Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-15 13:24:02.
Arkusz zleceń kupna spółki - KER| Kurs | Wolumen | Wartość | Czas |
|---|
| 20,65 |
175,00 |
3 613,75 |
2025-05-15 15:07 |
| 20,55 |
100,00 |
2 055,00 |
2025-05-15 15:02 |
| 20,55 |
100,00 |
2 055,00 |
2025-05-15 15:06 |
| 20,50 |
5 000,00 |
102 500,00 |
2025-05-15 11:09 |
| 20,50 |
182,00 |
3 731,00 |
2025-05-15 15:01 |
| 20,50 |
200,00 |
4 100,00 |
2025-05-15 10:35 |
| 20,50 |
2,00 |
41,00 |
2025-05-15 13:57 |
| 20,50 |
3 000,00 |
61 500,00 |
2025-05-14 16:11 |
| 20,45 |
633,00 |
12 944,85 |
2025-05-15 15:07 |
| 20,20 |
650,00 |
13 130,00 |
2025-05-15 15:01 |
| 20,10 |
30,00 |
603,00 |
2025-05-15 12:44 |
| 20,05 |
50,00 |
1 002,50 |
2025-05-15 08:30 |
| 20,00 |
500,00 |
10 000,00 |
2025-05-15 13:01 |
| 20,00 |
110,00 |
2 200,00 |
2025-05-12 12:26 |
| 20,00 |
25,00 |
500,00 |
2025-05-12 09:21 |
| 20,00 |
3 459,00 |
69 180,00 |
2025-05-15 08:30 |
| 20,00 |
100,00 |
2 000,00 |
2025-05-15 13:00 |
| 19,98 |
71,00 |
1 418,58 |
2025-05-12 13:50 |
| 19,96 |
4,00 |
79,84 |
2025-05-12 09:08 |
| 19,54 |
4,00 |
78,16 |
2025-05-12 09:08 |
| 19,50 |
60,00 |
1 170,00 |
2025-05-12 16:07 |
| 19,50 |
150,00 |
2 925,00 |
2025-05-15 14:47 |
| 19,50 |
5 000,00 |
97 500,00 |
2025-05-13 10:49 |
| 19,40 |
150,00 |
2 910,00 |
2025-05-09 16:59 |
| 19,32 |
50,00 |
966,00 |
2025-05-15 08:30 |
| 19,32 |
30,00 |
579,60 |
2025-05-09 15:34 |
| 19,22 |
83,00 |
1 595,26 |
2025-05-14 16:51 |
| 19,20 |
30,00 |
576,00 |
2025-05-09 15:34 |
| 19,20 |
100,00 |
1 920,00 |
2025-05-15 08:30 |
| 19,20 |
54,00 |
1 036,80 |
2025-05-06 16:39 |
| 19,18 |
200,00 |
3 836,00 |
2025-05-08 13:49 |
| 19,12 |
62,00 |
1 185,44 |
2025-05-06 12:06 |
| 19,12 |
4,00 |
76,48 |
2025-05-12 09:08 |
| 19,10 |
200,00 |
3 820,00 |
2025-05-15 08:30 |
| 19,02 |
54,00 |
1 027,08 |
2025-05-12 09:52 |
| 19,00 |
15,00 |
285,00 |
2025-05-12 10:43 |
| 19,00 |
1,00 |
19,00 |
2025-05-05 14:50 |
| 18,82 |
2 000,00 |
37 640,00 |
2025-04-30 16:20 |
| 18,82 |
696,00 |
13 098,72 |
2025-04-30 15:13 |
| 18,82 |
64,00 |
1 204,48 |
2025-04-30 15:58 |
| 18,80 |
80,00 |
1 504,00 |
2025-05-12 13:35 |
| 18,70 |
4,00 |
74,80 |
2025-05-12 09:08 |
| 18,52 |
70,00 |
1 296,40 |
2025-05-12 13:35 |
| 18,52 |
56,00 |
1 037,12 |
2025-04-23 14:04 |
| 18,50 |
116,00 |
2 146,00 |
2025-05-15 08:30 |
| 18,50 |
50,00 |
925,00 |
2025-05-05 08:30 |
| 18,50 |
36,00 |
666,00 |
2025-05-15 08:30 |
| 18,30 |
100,00 |
1 830,00 |
2025-05-15 14:03 |
| 18,20 |
2,00 |
36,40 |
2025-05-07 15:17 |
| 18,18 |
71,00 |
1 290,78 |
2025-05-12 09:42 |
| 18,02 |
56,00 |
1 009,12 |
2025-04-22 15:47 |
| 18,00 |
