Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-16 15:58:02.
Arkusz zleceń kupna spółki - FRO| Kurs | Wolumen | Wartość | Czas |
|---|
| 34,20 |
56,00 |
1 915,20 |
2025-05-16 13:33 |
| 34,10 |
3,00 |
102,30 |
2025-05-16 11:16 |
| 34,10 |
15,00 |
511,50 |
2025-05-16 11:58 |
| 33,90 |
100,00 |
3 390,00 |
2025-05-16 15:36 |
| 33,90 |
160,00 |
5 424,00 |
2025-05-16 10:28 |
| 33,80 |
85,00 |
2 873,00 |
2025-05-15 16:36 |
| 33,80 |
1,00 |
33,80 |
2025-05-16 13:54 |
| 33,60 |
100,00 |
3 360,00 |
2025-05-16 10:53 |
| 33,50 |
16,00 |
536,00 |
2025-05-16 09:56 |
| 33,50 |
5,00 |
167,50 |
2025-05-14 11:16 |
| 33,50 |
3,00 |
100,50 |
2025-05-16 10:42 |
| 33,50 |
50,00 |
1 675,00 |
2025-05-16 13:46 |
| 33,40 |
100,00 |
3 340,00 |
2025-05-16 09:01 |
| 33,40 |
10,00 |
334,00 |
2025-05-16 08:58 |
| 33,40 |
10,00 |
334,00 |
2025-05-16 08:59 |
| 33,30 |
53,00 |
1 764,90 |
2025-05-15 09:58 |
| 33,30 |
11,00 |
366,30 |
2025-05-14 14:48 |
| 33,30 |
1,00 |
33,30 |
2025-05-16 14:18 |
| 33,30 |
60,00 |
1 998,00 |
2025-05-12 13:05 |
| 33,30 |
50,00 |
1 665,00 |
2025-05-16 08:49 |
| 33,20 |
10,00 |
332,00 |
2025-05-16 08:58 |
| 33,20 |
10,00 |
332,00 |
2025-05-16 08:58 |
| 33,20 |
10,00 |
332,00 |
2025-05-16 08:58 |
| 33,20 |
10,00 |
332,00 |
2025-05-16 08:58 |
| 33,20 |
10,00 |
332,00 |
2025-05-16 08:58 |
| 33,20 |
10,00 |
332,00 |
2025-05-16 08:58 |
| 33,20 |
35,00 |
1 162,00 |
2025-05-15 08:30 |
| 33,20 |
10,00 |
332,00 |
2025-05-16 08:58 |
| 33,20 |
10,00 |
332,00 |
2025-05-16 08:58 |
| 33,20 |
10,00 |
332,00 |
2025-05-16 08:58 |
| 33,10 |
20,00 |
662,00 |
2025-05-12 15:57 |
| 33,10 |
90,00 |
2 979,00 |
2025-05-13 08:30 |
| 33,10 |
40,00 |
1 324,00 |
2025-05-16 09:03 |
| 33,10 |
100,00 |
3 310,00 |
2025-05-13 10:25 |
| 33,00 |
200,00 |
6 600,00 |
2025-05-12 09:08 |
| 33,00 |
8,00 |
264,00 |
2025-05-13 12:26 |
| 33,00 |
200,00 |
6 600,00 |
2025-05-12 12:23 |
| 33,00 |
20,00 |
660,00 |
2025-05-12 09:21 |
| 33,00 |
70,00 |
2 310,00 |
2025-05-15 08:30 |
| 32,90 |
16,00 |
526,40 |
2025-05-16 09:56 |
| 32,90 |
200,00 |
6 580,00 |
2025-05-12 09:06 |
| 32,90 |
50,00 |
1 645,00 |
2025-05-12 12:27 |
| 32,80 |
201,00 |
6 592,80 |
2025-05-08 13:42 |
| 32,70 |
3,00 |
98,10 |
2025-05-06 11:54 |
| 32,70 |
21,00 |
686,70 |
2025-05-09 13:31 |
| 32,70 |
70,00 |
2 289,00 |
