Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-01 17:58:02.
Arkusz zleceń kupna spółki - INC| Kurs | Wolumen | Wartość | Czas |
|---|
| 1,77 |
1 195,00 |
2 115,15 |
2026-04-01 11:55 |
| 1,75 |
5 000,00 |
8 750,00 |
2026-04-01 09:34 |
| 1,75 |
192,00 |
336,00 |
2026-04-01 13:56 |
| 1,75 |
3 000,00 |
5 250,00 |
2026-04-01 09:20 |
| 1,75 |
807,00 |
1 412,25 |
2026-04-01 09:12 |
| 1,75 |
4 500,00 |
7 852,50 |
2026-03-31 10:49 |
| 1,75 |
60,00 |
104,70 |
2026-03-31 09:58 |
| 1,70 |
5 000,00 |
8 500,00 |
2026-04-01 09:20 |
| 1,70 |
1 000,00 |
1 700,00 |
2026-04-01 08:30 |
| 1,70 |
1 000,00 |
1 700,00 |
2026-03-31 09:31 |
| 1,70 |
10,00 |
17,00 |
2026-04-01 15:19 |
| 1,66 |
10,00 |
16,60 |
2026-03-30 12:55 |
| 1,66 |
1 080,00 |
1 792,80 |
2026-03-31 09:43 |
| 1,65 |
10,00 |
16,50 |
2026-03-30 14:44 |
| 1,65 |
7,00 |
11,52 |
2026-03-30 12:31 |
| 1,64 |
2 000,00 |
3 280,00 |
2026-03-30 12:51 |
| 1,63 |
3,00 |
4,89 |
2026-03-30 15:11 |
| 1,63 |
1 540,00 |
2 502,50 |
2026-03-30 12:58 |
| 1,60 |
1 500,00 |
2 400,00 |
2026-03-27 11:09 |
| 1,60 |
40,00 |
64,00 |
2026-03-26 10:48 |
| 1,55 |
7,00 |
10,85 |
2026-03-27 11:18 |
| 1,52 |
100,00 |
152,00 |
2026-03-30 10:04 |
| 1,52 |
80,00 |
121,60 |
2026-03-16 09:30 |
| 1,50 |
1 000,00 |
1 500,00 |
2026-03-30 11:18 |
| 1,50 |
1 300,00 |
1 950,00 |
2026-01-07 14:57 |
| 1,50 |
10 000,00 |
15 000,00 |
2026-03-30 12:51 |
| 1,50 |
7,00 |
10,47 |
2026-03-30 12:44 |
| 1,48 |
500,00 |
740,00 |
2026-01-02 10:28 |
| 1,47 |
1 200,00 |
1 764,00 |
2026-03-30 12:26 |
| 43 648 | 71 175,32 |
Arkusz zleceń sprzedaży spółki - INC| Kurs | Wolumen | Wartość | Czas |
|---|
| 1,85 | 4 300,00 |
7 933,50 |
2026-03-31 10:49 |
| 1,85 | 1 225,00 |
2 266,25 |
2026-04-01 10:11 |
| 1,89 | 100,00 |
189,00 |
2026-03-31 14:17 |
| 1,90 | 60,00 |
114,00 |
2026-03-31 09:57 |
| 1,90 | 75,00 |
142,50 |
2026-03-26 10:58 |
| 1,90 | 10 000,00 |
19 000,00 |
2026-03-31 08:55 |
| 1,90 | 600,00 |
1 140,00 |
2026-03-31 09:37 |
| 1,92 | 1 815,00 |
3 475,73 |
2026-03-26 10:02 |
| 1,94 | 1 800,00 |
3 483,00 |
2026-03-25 15:07 |
| 1,94 | 1 538,00 |
2 983,72 |
2026-03-25 14:37 |
| 1,94 | 150,00 |
291,00 |
2026-03-26 10:30 |
| 1,97 | 1 160,00 |
2 285,20 |
2026-03-20 10:44 |
| 1,98 | 1 000,00 |
1 980,00 |
2026-03-23 09:31 |
| 2,00 | 5 000,00 |
10 000,00 |
2026-03-26 10:07 |
| 2,00 | 60,00 |
120,00 |
2026-03-30 14:00 |
| 2,00 | 1 000,00 |
2 000,00 |
2026-03-31 10:39 |
