Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-30 15:58:02.
Arkusz zleceń kupna spółki - GIF| Kurs | Wolumen | Wartość | Czas |
|---|
| 8,12 |
45,00 |
365,40 |
2025-05-30 16:27 |
| 8,08 |
100,00 |
808,00 |
2025-05-30 16:36 |
| 8,02 |
500,00 |
4 010,00 |
2025-05-30 16:33 |
| 8,02 |
125,00 |
1 002,50 |
2025-05-30 16:36 |
| 8,00 |
1 000,00 |
8 000,00 |
2025-05-30 16:32 |
| 7,92 |
30,00 |
237,60 |
2025-05-30 15:56 |
| 7,88 |
200,00 |
1 576,00 |
2025-05-30 15:43 |
| 7,86 |
800,00 |
6 288,00 |
2025-05-30 14:57 |
| 7,82 |
300,00 |
2 346,00 |
2025-05-30 14:53 |
| 7,82 |
125,00 |
977,50 |
2025-05-30 12:16 |
| 7,82 |
2,00 |
15,64 |
2025-05-30 12:15 |
| 7,80 |
127,00 |
990,60 |
2025-05-30 12:17 |
| 7,80 |
50,00 |
390,00 |
2025-05-30 12:04 |
| 7,80 |
10,00 |
78,00 |
2025-05-30 12:29 |
| 7,80 |
200,00 |
1 560,00 |
2025-05-30 15:14 |
| 7,80 |
165,00 |
1 287,00 |
2025-05-30 14:48 |
| 7,80 |
6,00 |
46,80 |
2025-05-30 11:56 |
| 7,78 |
10,00 |
77,80 |
2025-05-30 12:29 |
| 7,76 |
10,00 |
77,60 |
2025-05-30 12:29 |
| 7,74 |
10,00 |
77,40 |
2025-05-30 12:29 |
| 7,70 |
20,00 |
154,00 |
2025-05-30 10:14 |
| 7,70 |
400,00 |
3 080,00 |
2025-05-30 14:18 |
| 7,68 |
20,00 |
153,60 |
2025-05-30 10:14 |
| 7,66 |
10,00 |
76,60 |
2025-05-30 09:54 |
| 7,64 |
100,00 |
764,00 |
2025-05-30 16:21 |
| 7,64 |
20,00 |
152,80 |
2025-05-30 10:14 |
| 7,62 |
20,00 |
152,40 |
2025-05-30 10:14 |
| 7,60 |
190,00 |
1 444,00 |
2025-05-30 10:12 |
| 7,60 |
20,00 |
152,00 |
2025-05-30 10:14 |
| 7,60 |
1 000,00 |
7 600,00 |
2025-05-30 12:18 |
| 7,58 |
40,00 |
303,20 |
2025-05-30 09:53 |
| 7,56 |
5,00 |
37,80 |
2025-05-30 15:40 |
| 7,56 |
209,00 |
1 580,04 |
2025-05-30 12:12 |
| 7,52 |
124,00 |
932,48 |
2025-05-29 08:30 |
| 7,52 |
47,00 |
353,44 |
2025-05-29 12:36 |
| 7,50 |
1 256,00 |
9 420,00 |
2025-05-30 14:39 |
| 7,50 |
100,00 |
750,00 |
2025-05-30 10:30 |
| 7,50 |
132,00 |
990,00 |
2025-05-30 11:24 |
| 7,50 |
200,00 |
1 500,00 |
2025-05-30 09:06 |
| 7,50 |
1 000,00 |
7 500,00 |
2025-05-30 10:12 |
| 7,48 |
100,00 |
748,00 |
2025-05-30 09:54 |
| 7,46 |
2,00 |
14,92 |
2025-05-30 10:18 |
| 7,42 |
200,00 |
1 484,00 |
2025-05-29 15:33 |
| 7,40 |
431,00 |
3 189,40 |
2025-05-28 09:01 |
| 7,40 |
3,00 |
22,20 |
2025-05-28 11:47 |
| 7,34 |
500,00 |
3 670,00 |
2025-05-28 09:25 |
| 7,32 |
100,00 |
732,00 |
2025-05-28 14:08 |
| 7,24 |
82,00 |
593,68 |
2025-05-30 08:40 |
| 7,22 |
2,00 |
14,44 |
2025-05-28 15:30 |
| 7,22 |
436,00 |
3 147,92 |
2025-05-28 09:22 |
| 7,22 |
3,00 |
21,66 |
2025-05-30 16:40 |
| 7,20 |
1 000,00 |
7 200,00 |
2025-05-30 08:30 |
| 7,20 |
207,00 |
1 490,40 |
2025-05-30 08:44 |
| 7,12 |
250,00 |
1 780,00 |
2025-05-30 13:59 |
| 7,10 |