2025-05-06 08:30 |
| 32,70 |
123,00 |
4 022,10 |
2025-05-09 13:31 |
| 32,70 |
3,00 |
98,10 |
2025-04-25 12:36 |
| 32,70 |
201,00 |
6 572,70 |
2025-05-08 15:02 |
| 32,60 |
53,00 |
1 727,80 |
2025-05-06 16:55 |
| 32,50 |
49,00 |
1 592,50 |
2025-05-08 08:30 |
| 32,50 |
30,00 |
975,00 |
2025-04-30 16:18 |
| 32,50 |
1,00 |
32,50 |
2025-05-08 13:34 |
| 32,50 |
6,00 |
195,00 |
2025-04-24 15:24 |
| 32,40 |
50,00 |
1 620,00 |
2025-04-25 12:02 |
| 32,40 |
300,00 |
9 720,00 |
2025-04-28 10:02 |
| 32,40 |
1,00 |
32,40 |
2025-04-28 13:21 |
| 32,40 |
115,00 |
3 726,00 |
2025-05-13 08:30 |
| 32,30 |
50,00 |
1 615,00 |
2025-04-25 12:02 |
| 32,30 |
1,00 |
32,30 |
2025-04-24 09:12 |
| 32,30 |
50,00 |
1 615,00 |
2025-05-16 16:48 |
| 32,30 |
2,00 |
64,60 |
2025-04-23 15:51 |
| 32,20 |
80,00 |
2 576,00 |
2025-05-05 09:31 |
| 32,20 |
16,00 |
515,20 |
2025-05-09 12:26 |
| 32,20 |
11,00 |
354,20 |
2025-05-08 09:26 |
| 32,10 |
1,00 |
32,10 |
2025-04-15 16:37 |
| 32,10 |
8,00 |
256,80 |
2025-05-15 15:05 |
| 32,10 |
200,00 |
6 420,00 |
2025-05-02 12:56 |
| 32,10 |
50,00 |
1 605,00 |
2025-04-28 08:30 |
| 32,10 |
1,00 |
32,10 |
2025-04-22 13:42 |
| 32,00 |
100,00 |
3 200,00 |
2025-05-09 08:30 |
| 32,00 |
100,00 |
3 200,00 |
2025-05-12 08:30 |
| 32,00 |
300,00 |
9 600,00 |
2025-05-12 08:30 |
| 32,00 |
200,00 |
6 400,00 |
2025-04-29 08:30 |
| 31,70 |
18,00 |
570,60 |
2025-05-16 08:43 |
| 31,60 |
16,00 |
505,60 |
2025-05-08 14:35 |
| 31,50 |
1,00 |
31,50 |
2025-04-10 11:27 |
| 31,50 |
1,00 |
31,50 |
2025-04-23 09:10 |
| 31,40 |
65,00 |
2 041,00 |
2025-04-29 14:55 |
| 31,40 |
65,00 |
2 041,00 |
2025-04-29 15:59 |
| 31,30 |
3,00 |
93,90 |
2025-04-16 09:24 |
| 31,30 |
17,00 |
532,10 |
2025-04-10 11:25 |
| 31,20 |
100,00 |
3 120,00 |
2025-04-15 09:48 |
| 31,10 |
50,00 |
1 555,00 |
2025-05-16 08:30 |
| 31,10 |
17,00 |
528,70 |
2025-05-07 14:01 |
| 31,10 |
2,00 |
62,20 |
2025-04-10 10:51 |
| 31,10 |
10,00 |
311,00 |
2025-05-07 15:53 |
| 31,00 |
50,00 |
1 550,00 |
2025-04-30 08:30 |
| 31,00 |
200,00 |
6 200,00 |
2025-04-29 08:30 |
| 31,00 |
1,00 |
31,00 |
2025-04-22 11:04 |
| 31,00 |
1,00 |
31,00 |
2025-04-10 10:38 |
| 31,00 |
1,00 |
31,00 |
2025-04-11 16:56 |
| 31,00 |
3,00 |
93,00 |
2025-04-22 10:08 |
| 30,80 |
8,00 |
246,40 |
2025-04-09 13:50 |
| 30,70 |
52,00 |
1 596,40 |