276,00 |
4 968,00 |
2025-05-09 09:29 |
| 18,00 |
72,00 |
1 296,00 |
2025-05-02 11:27 |
| 18,00 |
20,00 |
360,00 |
2025-05-15 08:50 |
| 18,00 |
5,00 |
90,00 |
2025-04-30 15:06 |
| 18,00 |
2,00 |
36,00 |
2025-05-12 16:35 |
| 17,90 |
3,00 |
53,70 |
2025-04-23 10:47 |
| 17,80 |
4,00 |
71,20 |
2025-04-22 15:43 |
| 17,62 |
300,00 |
5 286,00 |
2025-04-29 08:59 |
| 17,60 |
130,00 |
2 288,00 |
2025-04-23 08:30 |
| 17,52 |
60,00 |
1 051,20 |
2025-04-22 14:53 |
| 17,40 |
55,00 |
957,00 |
2025-04-23 10:26 |
| 17,40 |
3,00 |
52,20 |
2025-04-23 10:47 |
| 17,28 |
4,00 |
69,12 |
2025-04-22 15:43 |
| 17,20 |
60,00 |
1 032,00 |
2025-04-22 16:28 |
| 17,10 |
100,00 |
1 710,00 |
2025-04-23 08:46 |
| 17,02 |
163,00 |
2 774,26 |
2025-04-22 16:11 |
| 17,02 |
59,00 |
1 004,18 |
2025-04-17 15:20 |
| 16,52 |
64,00 |
1 057,28 |
2025-04-16 16:48 |
| 16,50 |
5,00 |
82,50 |
2025-04-22 10:25 |
| 16,50 |
15,00 |
247,50 |
2025-04-17 16:43 |
| 16,06 |
64,00 |
1 027,84 |
2025-05-05 09:44 |
| 16,02 |
300,00 |
4 806,00 |
2025-04-17 11:36 |
| 16,00 |
300,00 |
4 800,00 |
2025-04-28 12:02 |
| 16,00 |
715,00 |
11 440,00 |
2025-04-10 11:18 |
| 16,00 |
4 300,00 |
68 800,00 |
2025-04-24 15:45 |
| 16,00 |
100,00 |
1 600,00 |
2025-04-16 14:44 |
| 15,62 |
10,00 |
156,20 |
2025-04-16 12:30 |
| 15,50 |
5,00 |
77,50 |
2025-04-15 10:42 |
| 15,00 |
237,00 |
3 555,00 |
2025-05-15 08:30 |
| 15,00 |
100,00 |
1 500,00 |
2025-04-16 14:45 |
| 15,00 |
338,00 |
5 070,00 |
2025-05-15 08:30 |
| 15,00 |
130,00 |
1 950,00 |
2025-05-15 08:30 |
| 15,00 |
140,00 |
2 100,00 |
2025-05-15 08:30 |
| 15,00 |
128,00 |
1 920,00 |
2025-05-15 08:30 |
| 15,00 |
280,00 |
4 200,00 |
2025-05-15 08:30 |
| 15,00 |
140,00 |
2 100,00 |
2025-05-15 08:30 |
| 15,00 |
141,00 |
2 115,00 |
2025-05-15 14:22 |
| 15,00 |
70,00 |
1 050,00 |
2025-05-15 09:00 |
| 15,00 |
128,00 |
1 920,00 |
2025-05-15 08:30 |
| 15,00 |
130,00 |
1 950,00 |
2025-05-15 08:30 |
| 15,00 |
150,00 |
2 250,00 |
2025-05-15 08:30 |
| 15,00 |
310,00 |
4 650,00 |
2025-05-15 08:30 |
| 15,00 |
100,00 |
1 500,00 |
2025-04-16 14:45 |
| 15,00 |
154,00 |
2 310,00 |
2025-05-15 08:30 |
| 15,00 |
400,00 |
6 000,00 |
2025-05-15 08:30 |
| 15,00 |
125,00 |
1 875,00 |
2025-05-15 08:30 |
| 15,00 |
712,00 |
10 680,00 |
2025-05-15 08:30 |
| 15,00 |
129,00 |
1 935,00 |
2025-05-15 08:30 |
| 15,00 |
75,00 |
1 125,00 |
2025-05-15 08:30 |
| 15,00 |
212,00 |
3 180,00 |
2025-05-15 08:30 |
| 15,00 |
150,00 |
2 250,00 |
2025-05-15 08:30 |
| 15,00 |
103,00 |
1 545,00 |
2025-05-15 08:30 |
| 15,00 |
250,00 |
3 750,00 |
2025-05-15 08:30 |
| 15,00 |
189,00 |
2 835,00 |
2025-05-15 08:30 |
| 15,00 |
