 | 700,00 |
2 786,00 |
2026-04-01 10:02 |
| 3,99 | 250,00 |
997,50 |
2026-01-21 10:10 |
| 3,99 | 1 000,00 |
3 990,00 |
2026-01-02 16:22 |
| 4,00 | 200,00 |
800,00 |
2026-04-01 08:31 |
| 4,02 | 15 200,00 |
61 104,00 |
2026-03-30 14:07 |
| 4,10 | 6 680,00 |
27 388,00 |
2026-02-23 09:32 |
| 4,20 | 950,00 |
3 990,00 |
2026-02-23 14:37 |
| 4,35 | 793,00 |
3 449,55 |
2026-01-02 11:01 |
| 4,50 | 576,00 |
2 592,00 |
2026-02-24 09:30 |
| 4,60 | 6 354,00 |
29 228,40 |
2026-03-23 10:00 |
| 4,64 | 810,00 |
3 758,40 |
2026-02-02 17:35 |
| 4,80 | 6 600,00 |
31 680,00 |
2026-02-16 09:30 |
| 4,84 | 3 100,00 |
15 004,00 |
2026-01-05 10:58 |
| 5,00 | 198,00 |
990,00 |
2026-04-01 08:31 |
| 5,00 | 5 000,00 |
25 000,00 |
2026-01-02 17:15 |
| 5,26 | 6 000,00 |
31 560,00 |
2026-03-18 12:22 |
| 5,98 | 1 000,00 |
5 980,00 |
2026-03-18 09:30 |
| 6,00 | 186,00 |
1 116,00 |
2026-01-30 09:30 |
| 6,00 | 450,00 |
2 700,00 |
2026-01-15 11:26 |
| 6,76 | 1 300,00 |
8 788,00 |
2026-01-05 14:50 |
| 7,50 | 10 000,00 |
75 000,00 |
2026-01-02 15:58 |
| 7,60 | 700,00 |
5 320,00 |
2026-03-10 13:07 |
| 8,50 | 650,00 |
5 525,00 |
2026-03-09 14:01 |
| 9,46 | 170,00 |
1 608,20 |
2026-01-02 09:32 |
| 9,80 | 118,00 |
1 156,40 |
2026-01-08 15:53 |
| 10,00 | 100,00 |
1 000,00 |
2026-02-27 12:38 |
| 10,15 | 165,00 |
1 674,75 |
2026-01-02 09:32 |
| 10,80 | 165,00 |
1 782,00 |
2026-01-02 09:32 |
| 11,00 | 5 240,00 |
57 640,00 |
2026-01-05 09:30 |
| 11,35 | 290,00 |
3 291,50 |
2026-02-18 09:30 |
| 11,80 | 21 628,00 |
255 210,40 |
2026-01-12 09:33 |
| 12,00 | 200,00 |
2 400,00 |
2026-01-02 10:34 |
| 12,50 | 5 382,00 |
67 275,00 |
2026-01-02 11:38 |
| 13,00 | 3 140,00 |
40 820,00 |
2026-02-17 12:49 |
| 14,35 | 115,00 |
1 650,25 |
2026-02-18 09:30 |
| 15,00 | 15 926,00 |
238 890,00 |
2026-02-17 10:26 |
| 16,50 | 10 000,00 |
165 000,00 |
2026-02-03 09:30 |
| 20,00 | 20 000,00 |
400 000,00 |
2026-01-02 15:58 |
| 22,60 | 140,00 |
3 164,00 |
2026-01-02 09:32 |
| 22,70 | 669,00 |
15 186,30 |
2026-01-27 09:31 |
| 23,00 | 170,00 |
3 910,00 |
2026-02-03 11:23 |
| 50,00 | 6 616,00 |
330 800,00 |
2026-01-02 14:03 |
| 248 715 | 2 352 630,78 |
Stooq</text><text x=\'173\' y=\'78\' textLength=\'26.8\'>3360</text><text x=\'173\' y=\'63\' textLength=\'26.8\'>3380</text><text x=\'173\' y=\'49\' textLength=\'26.8\'>3400</text><text x=\'173\' y=\'34\' textLength=\'26.8\'>3420</text><text x=\'173\' y=\'19\' textLength=\'26.8\'>3440</text><g text-anchor=\'middle\'><text x=\'26\' y=\'94\' textLength=\'13.4\'>10</text><text x=\'67\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'107\' y=\'94\' textLength=\'13.4\'>14</text><text x=\'147\' y=\'94\' textLength=\'13.4\'>16</text></g></g></svg>)
Stooq</text><text x=\'173\' y=\'69\' textLength=\'26.8\'>6500</text><text x=\'173\' y=\'42\' textLength=\'26.8\'>6550</text><g text-anchor=\'middle\'><text x=\'18\' y=\'94\' textLength=\'13.4\'>16</text><text x=\'67\' y=\'94\' textLength=\'13.4\'>18</text><text x=\'115\' y=\'94\' textLength=\'13.4\'>20</text><text x=\'162\' y=\'94\' textLength=\'13.4\'>22</text></g></g></svg>)
Stooq</text><text x=\'166\' y=\'54\' textLength=\'33.5\'>1.155</text><text x=\'166\' y=\'21\' textLength=\'33.5\'>1.160</text><g text-anchor=\'middle\'><text x=\'31\' y=\'94\' textLength=\'6.7\'>4</text><text x=\'56\' y=\'94\' textLength=\'6.7\'>8</text><text x=\'82\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'107\' y=\'94\' textLength=\'13.4\'>16</text><text x=\'132\' y=\'94\' textLength=\'13.4\'>20</text><text x=\'155\' y=\'94\' textLength=\'13.4\'>24</text></g></g></svg>)