2025-04-08 08:30 |
| 30,30 |
30,00 |
909,00 |
2025-05-13 09:14 |
| 30,30 |
17,00 |
515,10 |
2025-05-07 14:00 |
| 30,20 |
11,00 |
332,20 |
2025-04-11 15:57 |
| 30,20 |
1,00 |
30,20 |
2025-04-23 09:19 |
| 30,00 |
50,00 |
1 500,00 |
2025-05-16 09:07 |
| 30,00 |
4,00 |
120,00 |
2025-04-10 16:11 |
| 30,00 |
110,00 |
3 300,00 |
2025-04-30 08:30 |
| 30,00 |
200,00 |
6 000,00 |
2025-04-29 08:30 |
| 30,00 |
62,00 |
1 860,00 |
2025-05-12 08:30 |
| 30,00 |
132,00 |
3 960,00 |
2025-05-13 13:19 |
| 29,90 |
10,00 |
299,00 |
2025-04-08 08:31 |
| 29,80 |
50,00 |
1 490,00 |
2025-04-07 10:51 |
| 29,80 |
100,00 |
2 980,00 |
2025-04-07 10:28 |
| 29,70 |
17,00 |
504,90 |
2025-04-28 15:47 |
| 29,60 |
45,00 |
1 332,00 |
2025-05-09 16:25 |
| 29,50 |
17,00 |
501,50 |
2025-05-12 08:53 |
| 29,40 |
235,00 |
6 909,00 |
2025-04-10 16:15 |
| 29,00 |
10,00 |
290,00 |
2025-04-07 09:53 |
| 29,00 |
50,00 |
1 450,00 |
2025-05-14 12:44 |
| 28,60 |
62,00 |
1 773,20 |
2025-04-07 10:57 |
| 28,50 |
100,00 |
2 850,00 |
2025-05-16 08:30 |
| 28,30 |
10,00 |
283,00 |
2025-04-08 08:30 |
| 28,20 |
18,00 |
507,60 |
2025-04-24 15:28 |
| 28,10 |
1,00 |
28,10 |
2025-04-09 11:22 |
| 28,10 |
100,00 |
2 810,00 |
2025-04-08 08:30 |
| 28,00 |
15,00 |
420,00 |
2025-05-16 11:25 |
| 28,00 |
150,00 |
4 200,00 |
2025-04-07 09:32 |
| 27,70 |
10,00 |
277,00 |
2025-04-07 09:52 |
| 27,50 |
4,00 |
110,00 |
2025-04-07 09:11 |
| 27,50 |
30,00 |
825,00 |
2025-04-10 11:17 |
| 27,50 |
5,00 |
137,50 |
2025-04-07 11:15 |
| 27,20 |
19,00 |
516,80 |
2025-04-07 09:37 |
| 27,00 |
20,00 |
540,00 |
2025-04-07 12:15 |
| 27,00 |
10,00 |
270,00 |
2025-04-07 11:14 |
| 27,00 |
150,00 |
4 050,00 |
2025-04-10 08:32 |
| 26,90 |
10,00 |
269,00 |
2025-04-07 11:05 |
| 26,60 |
19,00 |
505,40 |
2025-04-07 09:37 |
| 26,60 |
200,00 |
5 320,00 |
2025-01-23 13:08 |
| 26,20 |
20,00 |
524,00 |
2025-04-07 09:37 |
| 26,00 |
20,00 |
520,00 |
2025-04-07 12:23 |
| 26,00 |
10,00 |
260,00 |
2025-04-07 09:21 |
| 25,40 |
20,00 |
508,00 |
2025-04-07 09:37 |
| 25,00 |
6,00 |
150,00 |
2025-04-08 10:24 |
| 24,80 |
21,00 |
520,80 |
2025-04-07 09:37 |
| 24,20 |
21,00 |
508,20 |
2025-04-07 09:37 |
| 23,40 |
22,00 |
514,80 |
2025-04-07 09:37 |
| 23,00 |
10,00 |
230,00 |
2025-04-07 09:12 |
| 7 350 | 230 167,90 |
Arkusz zleceń sprzedaży spółki - FRO| Kurs | Wolumen | Wartość | Czas |