| 2,02 | 1 604,00 |
3 240,08 |
2026-03-18 15:37 |
| 2,02 | 3 000,00 |
6 060,00 |
2026-03-30 08:30 |
| 2,05 | 1 690,00 |
3 464,50 |
2026-03-18 15:05 |
| 2,06 | 1 156,00 |
2 381,36 |
2026-03-25 10:23 |
| 2,07 | 1 705,00 |
3 529,35 |
2026-03-18 10:43 |
| 2,08 | 1 000,00 |
2 080,00 |
2026-03-18 17:16 |
| 2,08 | 5,00 |
10,40 |
2026-03-19 15:30 |
| 2,10 | 2 500,00 |
5 250,00 |
2026-03-18 15:05 |
| 2,10 | 1 350,00 |
2 835,00 |
2026-03-17 10:30 |
| 2,10 | 2 000,00 |
4 200,00 |
2026-03-17 14:49 |
| 2,10 | 100,00 |
210,00 |
2026-03-19 17:12 |
| 2,12 | 1 355,00 |
2 872,60 |
2026-03-13 10:15 |
| 2,13 | 1 619,00 |
3 448,47 |
2026-03-12 12:05 |
| 2,15 | 2 500,00 |
5 375,00 |
2026-03-13 16:11 |
| 2,15 | 1 519,00 |
3 265,85 |
2026-03-12 11:08 |
| 2,16 | 800,00 |
1 728,00 |
2026-03-23 12:48 |
| 2,18 | 825,00 |
1 798,50 |
2026-03-10 14:11 |
| 2,23 | 800,00 |
1 784,00 |
2026-03-23 15:48 |
| 2,24 | 100,00 |
224,00 |
2026-03-10 10:55 |
| 2,24 | 400,00 |
896,00 |
2026-03-19 16:02 |
| 2,26 | 1,00 |
2,26 |
2026-03-10 10:05 |
| 2,28 | 1,00 |
2,28 |
2026-03-10 10:05 |
| 2,29 | 179,00 |
409,91 |
2026-03-09 13:17 |
| 2,30 | 999,00 |
2 297,70 |
2026-04-01 16:07 |
| 2,30 | 4 000,00 |
9 200,00 |
2026-03-13 10:59 |
| 2,31 | 714,00 |
1 649,34 |
2026-03-09 10:26 |
| 2,32 | 2 700,00 |
6 264,00 |
2026-03-18 13:17 |
| 2,32 | 300,00 |
696,00 |
2026-03-27 11:15 |
| 2,34 | 4 000,00 |
9 360,00 |
2026-03-09 12:02 |
| 2,36 | 5,00 |
11,80 |
2026-03-03 10:59 |
| 2,36 | 1,00 |
2,36 |
2026-03-04 10:10 |
| 2,40 | 640,00 |
1 536,00 |
2026-03-31 08:31 |
| 2,42 | 1,00 |
2,42 |
2026-02-26 15:47 |
| 2,42 | 1,00 |
2,42 |
2026-03-02 17:42 |
| 2,43 | 1,00 |
2,43 |
2026-02-26 13:35 |
| 2,44 | 4 377,00 |
10 679,88 |
2026-02-27 11:33 |
| 2,44 | 1,00 |
2,44 |
2026-02-20 14:07 |
| 2,44 | 1,00 |
2,44 |
2026-02-26 10:47 |
| 2,46 | 1,00 |
2,46 |
2026-02-20 15:03 |
| 2,48 | 1,00 |
2,48 |
2026-02-20 15:03 |
| 2,49 | 500,00 |
1 245,00 |
2026-02-27 11:41 |
| 2,49 | 2,00 |
4,98 |
2026-02-19 12:52 |
| 2,50 | 275,00 |
687,50 |
2026-04-01 08:31 |
| 2,50 | 1,00 |
2,50 |
2026-02-20 15:03 |
| 2,52 | 2,00 |
5,04 |
2026-02-19 10:29 |
| 2,54 | 2,00 |
5,08 |
2026-02-20 15:03 |
| 2,55 | 2,00 |
5,10 |
2026-02-19 10:07 |
| 2,58 | 2,00 |
5,16 |
2026-02-20 15:04 |
| 2,59 | 2,00 |
5,18 |
2026-02-18 10:04 |
| 2,60 | 2,00 |
5,20 |
2026-02-17 13:36 |
| 2,60 | 1 000,00 |
2 600,00 |
2026-03-23 11:34 |
| 2,61 | 1 000,00 |
2 610,00 |
2026-02-17 12:36 |
