Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-08-04 12:39:05.
Arkusz zleceń kupna spółki - GIF| Kurs | Wolumen | Wartość | Czas |
|---|
| 6,48 |
2,00 |
12,96 |
2025-07-18 16:32 |
| 6,40 |
20,00 |
128,00 |
2025-07-24 09:00 |
| 6,40 |
2,00 |
12,80 |
2025-07-18 16:30 |
| 6,38 |
205,00 |
1 307,90 |
2025-07-21 16:24 |
| 6,36 |
2,00 |
12,72 |
2025-07-21 11:33 |
| 6,34 |
116,00 |
735,44 |
2025-08-04 12:20 |
| 6,34 |
2,00 |
12,68 |
2025-07-18 16:32 |
| 6,34 |
86,00 |
545,24 |
2025-08-01 08:38 |
| 6,32 |
2,00 |
12,64 |
2025-07-18 16:30 |
| 6,24 |
89,00 |
555,36 |
2025-08-04 09:40 |
| 6,24 |
800,00 |
4 992,00 |
2025-08-04 12:20 |
| 6,22 |
2,00 |
12,44 |
2025-07-08 09:04 |
| 6,22 |
500,00 |
3 110,00 |
2025-07-29 09:08 |
| 6,18 |
100,00 |
618,00 |
2025-08-04 12:23 |
| 6,12 |
260,00 |
1 591,20 |
2025-07-30 14:34 |
| 6,10 |
210,00 |
1 281,00 |
2025-07-28 10:58 |
| 6,08 |
2,00 |
12,16 |
2025-07-18 16:30 |
| 6,04 |
99,00 |
597,96 |
2025-07-21 08:30 |
| 6,04 |
5,00 |
30,20 |
2025-07-30 10:50 |
| 6,02 |
400,00 |
2 408,00 |
2025-07-03 08:35 |
| 6,00 |
20,00 |
120,00 |
2025-07-03 08:35 |
| 6,00 |
10,00 |
60,00 |
2025-05-26 12:25 |
| 5,92 |
2,00 |
11,84 |
2025-07-08 09:37 |
| 5,82 |
2,00 |
11,64 |
2025-07-18 16:31 |
| 5,68 |
2,00 |
11,36 |
2025-07-08 09:04 |
| 5,54 |
4,00 |
22,16 |
2025-07-08 09:02 |
| 5,50 |
20,00 |
110,00 |
2025-07-03 08:35 |
| 5,24 |
2,00 |
10,48 |
2025-07-09 11:43 |
| 4,89 |
3,00 |
14,67 |
2025-07-08 09:05 |
| 2 972 | 18 374,83 |
Arkusz zleceń sprzedaży spółki - GIF| Kurs | Wolumen | Wartość | Czas |
|---|
| 6,50 | 3 096,00 |
20 124,00 |
2025-08-04 12:20 |
| 6,62 | 122,00 |
807,64 |
2025-08-04 12:22 |
| 6,68 | 168,00 |
1 122,24 |
2025-08-04 10:34 |
| 6,70 | 1 303,00 |
8 730,10 |
2025-08-04 10:34 |
| 6,76 | 195,00 |
1 318,20 |
2025-08-04 10:09 |
| 6,76 | 9,00 |
60,84 |
2025-08-04 10:15 |
| 6,80 | 500,00 |
3 400,00 |
2025-08-04 09:32 |
| 6,80 | 296,00 |
2 012,80 |
2025-08-04 09:32 |
| 6,82 | 7 000,00 |
47 740,00 |
2025-08-04 09:25 |
| 6,86 | 110,00 |
754,60 |
2025-08-01 14:44 |
| 6,88 | 120,00 |
825,60 |
2025-07-30 12:49 |
| 6,90 | 300,00 |
2 070,00 |
2025-07-30 08:47 |
| 6,94 | 2,00 |
13,88 |
2025-08-01 12:23 |
| 6,98 | 40,00 |
279,20 |
2025-07-29 08:57 |