|---|
| 34,50 | 300,00 |
10 350,00 |
2025-05-16 15:08 |
| 34,50 | 44,00 |
1 518,00 |
2025-05-14 09:43 |
| 34,50 | 117,00 |
4 036,50 |
2025-05-16 08:30 |
| 34,80 | 55,00 |
1 914,00 |
2025-05-09 12:08 |
| 34,80 | 1,00 |
34,80 |
2025-05-07 16:58 |
| 34,80 | 80,00 |
2 784,00 |
2025-05-12 14:58 |
| 34,90 | 120,00 |
4 188,00 |
2025-05-05 11:35 |
| 34,90 | 158,00 |
5 514,20 |
2025-05-16 16:52 |
| 34,90 | 37,00 |
1 291,30 |
2025-05-13 09:14 |
| 34,90 | 50,00 |
1 745,00 |
2025-05-12 09:18 |
| 35,00 | 50,00 |
1 750,00 |
2025-05-16 09:12 |
| 35,00 | 484,00 |
16 940,00 |
2025-04-07 13:57 |
| 35,00 | 100,00 |
3 500,00 |
2025-05-15 13:38 |
| 35,00 | 24,00 |
840,00 |
2025-05-14 10:08 |
| 35,00 | 35,00 |
1 225,00 |
2025-04-17 11:25 |
| 35,00 | 68,00 |
2 380,00 |
2025-04-01 15:42 |
| 35,00 | 452,00 |
15 820,00 |
2025-05-12 12:22 |
| 35,00 | 5,00 |
175,00 |
2025-04-03 15:25 |
| 35,00 | 40,00 |
1 400,00 |
2025-05-16 12:08 |
| 35,10 | 45,00 |
1 579,50 |
2025-04-28 09:29 |
| 35,20 | 1,00 |
35,20 |
2025-05-07 16:58 |
| 35,20 | 17,00 |
598,40 |
2025-05-12 08:53 |
| 35,20 | 30,00 |
1 056,00 |
2025-04-01 09:15 |
| 35,40 | 1,00 |
35,40 |
2025-04-30 15:39 |
| 35,40 | 99,00 |
3 504,60 |
2025-05-09 15:55 |
| 35,50 | 200,00 |
7 100,00 |
2025-05-02 11:59 |
| 35,50 | 100,00 |
3 550,00 |
2025-05-12 09:47 |
| 35,60 | 40,00 |
1 424,00 |
2025-05-16 08:30 |
| 35,70 | 50,00 |
1 785,00 |
2025-04-28 08:30 |
| 35,70 | 1,00 |
35,70 |
2025-05-16 13:55 |
| 35,80 | 50,00 |
1 790,00 |
2025-04-30 08:37 |
| 35,90 | 307,00 |
11 021,30 |
2025-05-05 08:30 |
| 36,00 | 9,00 |
324,00 |
2025-04-30 09:03 |
| 36,00 | 17,00 |
612,00 |
2025-05-05 11:45 |
| 36,10 | 1 000,00 |
36 100,00 |
2025-05-05 13:00 |
| 36,50 | 31,00 |
1 131,50 |
2025-04-29 12:36 |
| 36,50 | 195,00 |
7 117,50 |
2025-03-31 11:19 |
| 36,80 | 180,00 |
6 624,00 |
2025-04-09 08:30 |
| 36,90 | 202,00 |
7 453,80 |
2025-03-04 12:11 |
| 36,90 | 50,00 |
1 845,00 |
2025-05-16 08:30 |
| 36,90 | 74,00 |
2 730,60 |
2025-05-15 15:32 |
| 36,90 | 30,00 |
1 107,00 |
2025-03-03 16:17 |
| 37,00 | 80,00 |
2 960,00 |
2025-04-02 10:08 |
| 37,00 | 366,00 |
13 542,00 |
2025-05-14 09:16 |
| 37,00 | 4,00 |
148,00 |
2025-03-11 15:11 |
| 37,00 | 99,00 |
3 663,00 |
2025-03-03 16:07 |
| 37,00 | 200,00 |
7 400,00 |
2025-05-16 11:42 |