100,00 |
710,00 |
2025-05-29 15:29 |
| 7,06 |
89,00 |
628,34 |
2025-05-30 10:15 |
| 7,04 |
5,00 |
35,20 |
2025-05-27 09:06 |
| 7,04 |
241,00 |
1 696,64 |
2025-05-27 10:14 |
| 7,02 |
228,00 |
1 600,56 |
2025-05-28 16:40 |
| 7,02 |
270,00 |
1 895,40 |
2025-05-30 09:51 |
| 7,02 |
1 000,00 |
7 020,00 |
2025-05-30 08:30 |
| 7,02 |
71,00 |
498,42 |
2025-05-28 16:13 |
| 7,00 |
280,00 |
1 960,00 |
2025-05-30 08:31 |
| 7,00 |
400,00 |
2 800,00 |
2025-05-30 10:17 |
| 7,00 |
5,00 |
35,00 |
2025-05-26 13:55 |
| 6,90 |
100,00 |
690,00 |
2025-05-30 15:50 |
| 6,90 |
1 000,00 |
6 900,00 |
2025-05-30 08:31 |
| 6,88 |
6,00 |
41,28 |
2025-05-28 11:47 |
| 6,88 |
361,00 |
2 483,68 |
2025-05-28 08:30 |
| 6,84 |
10,00 |
68,40 |
2025-05-26 14:35 |
| 6,80 |
200,00 |
1 360,00 |
2025-05-26 10:49 |
| 6,80 |
215,00 |
1 462,00 |
2025-05-27 08:30 |
| 6,80 |
15,00 |
102,00 |
2025-05-26 09:08 |
| 6,80 |
74,00 |
503,20 |
2025-05-26 09:15 |
| 6,74 |
5,00 |
33,70 |
2025-05-26 09:06 |
| 6,72 |
237,00 |
1 592,64 |
2025-05-26 10:34 |
| 6,70 |
10,00 |
67,00 |
2025-05-26 14:36 |
| 6,70 |
2,00 |
13,40 |
2025-05-26 13:32 |
| 6,64 |
500,00 |
3 320,00 |
2025-05-26 10:33 |
| 6,60 |
2,00 |
13,20 |
2025-02-12 10:27 |
| 6,60 |
6,00 |
39,60 |
2025-05-26 08:41 |
| 6,58 |
262,00 |
1 723,96 |
2025-05-26 09:30 |
| 6,56 |
10,00 |
65,60 |
2025-05-26 14:36 |
| 6,54 |
2,00 |
13,08 |
2025-05-23 09:12 |
| 6,50 |
78,00 |
507,00 |
2025-05-26 12:15 |
| 6,50 |
50,00 |
325,00 |
2025-05-23 09:25 |
| 6,42 |
200,00 |
1 284,00 |
2025-05-26 13:28 |
| 6,40 |
778,00 |
4 979,20 |
2025-05-26 13:44 |
| 6,40 |
265,00 |
1 696,00 |
2025-05-26 09:45 |
| 6,36 |
2,00 |
12,72 |
2025-05-23 09:12 |
| 6,36 |
10,00 |
63,60 |
2025-05-26 14:36 |
| 6,06 |
2,00 |
12,12 |
2025-05-23 09:12 |
| 6,02 |
10,00 |
60,20 |
2025-05-26 14:36 |
| 6,02 |
400,00 |
2 408,00 |
2025-01-02 09:45 |
| 6,00 |
20,00 |
120,00 |
2025-05-23 16:18 |
| 6,00 |
40,00 |
240,00 |
2025-05-26 13:40 |
| 6,00 |
10,00 |
60,00 |
2025-05-26 12:25 |
| 5,64 |
2,00 |
11,28 |
2025-05-23 09:12 |
| 5,50 |
10,00 |
55,00 |
2025-05-26 14:36 |
| 5,50 |
20,00 |
110,00 |
2025-05-28 11:48 |
| 5,10 |
4,00 |
20,40 |
2025-01-02 09:45 |
| 19 661 | 142 804,24 |
Arkusz zleceń sprzedaży spółki - GIF| Kurs | Wolumen | Wartość | Czas |
|---|
| 8,22 | 50,00 |
411,00 |
2025-05-30 16:44 |
| 8,22 | 2 715,00 |
22 317,30 |
2025-05-30 16:36 |
| 8,30 | 500,00 |
4 150,00 |
2025-05-30 16:59 |
| 8,30 | 109,00 |
904,70 |
2025-05-30 10:08 |
| 8,30 | 126,00 |
1 045,80 |
2025-05-30 16:52 |
| 8,30 | 780,00 |
6 474,00 |
2025-05-30 16:32 |
| 8,32 | 1 100,00 |
9 152,00 |
2025-05-30 08:30 |
| 8,38 | 130,00 |
1 089,40 |
2025-05-30 08:30 |
| 8,40 | 40,00 |
336,00 |