125,00 |
1 875,00 |
2025-05-15 08:30 |
| 15,00 |
124,00 |
1 860,00 |
2025-05-15 08:30 |
| 15,00 |
129,00 |
1 935,00 |
2025-05-15 08:30 |
| 15,00 |
5,00 |
75,00 |
2025-04-08 14:16 |
| 15,00 |
175,00 |
2 625,00 |
2025-05-15 08:30 |
| 15,00 |
385,00 |
5 775,00 |
2025-05-15 08:30 |
| 15,00 |
308,00 |
4 620,00 |
2025-05-15 08:30 |
| 15,00 |
376,00 |
5 640,00 |
2025-05-15 08:30 |
| 15,00 |
128,00 |
1 920,00 |
2025-05-15 08:30 |
| 15,00 |
210,00 |
3 150,00 |
2025-05-15 08:30 |
| 15,00 |
141,00 |
2 115,00 |
2025-05-15 08:30 |
| 15,00 |
350,00 |
5 250,00 |
2025-05-15 08:30 |
| 15,00 |
766,00 |
11 490,00 |
2025-05-15 08:30 |
| 14,98 |
165,00 |
2 471,70 |
2025-05-15 08:30 |
| 14,86 |
3,00 |
44,58 |
2025-04-08 13:32 |
| 14,80 |
2,00 |
29,60 |
2025-04-08 13:12 |
| 14,64 |
3,00 |
43,92 |
2025-04-08 13:32 |
| 14,60 |
341,00 |
4 978,60 |
2025-05-15 08:30 |
| 14,50 |
100,00 |
1 450,00 |
2025-04-11 08:43 |
| 14,50 |
110,00 |
1 595,00 |
2025-04-29 11:38 |
| 14,40 |
450,00 |
6 480,00 |
2025-05-15 08:30 |
| 14,24 |
3,00 |
42,72 |
2025-04-08 10:57 |
| 14,10 |
134,00 |
1 889,40 |
2025-05-15 08:30 |
| 14,00 |
3,00 |
42,00 |
2025-04-08 14:16 |
| 14,00 |
238,00 |
3 332,00 |
2025-05-15 08:30 |
| 14,00 |
150,00 |
2 100,00 |
2025-05-15 08:30 |
| 14,00 |
160,00 |
2 240,00 |
2025-05-15 08:30 |
| 13,86 |
3,00 |
41,58 |
2025-04-08 13:30 |
| 13,80 |
2,00 |
27,60 |
2025-04-08 13:12 |
| 13,50 |
60,00 |
810,00 |
2025-05-15 08:30 |
| 13,50 |
250,00 |
3 375,00 |
2025-05-15 08:30 |
| 13,20 |
1,00 |
13,20 |
2025-04-07 11:42 |
| 13,10 |
1 000,00 |
13 100,00 |
2025-05-15 08:30 |
| 13,10 |
10 000,00 |
131 000,00 |
2025-05-15 08:30 |
| 13,00 |
10,00 |
130,00 |
2025-05-15 08:30 |
| 13,00 |
66,00 |
858,00 |
2025-05-15 08:30 |
| 12,90 |
10,00 |
129,00 |
2025-05-15 08:30 |
| 12,80 |
155,00 |
1 984,00 |
2025-04-09 08:30 |
| 12,80 |
1,00 |
12,80 |
2025-01-14 14:38 |
| 12,00 |
4,00 |
48,00 |
2025-04-07 08:30 |
| 12,00 |
200,00 |
2 400,00 |
2025-04-29 11:36 |
| 12,00 |
124,00 |
1 488,00 |
2025-04-22 08:32 |
| 11,88 |
15,00 |
178,20 |
2025-04-07 09:07 |
| 11,74 |
213,00 |
2 500,62 |
2025-04-22 09:06 |
| 11,20 |
2,00 |
22,40 |
2025-04-07 09:05 |
| 11,10 |
2,00 |
22,20 |
2025-01-02 09:50 |
| 9,20 |
200,00 |
1 840,00 |
2025-01-02 09:50 |
| 8,60 |
23,00 |
197,80 |
2025-01-02 09:50 |
| 6,26 |
318,00 |
1 990,68 |
2025-01-02 16:20 |
| 0,01 |
1,00 |
0,01 |
2025-01-17 10:19 |
| 0,01 |
11 111,00 |
111,11 |
2025-05-08 08:30 |
| 176 220 | 908 888,67 |
Arkusz zleceń sprzedaży spółki - KER| Kurs | Wolumen | Wartość | Czas |
|---|
| 20,85 | 192,00 |
4 003,20 |
2025-05-15 15:00 |
| 20,90 | 887,00 |
18 538,30 |