| 37,00 | 121,00 |
4 477,00 |
2025-03-03 13:54 |
| 37,00 | 100,00 |
3 700,00 |
2025-03-03 12:46 |
| 37,00 | 50,00 |
1 850,00 |
2025-03-17 14:52 |
| 37,00 | 5,00 |
185,00 |
2025-04-01 09:02 |
| 37,00 | 20,00 |
740,00 |
2025-05-14 10:29 |
| 37,00 | 100,00 |
3 700,00 |
2025-03-24 14:02 |
| 37,20 | 45,00 |
1 674,00 |
2025-02-13 14:49 |
| 37,50 | 50,00 |
1 875,00 |
2025-02-27 16:38 |
| 37,50 | 2,00 |
75,00 |
2025-04-01 09:02 |
| 37,50 | 32,00 |
1 200,00 |
2025-01-02 09:44 |
| 37,50 | 30,00 |
1 125,00 |
2025-02-14 13:09 |
| 37,50 | 375,00 |
14 062,50 |
2025-05-16 15:10 |
| 37,60 | 68,00 |
2 556,80 |
2025-05-02 12:27 |
| 37,60 | 60,00 |
2 256,00 |
2025-01-03 10:51 |
| 37,70 | 1,00 |
37,70 |
2025-01-02 09:44 |
| 37,70 | 1,00 |
37,70 |
2025-01-02 09:44 |
| 37,80 | 5,00 |
189,00 |
2025-02-27 15:51 |
| 37,80 | 20,00 |
756,00 |
2025-05-07 15:55 |
| 37,80 | 30,00 |
1 134,00 |
2025-04-29 12:38 |
| 37,80 | 105,00 |
3 969,00 |
2025-04-04 08:31 |
| 38,00 | 5,00 |
190,00 |
2025-04-01 09:02 |
| 38,00 | 38,00 |
1 444,00 |
2025-01-02 13:41 |
| 38,00 | 1 624,00 |
61 712,00 |
2025-03-11 09:31 |
| 38,00 | 18,00 |
684,00 |
2025-05-05 13:13 |
| 38,00 | 57,00 |
2 166,00 |
2025-05-07 14:53 |
| 38,00 | 35,00 |
1 330,00 |
2025-04-30 08:30 |
| 38,00 | 200,00 |
7 600,00 |
2025-03-31 08:31 |
| 38,10 | 1,00 |
38,10 |
2025-01-21 11:19 |
| 38,20 | 20,00 |
764,00 |
2025-01-02 09:44 |
| 38,20 | 1,00 |
38,20 |
2025-01-02 09:44 |
| 38,30 | 100,00 |
3 830,00 |
2025-03-10 10:53 |
| 38,40 | 100,00 |
3 840,00 |
2025-03-17 12:11 |
| 38,40 | 1 500,00 |
57 600,00 |
2025-05-12 10:43 |
| 38,40 | 635,00 |
24 384,00 |
2025-04-02 08:30 |
| 38,60 | 2,00 |
77,20 |
2025-01-02 09:44 |
| 38,60 | 1,00 |
38,60 |
2025-01-02 09:44 |
| 38,60 | 1,00 |
38,60 |
2025-01-02 09:44 |
| 38,90 | 3,00 |
116,70 |
2025-01-09 16:53 |
| 39,00 | 18,00 |
702,00 |
2025-05-05 13:13 |
| 39,00 | 130,00 |
5 070,00 |
2025-01-09 13:16 |
| 39,00 | 187,00 |
7 293,00 |
2025-04-25 12:43 |
| 39,00 | 5,00 |
195,00 |
2025-01-23 12:28 |
| 39,00 | 50,00 |
1 950,00 |
2025-04-01 15:16 |
| 39,00 | 71,00 |
2 769,00 |
2025-03-20 09:30 |
| 39,00 | 150,00 |
5 850,00 |
2025-04-23 13:01 |
| 39,10 | 18,00 |
703,80 |
2025-02-25 16:10 |
| 39,30 | 50,00 |
1 965,00 |
2025-05-05 08:32 |
| 39,30 | 50,00 |
1 965,00 |
2025-05-05 08:30 |