| 6,98 | 242,00 |
1 689,16 |
2025-07-30 10:29 |
| 6,98 | 334,00 |
2 331,32 |
2025-07-31 12:28 |
| 6,98 | 250,00 |
1 745,00 |
2025-07-29 08:37 |
| 6,98 | 210,00 |
1 465,80 |
2025-08-04 08:30 |
| 7,00 | 20,00 |
140,00 |
2025-07-30 16:20 |
| 7,00 | 20,00 |
140,00 |
2025-07-30 08:40 |
| 7,04 | 182,00 |
1 281,28 |
2025-07-23 16:21 |
| 7,06 | 100,00 |
706,00 |
2025-07-29 09:20 |
| 7,10 | 300,00 |
2 130,00 |
2025-07-23 11:03 |
| 7,10 | 10,00 |
71,00 |
2025-07-29 15:41 |
| 7,38 | 100,00 |
738,00 |
2025-07-09 12:43 |
| 7,40 | 237,00 |
1 753,80 |
2025-07-28 10:18 |
| 7,40 | 5,00 |
37,00 |
2025-07-29 15:41 |
| 7,46 | 1 000,00 |
7 460,00 |
2025-07-17 08:54 |
| 7,50 | 300,00 |
2 250,00 |
2025-07-30 16:47 |
| 7,50 | 500,00 |
3 750,00 |
2025-08-04 11:08 |
| 7,52 | 50,00 |
376,00 |
2025-07-03 10:26 |
| 7,52 | 16,00 |
120,32 |
2025-07-03 10:11 |
| 7,52 | 2 000,00 |
15 040,00 |
2025-07-18 08:31 |
| 7,54 | 197,00 |
1 485,38 |
2025-07-03 10:20 |
| 7,56 | 70,00 |
529,20 |
2025-07-04 09:33 |
| 7,58 | 1 171,00 |
8 876,18 |
2025-07-11 15:55 |
| 7,62 | 2,00 |
15,24 |
2025-07-03 08:51 |
| 7,64 | 100,00 |
764,00 |
2025-07-07 14:13 |
| 7,66 | 100,00 |
766,00 |
2025-07-08 09:12 |
| 7,66 | 210,00 |
1 608,60 |
2025-07-03 08:35 |
| 7,70 | 200,00 |
1 540,00 |
2025-07-10 14:06 |
| 7,76 | 191,00 |
1 482,16 |
2025-07-18 15:24 |
| 7,82 | 100,00 |
782,00 |
2025-07-03 08:35 |
| 7,86 | 100,00 |
786,00 |
2025-07-03 11:00 |
| 7,92 | 25,00 |
198,00 |
2025-07-03 08:35 |
| 7,96 | 350,00 |
2 786,00 |
2025-06-05 15:17 |
| 7,98 | 2,00 |
15,96 |
2025-07-03 08:35 |
| 7,98 | 228,00 |
1 819,44 |
2025-08-01 08:30 |
| 7,98 | 270,00 |
2 154,60 |
2025-07-03 08:35 |
| 8,00 | 15,00 |
120,00 |
2025-07-03 08:35 |
| 8,00 | 500,00 |
4 000,00 |
2025-06-16 15:46 |
| 8,10 | 580,00 |
4 698,00 |
2025-07-03 08:35 |
| 8,10 | 2,00 |
16,20 |
2025-07-03 08:35 |
| 8,10 | 1 000,00 |
8 100,00 |
2025-08-04 08:30 |
| 8,12 | 4,00 |
32,48 |
2025-07-03 08:35 |
| 8,14 | 100,00 |
814,00 |
2025-07-03 08:35 |
| 8,16 | 12,00 |
97,92 |
2025-07-03 08:35 |
| 8,40 | 105,00 |
882,00 |
2025-06-17 15:10 |
| 8,46 | 1 500,00 |
12 690,00 |
2025-08-04 08:30 |
| 8,48 | 55,00 |
466,40 |
2025-07-03 08:35 |
| 8,48 | 545,00 |
4 621,60 |
2025-07-03 08:35 |
| 8,50 | 100,00 |
850,00 |