2025-05-30 09:12 |
| 8,40 | 500,00 |
4 200,00 |
2025-05-30 16:58 |
| 8,46 | 6 946,00 |
58 763,16 |
2025-05-30 16:37 |
| 8,46 | 4,00 |
33,84 |
2025-05-29 12:15 |
| 8,48 | 545,00 |
4 621,60 |
2025-05-29 10:56 |
| 8,48 | 55,00 |
466,40 |
2025-05-30 16:24 |
| 8,50 | 121,00 |
1 028,50 |
2025-05-30 08:46 |
| 8,50 | 2 500,00 |
21 250,00 |
2025-05-30 13:15 |
| 8,50 | 179,00 |
1 521,50 |
2025-05-30 09:04 |
| 8,54 | 85,00 |
725,90 |
2025-05-30 10:14 |
| 8,56 | 1 000,00 |
8 560,00 |
2025-05-29 11:39 |
| 8,58 | 2 000,00 |
17 160,00 |
2025-05-30 08:58 |
| 8,58 | 100,00 |
858,00 |
2025-05-29 10:18 |
| 8,58 | 34,00 |
291,72 |
2025-05-29 10:09 |
| 8,60 | 60,00 |
516,00 |
2025-05-30 09:11 |
| 8,60 | 500,00 |
4 300,00 |
2025-05-29 09:33 |
| 8,64 | 26,00 |
224,64 |
2025-05-29 10:29 |
| 8,66 | 4,00 |
34,64 |
2025-05-29 11:01 |
| 8,68 | 1 300,00 |
11 284,00 |
2025-05-30 08:52 |
| 8,68 | 430,00 |
3 732,40 |
2025-05-30 13:42 |
| 8,72 | 327,00 |
2 851,44 |
2025-05-30 10:26 |
| 8,72 | 200,00 |
1 744,00 |
2025-05-30 08:52 |
| 8,72 | 100,00 |
872,00 |
2025-05-29 11:51 |
| 8,74 | 6,00 |
52,44 |
2025-05-29 10:23 |
| 8,76 | 34,00 |
297,84 |
2025-05-29 09:47 |
| 8,76 | 16,00 |
140,16 |
2025-05-29 10:10 |
| 8,76 | 384,00 |
3 363,84 |
2025-05-29 11:59 |
| 8,76 | 936,00 |
8 199,36 |
2025-05-29 13:44 |
| 8,76 | 200,00 |
1 752,00 |
2025-05-29 12:59 |
| 8,78 | 140,00 |
1 229,20 |
2025-05-23 10:08 |
| 8,80 | 200,00 |
1 760,00 |
2025-05-26 12:06 |
| 8,80 | 40,00 |
352,00 |
2025-05-23 09:07 |
| 8,80 | 1 000,00 |
8 800,00 |
2025-05-28 15:08 |
| 8,84 | 192,00 |
1 697,28 |
2025-05-29 09:31 |
| 8,88 | 357,00 |
3 170,16 |
2025-05-23 09:21 |
| 8,88 | 327,00 |
2 903,76 |
2025-05-28 16:38 |
| 8,90 | 95,00 |
845,50 |
2025-05-23 15:36 |
| 8,90 | 300,00 |
2 670,00 |
2025-05-29 10:03 |
| 8,90 | 50,00 |
445,00 |
2025-05-30 11:32 |
| 8,96 | 305,00 |
2 732,80 |
2025-05-28 16:22 |
| 8,98 | 500,00 |
4 490,00 |
2025-05-29 09:33 |
| 8,98 | 132,00 |
1 185,36 |
2025-05-23 11:27 |
| 8,98 | 100,00 |
898,00 |
2025-05-29 11:51 |
| 9,00 | 90,00 |
810,00 |
2025-05-26 15:37 |
| 9,00 | 847,00 |
7 623,00 |
2025-05-30 08:30 |
| 9,00 | 150,00 |
1 350,00 |
2025-05-29 08:39 |
| 9,08 | 4 800,00 |
43 584,00 |
2025-05-30 13:23 |
| 9,10 | 934,00 |
8 499,40 |
2025-05-29 09:25 |
| 9,10 | 40,00 |
364,00 |
2025-05-26 13:56 |
| 9,12 | 327,00 |
2 982,24 |
2025-05-29 08:30 |
| 9,20 | 1 000,00 |
9 200,00 |
2025-05-30 09:30 |
| 9,26 | 290,00 |
2 685,40 |
2025-05-23 09:00 |
| 9,28 | 20,00 |
185,60 |
2025-05-29 09:53 |
| 9,30 | 1 000,00 |
9 300,00 |
2025-05-30 09:30 |
| 9,40 | 50,00 |
470,00 |
2025-05-29 10:05 |
| 9,46 | 200,00 |
1 892,00 |
2025-05-29 09:03 |
| 9,48 | 15,00 |
142,20 |