| 2,62 | 802,00 |
2 101,24 |
2026-02-17 11:08 |
| 2,63 | 2,00 |
5,26 |
2026-02-17 10:32 |
| 2,63 | 1 000,00 |
2 630,00 |
2026-02-17 12:35 |
| 2,64 | 101,00 |
266,64 |
2026-02-27 09:30 |
| 2,65 | 3 333,00 |
8 832,45 |
2026-03-23 09:31 |
| 2,65 | 10,00 |
26,50 |
2026-02-17 10:06 |
| 2,66 | 1 000,00 |
2 660,00 |
2026-02-17 10:07 |
| 2,67 | 2 500,00 |
6 675,00 |
2026-02-17 14:11 |
| 2,68 | 1,00 |
2,68 |
2026-02-05 13:21 |
| 2,68 | 1,00 |
2,68 |
2026-02-05 12:52 |
| 2,68 | 200,00 |
536,00 |
2026-02-05 12:03 |
| 2,68 | 1,00 |
2,68 |
2026-02-05 12:26 |
| 2,69 | 500,00 |
1 345,00 |
2026-02-17 10:23 |
| 2,69 | 1,00 |
2,69 |
2026-02-05 11:55 |
| 2,69 | 200,00 |
538,00 |
2026-02-05 12:03 |
| 2,70 | 3 000,00 |
8 100,00 |
2026-02-12 12:10 |
| 2,70 | 890,00 |
2 403,00 |
2026-02-11 10:35 |
| 2,70 | 1 996,00 |
5 389,20 |
2026-02-20 14:02 |
| 2,70 | 57,00 |
153,90 |
2026-02-06 15:01 |
| 2,70 | 1,00 |
2,70 |
2026-02-05 11:56 |
| 2,74 | 2,00 |
5,48 |
2026-02-05 10:30 |
| 2,78 | 1,00 |
2,78 |
2026-02-04 12:17 |
| 2,78 | 373,00 |
1 036,94 |
2026-02-04 17:26 |
| 2,78 | 5 000,00 |
13 900,00 |
2026-03-30 16:23 |
| 2,79 | 460,00 |
1 283,40 |
2026-03-30 09:10 |
| 2,79 | 1,00 |
2,79 |
2026-02-04 12:15 |
| 2,80 | 2 000,00 |
5 600,00 |
2026-02-05 09:30 |
| 2,86 | 9,00 |
25,74 |
2026-02-05 16:51 |
| 2,88 | 9 000,00 |
25 920,00 |
2026-03-23 13:13 |
| 2,90 | 1 000,00 |
2 900,00 |
2026-01-07 09:30 |
| 2,95 | 3 000,00 |
8 850,00 |
2026-02-12 12:11 |
| 2,97 | 10,00 |
29,70 |
2026-02-18 17:48 |
| 2,99 | 9,00 |
26,91 |
2026-02-05 16:52 |
| 2,99 | 5 000,00 |
14 950,00 |
2026-02-04 12:25 |
| 3,00 | 1 000,00 |
3 000,00 |
2026-01-02 09:31 |
| 3,00 | 700,00 |
2 100,00 |
2026-02-16 10:53 |
| 3,00 | 1 150,00 |
3 450,00 |
2026-02-17 10:17 |
| 3,00 | 4 690,00 |
14 070,00 |
2026-04-01 09:01 |
| 3,00 | 1 307,00 |
3 921,00 |
2026-01-29 09:30 |
| 3,00 | 25,00 |
75,00 |
2026-02-04 13:21 |
| 3,10 | 70,00 |
217,00 |
2026-01-19 17:21 |
| 3,10 | 504,00 |
1 562,40 |
2026-02-04 14:13 |
| 3,13 | 1 500,00 |
4 695,00 |
2026-01-02 09:47 |
| 3,14 | 1 500,00 |
4 710,00 |
2026-01-02 09:47 |
| 3,15 | 150,00 |
472,50 |
2026-02-06 09:40 |
| 3,38 | 120,00 |
405,60 |
2026-02-04 11:52 |
| 3,50 | 131,00 |
458,50 |
2026-02-04 13:14 |
| 3,59 | 10 000,00 |
35 900,00 |
2026-02-04 12:50 |
| 3,66 | 2 590,00 |
9 479,40 |
2026-01-28 15:22 |
| 3,75 | 8 000,00 |
30 000,00 |
2026-02-04 14:35 |
| 4,00 | 310,00 |
1 240,00 |
2026-03-27 12:51 |