2025-07-03 08:35 |
| 8,74 | 85,00 |
742,90 |
2025-07-21 08:30 |
| 8,74 | 6,00 |
52,44 |
2025-07-03 08:35 |
| 8,76 | 384,00 |
3 363,84 |
2025-05-29 11:59 |
| 8,78 | 100,00 |
878,00 |
2025-07-03 08:35 |
| 8,80 | 200,00 |
1 760,00 |
2025-05-26 12:06 |
| 8,86 | 800,00 |
7 088,00 |
2025-08-04 11:01 |
| 8,88 | 10,00 |
88,80 |
2025-07-28 11:07 |
| 8,88 | 327,00 |
2 903,76 |
2025-05-28 16:38 |
| 8,88 | 357,00 |
3 170,16 |
2025-05-23 09:21 |
| 8,90 | 1 000,00 |
8 900,00 |
2025-08-04 08:30 |
| 8,90 | 95,00 |
845,50 |
2025-05-23 15:36 |
| 8,90 | 50,00 |
445,00 |
2025-07-03 08:35 |
| 8,92 | 327,00 |
2 916,84 |
2025-06-02 08:30 |
| 8,94 | 2 000,00 |
17 880,00 |
2025-08-04 08:30 |
| 8,96 | 200,00 |
1 792,00 |
2025-06-03 16:55 |
| 8,98 | 100,00 |
898,00 |
2025-07-03 08:35 |
| 8,98 | 132,00 |
1 185,36 |
2025-07-03 08:35 |
| 9,00 | 1 000,00 |
9 000,00 |
2025-08-04 08:30 |
| 9,00 | 100,00 |
900,00 |
2025-07-11 15:36 |
| 9,10 | 934,00 |
8 499,40 |
2025-07-03 08:35 |
| 9,12 | 327,00 |
2 982,24 |
2025-05-29 08:30 |
| 9,26 | 290,00 |
2 685,40 |
2025-05-23 09:00 |
| 9,30 | 100,00 |
930,00 |
2025-07-03 08:35 |
| 9,32 | 10,00 |
93,20 |
2025-07-03 08:35 |
| 9,40 | 50,00 |
470,00 |
2025-07-03 08:35 |
| 9,48 | 1 200,00 |
11 376,00 |
2025-07-24 15:25 |
| 9,50 | 471,00 |
4 474,50 |
2025-06-05 09:32 |
| 9,50 | 100,00 |
950,00 |
2025-07-03 08:35 |
| 9,50 | 500,00 |
4 750,00 |
2025-06-10 16:35 |
| 9,52 | 100,00 |
952,00 |
2025-07-03 08:35 |
| 9,60 | 300,00 |
2 880,00 |
2025-05-23 16:20 |
| 9,66 | 197,00 |
1 903,02 |
2025-05-23 09:02 |
| 9,76 | 50,00 |
488,00 |
2025-07-03 14:12 |
| 9,76 | 155,00 |
1 512,80 |
2025-07-28 11:09 |
| 9,78 | 2 200,00 |
21 516,00 |
2025-06-26 16:49 |
| 9,80 | 10,00 |
98,00 |
2025-07-03 08:35 |
| 9,80 | 100,00 |
980,00 |
2025-07-03 08:35 |
| 9,88 | 50,00 |
494,00 |
2025-07-03 08:35 |
| 9,90 | 125,00 |
1 237,50 |
2025-06-23 09:04 |
| 9,90 | 2 400,00 |
23 760,00 |
2025-05-30 10:16 |
| 9,90 | 50,00 |
495,00 |
2025-07-03 08:35 |
| 9,92 | 350,00 |
3 472,00 |
2025-07-03 08:35 |
| 9,96 | 100,00 |
996,00 |
2025-08-01 08:30 |
| 9,98 | 10,00 |
99,80 |
2025-07-03 08:35 |
| 9,98 | 396,00 |
3 952,08 |
2025-07-03 08:35 |
| 10,00 | 100,00 |
1 000,00 |
2025-07-03 08:35 |
| 10,00 | 165,00 |