2025-05-29 16:48 |
| 9,50 | 1 500,00 |
14 250,00 |
2025-05-29 11:32 |
| 9,50 | 100,00 |
950,00 |
2025-05-23 09:40 |
| 9,52 | 100,00 |
952,00 |
2025-05-23 11:22 |
| 9,60 | 300,00 |
2 880,00 |
2025-05-23 16:20 |
| 9,66 | 197,00 |
1 903,02 |
2025-05-23 09:02 |
| 9,70 | 290,00 |
2 813,00 |
2025-05-30 08:31 |
| 9,72 | 100,00 |
972,00 |
2025-05-22 16:28 |
| 9,78 | 100,00 |
978,00 |
2025-05-28 16:23 |
| 9,80 | 100,00 |
980,00 |
2025-05-26 08:56 |
| 9,80 | 10,00 |
98,00 |
2025-05-28 16:57 |
| 9,90 | 2 400,00 |
23 760,00 |
2025-05-30 10:16 |
| 9,90 | 50,00 |
495,00 |
2025-05-23 09:27 |
| 9,98 | 100,00 |
998,00 |
2025-05-22 13:38 |
| 9,98 | 396,00 |
3 952,08 |
2025-05-23 11:20 |
| 10,00 | 70,00 |
700,00 |
2025-05-22 13:49 |
| 10,00 | 10,00 |
100,00 |
2025-05-26 11:02 |
| 10,00 | 8,00 |
80,00 |
2025-05-29 16:57 |
| 10,00 | 165,00 |
1 650,00 |
2025-05-29 09:38 |
| 10,00 | 80,00 |
800,00 |
2025-05-23 11:17 |
| 10,05 | 100,00 |
1 005,00 |
2025-05-29 09:52 |
| 10,05 | 50,00 |
502,50 |
2025-05-29 09:52 |
| 10,05 | 6,00 |
60,30 |
2025-05-29 09:58 |
| 10,05 | 50,00 |
502,50 |
2025-05-29 09:49 |
| 10,10 | 452,00 |
4 565,20 |
2025-05-22 13:14 |
| 10,10 | 3 000,00 |
30 300,00 |
2025-05-29 08:30 |
| 10,15 | 100,00 |
1 015,00 |
2025-05-29 09:54 |
| 10,15 | 100,00 |
1 015,00 |
2025-05-29 09:54 |
| 10,20 | 4 413,00 |
45 012,60 |
2025-05-27 10:05 |
| 10,20 | 700,00 |
7 140,00 |
2025-05-29 08:31 |
| 10,25 | 1 001,00 |
10 260,25 |
2025-05-26 11:57 |
| 10,40 | 10,00 |
104,00 |
2025-05-28 11:40 |
| 10,40 | 120,00 |
1 248,00 |
2025-05-26 13:59 |
| 10,40 | 1,00 |
10,40 |
2025-05-22 10:38 |
| 10,50 | 1,00 |
10,50 |
2025-05-22 09:10 |
| 10,50 | 50,00 |
525,00 |
2025-05-22 09:13 |
| 10,50 | 3,00 |
31,50 |
2025-05-28 15:00 |
| 10,50 | 100,00 |
1 050,00 |
2025-05-22 09:16 |
| 10,60 | 55,00 |
583,00 |
2025-05-27 08:30 |
| 10,60 | 2 616,00 |
27 729,60 |
2025-05-23 09:14 |
| 10,70 | 60,00 |
642,00 |
2025-05-28 11:40 |
| 10,75 | 200,00 |
2 150,00 |
2025-05-28 16:06 |
| 10,75 | 30,00 |
322,50 |
2025-05-28 16:09 |
| 10,75 | 100,00 |
1 075,00 |
2025-05-22 12:34 |
| 10,75 | 10,00 |
107,50 |
2025-05-28 16:09 |
| 10,75 | 250,00 |
2 687,50 |
2025-05-28 16:06 |
| 10,80 | 650,00 |
7 020,00 |
2025-05-30 09:16 |
| 10,80 | 240,00 |
2 592,00 |
2025-05-23 15:25 |
| 10,80 | 3 380,00 |
36 504,00 |
2025-05-30 08:52 |
| 10,90 | 10,00 |
109,00 |
2025-05-26 11:19 |
| 10,90 | 260,00 |
2 834,00 |
2025-05-22 09:45 |
| 11,00 | 750,00 |
8 250,00 |
2025-05-27 08:30 |
| 11,00 | 100,00 |
1 100,00 |
2025-05-22 09:55 |
| 11,00 | 1 000,00 |
11 000,00 |
2025-05-30 08:30 |
| 11,00 | 1 500,00 |
16 500,00 |
2025-05-29 09:33 |
| 11,00 | 500,00 |
5 500,00 |
2025-05-23 09:11 |