| 4,05 | 800,00 |
3 240,00 |
2026-02-04 16:45 |
| 4,10 | 1 000,00 |
4 100,00 |
2026-01-05 15:50 |
| 5,00 | 50,00 |
250,00 |
2026-01-21 09:30 |
| 6,50 | 4 146,00 |
26 949,00 |
2026-01-13 13:27 |
| 7,00 | 200,00 |
1 400,00 |
2026-01-16 09:59 |
| 7,00 | 540,00 |
3 780,00 |
2026-01-19 09:32 |
| 7,00 | 1 900,00 |
13 300,00 |
2026-01-02 11:57 |
| 7,50 | 250,00 |
1 875,00 |
2026-01-02 17:24 |
| 7,90 | 250,00 |
1 975,00 |
2026-01-19 09:32 |
| 8,50 | 2 000,00 |
17 000,00 |
2026-01-19 09:32 |
| 9,80 | 1 774,00 |
17 385,20 |
2026-02-19 10:46 |
| 10,00 | 800,00 |
8 000,00 |
2026-02-20 09:31 |
| 10,00 | 150,00 |
1 500,00 |
2026-01-05 09:33 |
| 10,00 | 200,00 |
2 000,00 |
2026-02-20 09:31 |
| 13,75 | 880,00 |
12 100,00 |
2026-02-16 09:31 |
| 166 953 | 512 938,33 |
Stooq</text><text x=\'173\' y=\'81\' textLength=\'26.8\'>3340</text><text x=\'173\' y=\'65\' textLength=\'26.8\'>3360</text><text x=\'173\' y=\'50\' textLength=\'26.8\'>3380</text><text x=\'173\' y=\'35\' textLength=\'26.8\'>3400</text><text x=\'173\' y=\'20\' textLength=\'26.8\'>3420</text><g text-anchor=\'middle\'><text x=\'26\' y=\'94\' textLength=\'13.4\'>10</text><text x=\'67\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'107\' y=\'94\' textLength=\'13.4\'>14</text><text x=\'147\' y=\'94\' textLength=\'13.4\'>16</text></g></g></svg>)
Stooq</text><text x=\'166\' y=\'69\' textLength=\'33.5\'>53000</text><text x=\'166\' y=\'51\' textLength=\'33.5\'>53500</text><text x=\'166\' y=\'32\' textLength=\'33.5\'>54000</text><g text-anchor=\'middle\'><text x=\'31\' y=\'94\' textLength=\'6.7\'>3</text><text x=\'56\' y=\'94\' textLength=\'6.7\'>4</text><text x=\'82\' y=\'94\' textLength=\'6.7\'>5</text><text x=\'107\' y=\'94\' textLength=\'6.7\'>6</text><text x=\'132\' y=\'94\' textLength=\'6.7\'>7</text><text x=\'157\' y=\'94\' textLength=\'6.7\'>8</text></g></g></svg>)
Stooq</text><text x=\'159\' y=\'76\' textLength=\'40.2\'>1.1550</text><text x=\'159\' y=\'48\' textLength=\'40.2\'>1.1575</text><text x=\'159\' y=\'19\' textLength=\'40.2\'>1.1600</text><g text-anchor=\'middle\'><text x=\'30\' y=\'94\' textLength=\'6.7\'>4</text><text x=\'54\' y=\'94\' textLength=\'6.7\'>8</text><text x=\'78\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'102\' y=\'94\' textLength=\'13.4\'>16</text><text x=\'126\' y=\'94\' textLength=\'13.4\'>20</text><text x=\'148\' y=\'94\' textLength=\'13.4\'>24</text></g></g></svg>)