1 650,00 |
2025-05-29 09:38 |
| 10,00 | 3,00 |
30,00 |
2025-07-03 08:35 |
| 10,00 | 70,00 |
700,00 |
2025-05-22 13:49 |
| 10,00 | 10,00 |
100,00 |
2025-07-18 12:54 |
| 10,00 | 599,00 |
5 990,00 |
2025-07-30 11:52 |
| 10,05 | 100,00 |
1 005,00 |
2025-07-28 11:08 |
| 10,05 | 100,00 |
1 005,00 |
2025-07-28 11:08 |
| 10,10 | 3 000,00 |
30 300,00 |
2025-07-14 16:25 |
| 10,15 | 100,00 |
1 015,00 |
2025-07-28 11:08 |
| 10,15 | 100,00 |
1 015,00 |
2025-07-03 08:35 |
| 10,30 | 100,00 |
1 030,00 |
2025-07-03 08:35 |
| 10,40 | 1,00 |
10,40 |
2025-07-03 08:35 |
| 10,50 | 100,00 |
1 050,00 |
2025-07-03 08:35 |
| 10,50 | 50,00 |
525,00 |
2025-07-03 08:35 |
| 10,50 | 1,00 |
10,50 |
2025-07-03 08:35 |
| 10,50 | 100,00 |
1 050,00 |
2025-07-03 08:35 |
| 10,60 | 55,00 |
583,00 |
2025-05-27 08:30 |
| 10,75 | 10,00 |
107,50 |
2025-07-03 08:35 |
| 10,75 | 200,00 |
2 150,00 |
2025-07-03 08:35 |
| 10,75 | 250,00 |
2 687,50 |
2025-07-03 08:35 |
| 10,75 | 30,00 |
322,50 |
2025-07-03 08:35 |
| 10,80 | 2,00 |
21,60 |
2025-07-22 15:51 |
| 10,80 | 100,00 |
1 080,00 |
2025-07-03 08:35 |
| 10,80 | 650,00 |
7 020,00 |
2025-07-18 08:30 |
| 10,90 | 260,00 |
2 834,00 |
2025-05-22 09:45 |
| 10,90 | 10,00 |
109,00 |
2025-07-03 08:35 |
| 10,90 | 80,00 |
872,00 |
2025-06-16 10:10 |
| 11,00 | 180,00 |
1 980,00 |
2025-07-03 08:35 |
| 11,00 | 100,00 |
1 100,00 |
2025-07-03 08:35 |
| 11,00 | 10,00 |
110,00 |
2025-08-01 11:16 |
| 11,00 | 750,00 |
8 250,00 |
2025-05-27 08:30 |
| 11,00 | 3 107,00 |
34 177,00 |
2025-07-09 08:30 |
| 11,00 | 1 000,00 |
11 000,00 |
2025-08-04 08:30 |
| 11,15 | 1,00 |
11,15 |
2025-07-08 09:06 |
| 11,25 | 10,00 |
112,50 |
2025-07-03 08:35 |
| 11,30 | 100,00 |
1 130,00 |
2025-07-03 08:35 |
| 11,40 | 300,00 |
3 420,00 |
2025-05-22 09:12 |
| 11,50 | 100,00 |
1 150,00 |
2025-07-03 08:35 |
| 11,50 | 10,00 |
115,00 |
2025-07-03 08:35 |
| 11,50 | 110,00 |
1 265,00 |
2025-05-16 08:30 |
| 11,75 | 100,00 |
1 175,00 |
2025-07-03 08:35 |
| 11,90 | 20,00 |
238,00 |
2025-07-03 08:35 |
| 11,90 | 10,00 |
119,00 |
2025-07-03 08:35 |
| 11,90 | 90,00 |
1 071,00 |
2025-07-03 08:35 |
| 11,95 | 150,00 |
1 792,50 |
2025-08-01 08:30 |
| 12,00 | 100,00 |
1 200,00 |
2025-07-18 08:30 |
| 12,00 | 140,00 |
1 680,00 |