| 11,05 | 10,00 |
110,50 |
2025-05-26 11:19 |
| 11,10 | 15,00 |
166,50 |
2025-05-23 09:10 |
| 11,40 | 250,00 |
2 850,00 |
2025-05-30 14:43 |
| 11,40 | 300,00 |
3 420,00 |
2025-05-22 09:12 |
| 11,40 | 180,00 |
2 052,00 |
2025-05-22 08:58 |
| 11,50 | 10,00 |
115,00 |
2025-05-26 11:19 |
| 11,50 | 110,00 |
1 265,00 |
2025-05-16 08:30 |
| 11,60 | 24 100,00 |
279 560,00 |
2025-05-29 12:06 |
| 11,70 | 3 000,00 |
35 100,00 |
2025-05-30 08:53 |
| 11,75 | 100,00 |
1 175,00 |
2025-05-23 14:40 |
| 11,80 | 100,00 |
1 180,00 |
2025-04-17 08:30 |
| 11,90 | 195,00 |
2 320,50 |
2025-05-20 13:32 |
| 11,90 | 90,00 |
1 071,00 |
2025-05-28 16:10 |
| 11,90 | 20,00 |
238,00 |
2025-05-28 16:10 |
| 11,95 | 367,00 |
4 385,65 |
2025-05-21 16:53 |
| 11,95 | 70,00 |
836,50 |
2025-05-20 08:30 |
| 11,95 | 150,00 |
1 792,50 |
2025-05-15 08:30 |
| 12,00 | 9,00 |
108,00 |
2025-05-15 13:21 |
| 12,00 | 2,00 |
24,00 |
2025-05-23 09:55 |
| 12,00 | 500,00 |
6 000,00 |
2025-04-14 09:59 |
| 12,00 | 120,00 |
1 440,00 |
2025-05-30 10:41 |
| 12,00 | 1 000,00 |
12 000,00 |
2025-05-30 15:00 |
| 12,00 | 54,00 |
648,00 |
2025-05-29 09:13 |
| 12,00 | 250,00 |
3 000,00 |
2025-04-14 09:02 |
| 12,00 | 1 299,00 |
15 588,00 |
2025-05-26 08:31 |
| 12,00 | 1,00 |
12,00 |
2025-05-21 15:46 |
| 12,10 | 436,00 |
5 275,60 |
2025-05-15 08:43 |
| 12,15 | 2,00 |
24,30 |
2025-05-08 08:40 |
| 12,15 | 10,00 |
121,50 |
2025-05-26 11:20 |
| 12,20 | 20,00 |
244,00 |
2025-05-28 11:39 |
| 12,30 | 100,00 |
1 230,00 |
2025-04-02 12:54 |
| 12,30 | 15,00 |
184,50 |
2025-04-11 08:31 |
| 12,40 | 250,00 |
3 100,00 |
2025-05-30 14:43 |
| 12,40 | 1,00 |
12,40 |
2025-05-22 08:54 |
| 12,45 | 50,00 |
622,50 |
2025-05-28 16:11 |
| 12,45 | 20,00 |
249,00 |
2025-05-15 10:10 |
| 12,45 | 150,00 |
1 867,50 |
2025-05-22 08:30 |
| 12,45 | 250,00 |
3 112,50 |
2025-05-26 13:26 |
| 12,45 | 40,00 |
498,00 |
2025-05-16 11:30 |
| 12,45 | 20,00 |
249,00 |
2025-05-15 09:20 |
| 12,50 | 540,00 |
6 750,00 |
2025-05-21 16:47 |
| 12,50 | 10 000,00 |
125 000,00 |
2025-05-23 16:29 |
| 12,50 | 100,00 |
1 250,00 |
2025-03-31 12:26 |
| 12,50 | 863,00 |
10 787,50 |
2025-05-15 08:56 |
| 12,50 | 553,00 |
6 912,50 |
2025-05-19 09:46 |
| 12,50 | 478,00 |
5 975,00 |
2025-05-21 16:50 |
| 12,50 | 2 996,00 |
37 450,00 |
2025-05-15 09:30 |
| 12,50 | 500,00 |
6 250,00 |
2025-05-21 16:50 |
| 12,50 | 102,00 |
1 275,00 |
2025-05-21 16:35 |
| 12,50 | 1,00 |
12,50 |
2025-05-15 09:29 |
| 12,50 | 1 829,00 |
22 862,50 |
2025-03-31 12:41 |
| 12,50 | 302,00 |
3 775,00 |
2025-05-28 16:46 |
| 12,55 | 30,00 |
376,50 |
2025-04-15 16:57 |
| 12,60 | 100,00 |
1 260,00 |
2025-05-23 15:25 |
| 12,75 | 40,00 |
510,00 |
2025-04-24 16:14 |