| 39,50 | 60,00 |
2 370,00 |
2025-04-16 08:30 |
| 39,50 | 20,00 |
790,00 |
2025-04-11 08:30 |
| 39,50 | 17,00 |
671,50 |
2025-03-04 15:29 |
| 39,50 | 50,00 |
1 975,00 |
2025-05-05 08:30 |
| 39,50 | 25,00 |
987,50 |
2025-05-13 08:58 |
| 39,50 | 1,00 |
39,50 |
2025-01-02 09:44 |
| 39,60 | 37,00 |
1 465,20 |
2025-03-19 09:30 |
| 39,80 | 10,00 |
398,00 |
2025-03-14 10:23 |
| 40,00 | 1 050,00 |
42 000,00 |
2025-01-30 11:03 |
| 40,00 | 50,00 |
2 000,00 |
2025-04-22 08:31 |
| 40,00 | 56,00 |
2 240,00 |
2025-02-04 09:30 |
| 40,00 | 4,00 |
160,00 |
2025-02-21 11:28 |
| 40,00 | 392,00 |
15 680,00 |
2025-02-21 14:20 |
| 40,00 | 100,00 |
4 000,00 |
2025-01-16 09:31 |
| 40,20 | 100,00 |
4 020,00 |
2025-04-07 08:31 |
| 40,40 | 44,00 |
1 777,60 |
2025-04-29 10:56 |
| 40,40 | 1,00 |
40,40 |
2025-01-02 09:44 |
| 40,50 | 260,00 |
10 530,00 |
2025-02-19 13:34 |
| 40,60 | 25,00 |
1 015,00 |
2025-01-07 09:31 |
| 40,90 | 18,00 |
736,20 |
2025-04-04 16:37 |
| 41,00 | 36,00 |
1 476,00 |
2025-04-04 08:30 |
| 41,30 | 617,00 |
25 482,10 |
2025-02-13 13:16 |
| 41,30 | 5,00 |
206,50 |
2025-01-02 09:44 |
| 41,50 | 13,00 |
539,50 |
2025-02-11 10:13 |
| 41,60 | 3,00 |
124,80 |
2025-02-12 12:26 |
| 41,60 | 256,00 |
10 649,60 |
2025-02-21 13:00 |
| 42,00 | 500,00 |
21 000,00 |
2025-02-05 14:51 |
| 42,00 | 100,00 |
4 200,00 |
2025-05-05 11:35 |
| 43,00 | 1 509,00 |
64 887,00 |
2025-05-12 13:38 |
| 44,00 | 375,00 |
16 500,00 |
2025-04-10 16:23 |
| 44,90 | 55,00 |
2 469,50 |
2025-05-09 15:49 |
| 45,20 | 300,00 |
13 560,00 |
2025-02-21 11:01 |
| 47,00 | 22,00 |
1 034,00 |
2025-01-10 09:31 |
| 48,00 | 33,00 |
1 584,00 |
2025-05-13 08:30 |
| 48,00 | 1,00 |
48,00 |
2025-03-13 11:15 |
| 48,80 | 26,00 |
1 268,80 |
2025-02-05 09:30 |
| 49,50 | 93,00 |
4 603,50 |
2025-01-02 15:28 |
| 49,60 | 32,00 |
1 587,20 |
2025-02-10 09:30 |
| 50,00 | 6,00 |
300,00 |
2025-03-21 11:16 |
| 50,00 | 14,00 |
700,00 |
2025-05-05 12:10 |
| 55,00 | 200,00 |
11 000,00 |
2025-01-14 13:22 |
| 58,00 | 250,00 |
14 500,00 |
2025-04-02 16:28 |
| 60,00 | 200,00 |
12 000,00 |
2025-01-14 13:22 |
| 68,00 | 200,00 |
13 600,00 |
2025-01-14 13:23 |
| 78,00 | 220,00 |
17 160,00 |
2025-01-14 13:23 |
| 85,00 | 200,00 |
17 000,00 |
2025-01-23 11:58 |
| 133,50 | 115,00 |
15 352,50 |
2025-04-01 16:21 |
| 19 949 | 900 362,10 |