2025-07-23 12:57 |
| 12,00 | 1,00 |
12,00 |
2025-07-03 08:35 |
| 12,00 | 500,00 |
6 000,00 |
2025-04-14 09:59 |
| 12,00 | 250,00 |
3 000,00 |
2025-07-03 08:35 |
| 12,00 | 50,00 |
600,00 |
2025-07-10 12:56 |
| 12,00 | 100,00 |
1 200,00 |
2025-07-03 08:35 |
| 12,10 | 436,00 |
5 275,60 |
2025-05-15 08:43 |
| 12,15 | 10,00 |
121,50 |
2025-07-03 08:35 |
| 12,15 | 2,00 |
24,30 |
2025-07-03 08:35 |
| 12,20 | 60,00 |
732,00 |
2025-07-03 08:35 |
| 12,20 | 447,00 |
5 453,40 |
2025-06-03 10:28 |
| 12,30 | 100,00 |
1 230,00 |
2025-07-03 08:35 |
| 12,30 | 274,00 |
3 370,20 |
2025-06-02 08:30 |
| 12,30 | 100,00 |
1 230,00 |
2025-04-02 12:54 |
| 12,40 | 1,00 |
12,40 |
2025-07-03 08:35 |
| 12,40 | 250,00 |
3 100,00 |
2025-05-30 14:43 |
| 12,45 | 250,00 |
3 112,50 |
2025-07-03 08:35 |
| 12,45 | 150,00 |
1 867,50 |
2025-08-01 08:30 |
| 12,45 | 20,00 |
249,00 |
2025-07-03 08:35 |
| 12,45 | 20,00 |
249,00 |
2025-07-03 08:35 |
| 12,45 | 40,00 |
498,00 |
2025-07-03 08:35 |
| 12,45 | 50,00 |
622,50 |
2025-07-03 08:35 |
| 12,50 | 863,00 |
10 787,50 |
2025-07-03 08:35 |
| 12,50 | 1 829,00 |
22 862,50 |
2025-07-03 08:35 |
| 12,50 | 102,00 |
1 275,00 |
2025-07-03 08:35 |
| 12,50 | 540,00 |
6 750,00 |
2025-07-03 08:35 |
| 12,50 | 478,00 |
5 975,00 |
2025-07-03 08:35 |
| 12,50 | 100,00 |
1 250,00 |
2025-07-03 08:35 |
| 12,50 | 2 996,00 |
37 450,00 |
2025-07-03 08:35 |
| 12,50 | 3 380,00 |
42 250,00 |
2025-07-21 13:08 |
| 12,50 | 500,00 |
6 250,00 |
2025-07-03 08:35 |
| 12,55 | 30,00 |
376,50 |
2025-07-03 08:35 |
| 12,75 | 40,00 |
510,00 |
2025-07-03 08:35 |
| 12,80 | 1 000,00 |
12 800,00 |
2025-04-24 11:51 |
| 12,80 | 270,00 |
3 456,00 |
2025-03-28 16:55 |
| 12,80 | 3 039,00 |
38 899,20 |
2025-06-04 16:51 |
| 12,90 | 90,00 |
1 161,00 |
2025-04-22 10:33 |
| 12,90 | 1 744,00 |
22 497,60 |
2025-02-07 09:30 |
| 12,95 | 80,00 |
1 036,00 |
2025-08-01 08:30 |
| 13,00 | 10,00 |
130,00 |
2025-07-03 08:35 |
| 13,00 | 272,00 |
3 536,00 |
2025-06-27 10:30 |
| 13,00 | 100,00 |
1 300,00 |
2025-07-03 08:35 |
| 13,10 | 20,00 |
262,00 |
2025-07-03 08:35 |
| 13,30 | 700,00 |
9 310,00 |
2025-01-13 09:30 |
| 13,30 | 100,00 |
1 330,00 |
2025-04-02 13:04 |
| 13,40 | 10,00 |
134,00 |
2025-07-03 08:35 |
| 13,45 | 150,00 |