| 12,75 | 100,00 |
1 275,00 |
2025-03-20 15:59 |
| 12,80 | 270,00 |
3 456,00 |
2025-03-28 16:55 |
| 12,80 | 282,00 |
3 609,60 |
2025-05-14 16:11 |
| 12,80 | 1 000,00 |
12 800,00 |
2025-04-24 11:51 |
| 12,90 | 1 744,00 |
22 497,60 |
2025-02-07 09:30 |
| 12,90 | 100,00 |
1 290,00 |
2025-05-16 08:30 |
| 12,90 | 90,00 |
1 161,00 |
2025-04-22 10:33 |
| 12,95 | 80,00 |
1 036,00 |
2025-03-31 16:19 |
| 13,00 | 10,00 |
130,00 |
2025-05-29 16:51 |
| 13,00 | 600,00 |
7 800,00 |
2025-05-29 10:47 |
| 13,00 | 200,00 |
2 600,00 |
2025-05-15 14:35 |
| 13,00 | 100,00 |
1 300,00 |
2025-03-31 12:29 |
| 13,20 | 227,00 |
2 996,40 |
2025-03-28 17:44 |
| 13,30 | 700,00 |
9 310,00 |
2025-01-13 09:30 |
| 13,30 | 100,00 |
1 330,00 |
2025-04-02 13:04 |
| 13,45 | 150,00 |
2 017,50 |
2025-05-15 08:30 |
| 13,50 | 100,00 |
1 350,00 |
2025-03-31 12:31 |
| 13,50 | 1 554,00 |
20 979,00 |
2025-02-13 11:58 |
| 13,60 | 1,00 |
13,60 |
2025-01-02 09:45 |
| 13,70 | 105,00 |
1 438,50 |
2025-03-28 11:48 |
| 13,75 | 150,00 |
2 062,50 |
2025-05-22 08:30 |
| 13,80 | 100,00 |
1 380,00 |
2025-04-02 13:04 |
| 13,85 | 30,00 |
415,50 |
2025-02-13 10:09 |
| 13,85 | 40,00 |
554,00 |
2025-05-14 15:52 |
| 13,85 | 75,00 |
1 038,75 |
2025-05-16 11:31 |
| 13,90 | 10,00 |
139,00 |
2025-05-21 12:55 |
| 13,90 | 5 692,00 |
79 118,80 |
2025-01-13 09:31 |
| 13,95 | 24,00 |
334,80 |
2025-03-20 17:26 |
| 14,00 | 95,00 |
1 330,00 |
2025-05-26 08:58 |
| 14,00 | 100,00 |
1 400,00 |
2025-03-31 12:32 |
| 14,15 | 1 100,00 |
15 565,00 |
2025-01-30 12:08 |
| 14,20 | 318,00 |
4 515,60 |
2025-05-22 10:16 |
| 14,20 | 90,00 |
1 278,00 |
2025-01-08 09:31 |
| 14,30 | 100,00 |
1 430,00 |
2025-04-02 13:06 |
| 14,35 | 175,00 |
2 511,25 |
2025-05-15 09:22 |
| 14,50 | 100,00 |
1 450,00 |
2025-03-31 12:34 |
| 14,50 | 1,00 |
14,50 |
2025-05-22 08:47 |
| 14,75 | 150,00 |
2 212,50 |
2025-05-15 08:30 |
| 14,80 | 61,00 |
902,80 |
2025-01-02 09:45 |
| 14,80 | 227,00 |
3 359,60 |
2025-03-28 17:50 |
| 14,80 | 100,00 |
1 480,00 |
2025-04-02 13:06 |
| 14,85 | 45,00 |
668,25 |
2025-05-16 11:32 |
| 14,85 | 20,00 |
297,00 |
2025-05-16 11:32 |
| 15,00 | 100,00 |
1 500,00 |
2025-05-16 08:30 |
| 15,00 | 100,00 |
1 500,00 |
2025-03-31 12:35 |
| 15,00 | 1,00 |
15,00 |
2025-05-05 12:24 |
| 15,00 | 600,00 |
9 000,00 |
2025-01-02 12:04 |
| 15,00 | 1 000,00 |
15 000,00 |
2025-03-19 09:31 |
| 15,00 | 90,00 |
1 350,00 |
2025-03-21 11:59 |
| 15,00 | 800,00 |
12 000,00 |
2025-05-21 16:01 |
| 15,00 | 100,00 |
1 500,00 |
2025-05-19 16:57 |
| 15,20 | 310,00 |
4 712,00 |
2025-04-30 08:31 |
| 15,25 | 15,00 |
228,75 |
2025-05-21 15:40 |
| 15,30 | 100,00 |
1 530,00 |
2025-04-02 13:07 |
| 15,50 | 100,00 |
1 550,00 |