2 017,50 |
2025-08-01 08:30 |
| 13,50 | 1 554,00 |
20 979,00 |
2025-02-13 11:58 |
| 13,60 | 1,00 |
13,60 |
2025-07-03 08:35 |
| 13,70 | 105,00 |
1 438,50 |
2025-03-28 11:48 |
| 13,75 | 150,00 |
2 062,50 |
2025-08-01 08:30 |
| 13,80 | 100,00 |
1 380,00 |
2025-04-02 13:04 |
| 13,85 | 30,00 |
415,50 |
2025-07-03 08:35 |
| 13,85 | 40,00 |
554,00 |
2025-07-03 08:35 |
| 13,85 | 75,00 |
1 038,75 |
2025-07-03 08:35 |
| 13,90 | 10,00 |
139,00 |
2025-07-03 08:35 |
| 13,95 | 24,00 |
334,80 |
2025-07-03 08:35 |
| 14,20 | 90,00 |
1 278,00 |
2025-01-08 09:31 |
| 14,20 | 11,00 |
156,20 |
2025-07-03 08:35 |
| 14,30 | 100,00 |
1 430,00 |
2025-04-02 13:06 |
| 14,35 | 175,00 |
2 511,25 |
2025-05-15 09:22 |
| 14,50 | 1,00 |
14,50 |
2025-07-03 08:35 |
| 14,75 | 150,00 |
2 212,50 |
2025-08-01 08:30 |
| 14,80 | 100,00 |
1 480,00 |
2025-04-02 13:06 |
| 14,80 | 61,00 |
902,80 |
2025-07-03 08:35 |
| 14,80 | 227,00 |
3 359,60 |
2025-03-28 17:50 |
| 14,85 | 20,00 |
297,00 |
2025-07-03 08:35 |
| 14,85 | 45,00 |
668,25 |
2025-07-03 08:35 |
| 15,00 | 557,00 |
8 355,00 |
2025-07-14 11:41 |
| 15,00 | 1 000,00 |
15 000,00 |
2025-03-19 09:31 |
| 15,00 | 1,00 |
15,00 |
2025-07-03 08:35 |
| 15,00 | 90,00 |
1 350,00 |
2025-07-03 08:35 |
| 15,00 | 600,00 |
9 000,00 |
2025-01-02 12:04 |
| 15,20 | 310,00 |
4 712,00 |
2025-04-30 08:31 |
| 15,25 | 15,00 |
228,75 |
2025-07-03 08:35 |
| 15,30 | 100,00 |
1 530,00 |
2025-04-02 13:07 |
| 15,50 | 100,00 |
1 550,00 |
2025-07-03 08:35 |
| 15,50 | 1 600,00 |
24 800,00 |
2025-05-29 12:19 |
| 15,70 | 5,00 |
78,50 |
2025-07-03 08:35 |
| 15,80 | 180,00 |
2 844,00 |
2025-03-28 17:59 |
| 15,80 | 227,00 |
3 586,60 |
2025-04-22 08:30 |
| 15,85 | 410,00 |
6 498,50 |
2025-01-02 09:31 |
| 15,90 | 10,00 |
159,00 |
2025-01-24 15:47 |
| 15,95 | 30,00 |
478,50 |
2025-07-03 08:35 |
| 16,00 | 31,00 |
496,00 |
2025-03-12 15:01 |
| 16,05 | 600,00 |
9 630,00 |
2025-07-03 08:35 |
| 17,00 | 100,00 |
1 700,00 |
2025-01-07 09:33 |
| 17,00 | 110,00 |
1 870,00 |
2025-06-10 10:47 |
| 17,40 | 70,00 |
1 218,00 |
2025-04-01 14:45 |
| 18,05 | 5,00 |
90,25 |
2025-07-03 08:35 |
| 18,30 | 100,00 |
1 830,00 |
2025-03-04 09:43 |
| 18,75 | 25,00 |
468,75 |
2025-07-03 08:35 |
| 18,80 | 800,00 |
15 040,00 |