2025-05-14 16:22 |
| 15,50 | 1 600,00 |
24 800,00 |
2025-05-29 12:19 |
| 15,70 | 5,00 |
78,50 |
2025-05-21 15:41 |
| 15,80 | 180,00 |
2 844,00 |
2025-03-28 17:59 |
| 15,80 | 227,00 |
3 586,60 |
2025-04-22 08:30 |
| 15,85 | 410,00 |
6 498,50 |
2025-01-02 09:31 |
| 15,90 | 10,00 |
159,00 |
2025-01-24 15:47 |
| 15,95 | 30,00 |
478,50 |
2025-04-10 14:30 |
| 16,00 | 31,00 |
496,00 |
2025-03-12 15:01 |
| 16,05 | 600,00 |
9 630,00 |
2025-04-14 09:01 |
| 17,00 | 100,00 |
1 700,00 |
2025-01-07 09:33 |
| 17,40 | 70,00 |
1 218,00 |
2025-04-01 14:45 |
| 18,05 | 5,00 |
90,25 |
2025-05-21 15:41 |
| 18,30 | 100,00 |
1 830,00 |
2025-03-04 09:43 |
| 18,65 | 5 713,00 |
106 547,45 |
2025-05-27 08:30 |
| 18,75 | 25,00 |
468,75 |
2025-05-16 11:33 |
| 18,80 | 800,00 |
15 040,00 |
2025-02-05 14:12 |
| 18,90 | 100,00 |
1 890,00 |
2025-01-02 09:31 |
| 19,00 | 310,00 |
5 890,00 |
2025-05-02 08:31 |
| 19,15 | 50,00 |
957,50 |
2025-04-10 14:38 |
| 19,15 | 140,00 |
2 681,00 |
2025-02-13 10:10 |
| 19,20 | 2 854,00 |
54 796,80 |
2025-01-07 09:30 |
| 19,90 | 800,00 |
15 920,00 |
2025-01-02 16:13 |
| 20,00 | 44,00 |
880,00 |
2025-01-03 09:31 |
| 20,00 | 599,00 |
11 980,00 |
2025-05-23 08:30 |
| 20,00 | 337,00 |
6 740,00 |
2025-01-28 17:27 |
| 20,00 | 172,00 |
3 440,00 |
2025-04-04 10:41 |
| 20,00 | 2,00 |
40,00 |
2025-05-14 10:08 |
| 20,00 | 137,00 |
2 740,00 |
2025-01-02 09:45 |
| 20,00 | 10,00 |
200,00 |
2025-05-21 15:41 |
| 20,00 | 60,00 |
1 200,00 |
2025-01-03 10:39 |
| 20,00 | 160,00 |
3 200,00 |
2025-03-04 09:31 |
| 20,00 | 300,00 |
6 000,00 |
2025-01-02 16:02 |
| 20,00 | 3 500,00 |
70 000,00 |
2025-05-21 08:30 |
| 20,00 | 60,00 |
1 200,00 |
2025-01-02 09:45 |
| 20,20 | 600,00 |
12 120,00 |
2025-05-27 12:13 |
| 20,40 | 63,00 |
1 285,20 |
2025-05-15 16:11 |
| 21,00 | 200,00 |
4 200,00 |
2025-05-22 08:30 |
| 21,00 | 40,00 |
840,00 |
2025-05-22 08:30 |
| 21,00 | 200,00 |
4 200,00 |
2025-04-01 08:31 |
| 21,10 | 5,00 |
105,50 |
2025-05-22 08:48 |
| 21,50 | 4,00 |
86,00 |
2025-05-21 15:41 |
| 22,00 | 1 500,00 |
33 000,00 |
2025-02-11 10:58 |
| 22,00 | 200,00 |
4 400,00 |
2025-01-07 09:33 |
| 23,00 | 200,00 |
4 600,00 |
2025-04-08 14:00 |
| 24,00 | 200,00 |
4 800,00 |
2025-04-08 14:00 |
| 24,20 | 100,00 |
2 420,00 |
2025-05-13 08:40 |
| 24,50 | 216,00 |
5 292,00 |
2025-01-02 16:02 |
| 25,00 | 200,00 |
5 000,00 |
2025-04-01 08:31 |
| 25,00 | 1 195,00 |
29 875,00 |
2025-01-17 09:30 |
| 25,00 | 500,00 |
12 500,00 |
2025-05-06 15:00 |
| 25,00 | 15,00 |
375,00 |
2025-03-03 12:58 |
| 25,10 | 108,00 |
2 710,80 |
2025-05-23 10:40 |
| 25,20 | 10,00 |
252,00 |
2025-01-24 09:30 |
| 26,00 | 40,00 |
1 040,00 |
2025-01-08 12:24 |
| 26,00 | 200,00 |