2025-02-05 14:12 |
| 18,90 | 100,00 |
1 890,00 |
2025-01-02 09:31 |
| 19,00 | 310,00 |
5 890,00 |
2025-05-02 08:31 |
| 19,15 | 140,00 |
2 681,00 |
2025-07-03 08:35 |
| 19,20 | 2 854,00 |
54 796,80 |
2025-01-07 09:30 |
| 19,50 | 100,00 |
1 950,00 |
2025-07-14 13:45 |
| 19,75 | 400,00 |
7 900,00 |
2025-07-14 13:43 |
| 19,90 | 800,00 |
15 920,00 |
2025-01-02 16:13 |
| 20,00 | 137,00 |
2 740,00 |
2025-07-03 08:35 |
| 20,00 | 300,00 |
6 000,00 |
2025-01-02 16:02 |
| 20,00 | 160,00 |
3 200,00 |
2025-03-04 09:31 |
| 20,00 | 79,00 |
1 580,00 |
2025-07-03 08:35 |
| 20,00 | 10,00 |
200,00 |
2025-07-03 08:35 |
| 20,00 | 3 500,00 |
70 000,00 |
2025-05-21 08:30 |
| 20,00 | 60,00 |
1 200,00 |
2025-07-03 08:35 |
| 20,00 | 337,00 |
6 740,00 |
2025-07-03 08:35 |
| 20,00 | 60,00 |
1 200,00 |
2025-01-03 10:39 |
| 20,00 | 2,00 |
40,00 |
2025-07-03 08:35 |
| 20,10 | 100,00 |
2 010,00 |
2025-07-14 13:45 |
| 20,20 | 600,00 |
12 120,00 |
2025-05-27 12:13 |
| 20,30 | 300,00 |
6 090,00 |
2025-07-14 13:42 |
| 21,00 | 200,00 |
4 200,00 |
2025-04-01 08:31 |
| 21,10 | 5,00 |
105,50 |
2025-07-03 08:35 |
| 21,10 | 250,00 |
5 275,00 |
2025-07-01 16:48 |
| 21,30 | 254,00 |
5 410,20 |
2025-07-01 16:27 |
| 21,50 | 200,00 |
4 300,00 |
2025-07-01 16:27 |
| 21,50 | 4,00 |
86,00 |
2025-07-03 08:35 |
| 21,60 | 200,00 |
4 320,00 |
2025-07-01 16:44 |
| 21,70 | 200,00 |
4 340,00 |
2025-07-01 16:26 |
| 21,80 | 315,00 |
6 867,00 |
2025-07-01 16:53 |
| 21,90 | 200,00 |
4 380,00 |
2025-07-01 16:25 |
| 22,00 | 200,00 |
4 400,00 |
2025-01-07 09:33 |
| 22,00 | 250,00 |
5 500,00 |
2025-07-01 16:50 |
| 22,00 | 1 500,00 |
33 000,00 |
2025-02-11 10:58 |
| 22,20 | 379,00 |
8 413,80 |
2025-07-29 16:43 |
| 22,20 | 200,00 |
4 440,00 |
2025-07-01 16:25 |
| 22,40 | 200,00 |
4 480,00 |
2025-07-01 16:24 |
| 22,70 | 150,00 |
3 405,00 |
2025-07-01 16:24 |
| 22,70 | 223,00 |
5 062,10 |
2025-07-01 16:17 |
| 22,80 | 400,00 |
9 120,00 |
2025-07-01 16:48 |
| 22,90 | 200,00 |
4 580,00 |
2025-07-03 08:35 |
| 23,00 | 200,00 |
4 600,00 |
2025-04-08 14:00 |
| 23,00 | 300,00 |
6 900,00 |
2025-07-01 16:49 |
| 23,10 | 200,00 |
4 620,00 |
2025-07-01 16:47 |
| 23,20 | 150,00 |
3 480,00 |
2025-07-01 16:23 |
| 23,60 | 150,00 |
3 540,00 |
2025-07-01 16:23 |