5 200,00 |
2025-04-01 08:31 |
| 26,80 | 170,00 |
4 556,00 |
2025-04-30 08:31 |
| 27,00 | 200,00 |
5 400,00 |
2025-04-08 14:00 |
| 27,70 | 316,00 |
8 753,20 |
2025-05-14 08:30 |
| 28,00 | 448,00 |
12 544,00 |
2025-05-21 08:30 |
| 28,00 | 200,00 |
5 600,00 |
2025-01-07 09:33 |
| 28,10 | 400,00 |
11 240,00 |
2025-05-14 08:30 |
| 29,00 | 200,00 |
5 800,00 |
2025-04-08 14:01 |
| 29,10 | 300,00 |
8 730,00 |
2025-05-14 08:30 |
| 29,30 | 46,00 |
1 347,80 |
2025-01-02 09:30 |
| 29,50 | 200,00 |
5 900,00 |
2025-05-14 08:30 |
| 30,00 | 272,00 |
8 160,00 |
2025-03-31 08:31 |
| 30,00 | 200,00 |
6 000,00 |
2025-04-01 08:31 |
| 30,00 | 6 040,00 |
181 200,00 |
2025-05-21 12:47 |
| 31,20 | 200,00 |
6 240,00 |
2025-05-14 08:30 |
| 31,20 | 300,00 |
9 360,00 |
2025-05-15 14:57 |
| 32,00 | 200,00 |
6 400,00 |
2025-04-08 14:01 |
| 32,20 | 300,00 |
9 660,00 |
2025-05-14 08:30 |
| 32,30 | 150,00 |
4 845,00 |
2025-05-15 14:58 |
| 32,90 | 200,00 |
6 580,00 |
2025-05-15 15:00 |
| 33,20 | 200,00 |
6 640,00 |
2025-05-14 08:30 |
| 33,40 | 200,00 |
6 680,00 |
2025-05-15 15:01 |
| 34,00 | 100,00 |
3 400,00 |
2025-01-08 09:31 |
| 34,00 | 200,00 |
6 800,00 |
2025-04-08 14:02 |
| 34,80 | 200,00 |
6 960,00 |
2025-05-13 08:30 |
| 34,90 | 200,00 |
6 980,00 |
2025-05-15 15:01 |
| 35,30 | 300,00 |
10 590,00 |
2025-05-07 13:13 |
| 35,30 | 150,00 |
5 295,00 |
2025-05-14 08:30 |
| 35,60 | 200,00 |
7 120,00 |
2025-05-15 15:02 |
| 36,00 | 200,00 |
7 200,00 |
2025-04-08 14:02 |
| 37,10 | 150,00 |
5 565,00 |
2025-05-15 15:03 |
| 37,10 | 150,00 |
5 565,00 |
2025-05-14 08:30 |
| 38,00 | 125,00 |
4 750,00 |
2025-03-04 14:20 |
| 38,00 | 80,00 |
3 040,00 |
2025-01-29 11:42 |
| 39,50 | 1 000,00 |
39 500,00 |
2025-01-07 09:33 |
| 39,80 | 92,00 |
3 661,60 |
2025-05-12 08:30 |
| 44,00 | 500,00 |
22 000,00 |
2025-04-14 13:41 |
| 48,80 | 3 142,00 |
153 329,60 |
2025-04-28 08:31 |
| 49,50 | 500,00 |
24 750,00 |
2025-04-14 13:45 |
| 49,90 | 23 634,00 |
1 179 336,60 |
2025-05-07 16:34 |
| 49,90 | 459,00 |
22 904,10 |
2025-05-21 09:11 |
| 50,00 | 22,00 |
1 100,00 |
2025-01-03 09:31 |
| 55,00 | 5,00 |
275,00 |
2025-01-02 10:23 |
| 59,80 | 500,00 |
29 900,00 |
2025-01-07 09:33 |
| 66,60 | 500,00 |
33 300,00 |
2025-04-14 13:47 |
| 70,00 | 1 000,00 |
70 000,00 |
2025-01-02 09:45 |
| 70,00 | 210,00 |
14 700,00 |
2025-01-02 12:25 |
| 75,00 | 1 000,00 |
75 000,00 |
2025-01-07 09:33 |
| 90,00 | 1 000,00 |
90 000,00 |
2025-01-07 09:33 |
| 100,00 | 295,00 |
29 500,00 |
2025-05-09 13:59 |
| 100,00 | 560,00 |
56 000,00 |
2025-05-26 09:25 |
| 105,00 | 82,00 |
8 610,00 |
2025-04-28 08:31 |
| 120,00 | 274,00 |
32 880,00 |
2025-01-16 09:41 |
| 212 228 | 4 719 566,93 |