| 23,90 | 150,00 |
3 585,00 |
2025-07-01 16:23 |
| 24,00 | 300,00 |
7 200,00 |
2025-07-01 16:45 |
| 24,00 | 200,00 |
4 800,00 |
2025-04-08 14:00 |
| 24,20 | 100,00 |
2 420,00 |
2025-05-13 08:40 |
| 24,50 | 20 000,00 |
490 000,00 |
2025-08-04 10:19 |
| 24,50 | 216,00 |
5 292,00 |
2025-01-02 16:02 |
| 25,00 | 15,00 |
375,00 |
2025-03-03 12:58 |
| 25,00 | 200,00 |
5 000,00 |
2025-04-01 08:31 |
| 25,00 | 1 195,00 |
29 875,00 |
2025-01-17 09:30 |
| 25,10 | 200,00 |
5 020,00 |
2025-07-01 16:48 |
| 25,10 | 108,00 |
2 710,80 |
2025-07-03 08:35 |
| 25,20 | 10,00 |
252,00 |
2025-01-24 09:30 |
| 26,00 | 40,00 |
1 040,00 |
2025-01-08 12:24 |
| 26,00 | 200,00 |
5 200,00 |
2025-04-01 08:31 |
| 26,80 | 170,00 |
4 556,00 |
2025-04-30 08:31 |
| 27,00 | 200,00 |
5 400,00 |
2025-04-08 14:00 |
| 28,00 | 200,00 |
5 600,00 |
2025-01-07 09:33 |
| 29,00 | 200,00 |
5 800,00 |
2025-04-08 14:01 |
| 29,30 | 46,00 |
1 347,80 |
2025-01-02 09:30 |
| 30,00 | 266,00 |
7 980,00 |
2025-07-25 08:31 |
| 30,00 | 6 040,00 |
181 200,00 |
2025-07-03 08:35 |
| 30,00 | 200,00 |
6 000,00 |
2025-04-01 08:31 |
| 32,00 | 200,00 |
6 400,00 |
2025-04-08 14:01 |
| 34,00 | 200,00 |
6 800,00 |
2025-04-08 14:02 |
| 34,00 | 100,00 |
3 400,00 |
2025-01-08 09:31 |
| 36,00 | 200,00 |
7 200,00 |
2025-04-08 14:02 |
| 38,00 | 80,00 |
3 040,00 |
2025-01-29 11:42 |
| 38,00 | 125,00 |
4 750,00 |
2025-03-04 14:20 |
| 39,50 | 1 000,00 |
39 500,00 |
2025-01-07 09:33 |
| 39,80 | 92,00 |
3 661,60 |
2025-05-12 08:30 |
| 44,00 | 500,00 |
22 000,00 |
2025-04-14 13:41 |
| 49,50 | 500,00 |
24 750,00 |
2025-04-14 13:45 |
| 49,90 | 23 634,00 |
1 179 336,60 |
2025-05-07 16:34 |
| 49,90 | 459,00 |
22 904,10 |
2025-07-03 08:35 |
| 50,00 | 22,00 |
1 100,00 |
2025-01-03 09:31 |
| 55,00 | 5,00 |
275,00 |
2025-01-02 10:23 |
| 59,80 | 500,00 |
29 900,00 |
2025-01-07 09:33 |
| 66,60 | 500,00 |
33 300,00 |
2025-04-14 13:47 |
| 70,00 | 1 000,00 |
70 000,00 |
2025-07-03 08:35 |
| 70,00 | 210,00 |
14 700,00 |
2025-01-02 12:25 |
| 75,00 | 1 000,00 |
75 000,00 |
2025-01-07 09:33 |
| 90,00 | 1 000,00 |
90 000,00 |
2025-01-07 09:33 |
| 98,20 | 1 900,00 |
186 580,00 |
2025-06-27 10:18 |
| 100,00 | 500,00 |
50 000,00 |
2025-07-03 08:35 |
| 170 388 | 3 962 571,43 |