2025-05-15 12:33 |
| 20,95 | 100,00 |
2 095,00 |
2025-05-15 12:51 |
| 21,00 | 300,00 |
6 300,00 |
2025-05-15 11:17 |
| 21,00 | 300,00 |
6 300,00 |
2025-05-15 15:07 |
| 21,00 | 140,00 |
2 940,00 |
2025-05-15 11:50 |
| 21,00 | 15,00 |
315,00 |
2025-05-15 10:33 |
| 21,05 | 150,00 |
3 157,50 |
2025-05-15 11:17 |
| 21,05 | 633,00 |
13 324,65 |
2025-05-15 15:07 |
| 21,10 | 400,00 |
8 440,00 |
2025-05-15 15:08 |
| 21,10 | 215,00 |
4 536,50 |
2025-05-15 11:14 |
| 21,10 | 300,00 |
6 330,00 |
2025-05-15 10:13 |
| 21,15 | 310,00 |
6 556,50 |
2025-05-15 11:14 |
| 21,20 | 500,00 |
10 600,00 |
2025-05-15 09:47 |
| 21,20 | 600,00 |
12 720,00 |
2025-05-15 15:01 |
| 21,20 | 100,00 |
2 120,00 |
2025-05-15 10:54 |
| 21,20 | 305,00 |
6 466,00 |
2025-05-15 11:15 |
| 21,25 | 255,00 |
5 418,75 |
2025-05-15 11:15 |
| 21,25 | 200,00 |
4 250,00 |
2025-05-15 10:12 |
| 21,25 | 65,00 |
1 381,25 |
2025-05-15 10:31 |
| 21,25 | 294,00 |
6 247,50 |
2025-05-15 09:37 |
| 21,30 | 50,00 |
1 065,00 |
2025-05-14 12:15 |
| 21,30 | 70,00 |
1 491,00 |
2025-05-14 12:01 |
| 21,30 | 1 500,00 |
31 950,00 |
2025-05-15 09:05 |
| 21,30 | 75,00 |
1 597,50 |
2025-05-14 16:21 |
| 21,30 | 339,00 |
7 220,70 |
2025-05-15 09:05 |
| 21,30 | 310,00 |
6 603,00 |
2025-05-15 11:15 |
| 21,30 | 2 500,00 |
53 250,00 |
2025-05-15 11:55 |
| 21,35 | 65,00 |
1 387,75 |
2025-05-15 12:51 |
| 21,35 | 52,00 |
1 110,20 |
2025-05-15 08:34 |
| 21,40 | 400,00 |
8 560,00 |
2025-05-14 11:33 |
| 21,40 | 400,00 |
8 560,00 |
2025-05-15 09:04 |
| 21,40 | 65,00 |
1 391,00 |
2025-05-15 11:55 |
| 21,45 | 500,00 |
10 725,00 |
2025-05-15 09:04 |
| 21,45 | 1,00 |
21,45 |
2025-04-09 10:00 |
| 21,50 | 100,00 |
2 150,00 |
2025-05-15 09:14 |
| 21,50 | 100,00 |
2 150,00 |
2025-05-14 10:05 |
| 21,50 | 20,00 |
430,00 |
2025-05-12 15:40 |
| 21,50 | 300,00 |
6 450,00 |
2025-05-15 10:13 |
| 21,50 | 1 500,00 |
32 250,00 |
2025-05-15 09:05 |
| 21,60 | 60,00 |
1 296,00 |
2025-05-15 08:30 |
| 21,60 | 111,00 |
2 397,60 |
2025-05-12 09:49 |
| 21,60 | 278,00 |
6 004,80 |
2025-05-15 10:06 |
| 21,65 | 45,00 |
974,25 |
2025-04-23 09:35 |
| 21,70 | 70,00 |
1 519,00 |
2025-05-14 09:07 |
| 21,70 | 734,00 |
15 927,80 |
2025-05-15 10:18 |
| 21,70 | 59,00 |
1 280,30 |
2025-05-09 09:50 |
| 21,70 | 600,00 |
13 020,00 |
2025-05-12 12:26 |
| 21,70 | 70,00 |
1 519,00 |
2025-05-05 09:16 |
| 21,80 | 1 000,00 |
21 800,00 |
2025-04-09 08:30 |
| 21,80 | 50,00 |
1 090,00 |
2025-04-23 08:49 |
| 21,80 | 500,00 |
10 900,00 |
2025-05-14 09:14 |
| 21,80 | 1 500,00 |
32 700,00 |
2025-05-15 09:05 |
| 21,85 | 20,00 |
437,00 |
2025-05-15 13:39 |
| 21,90 | 50,00 |
1 095,00 |
2025-05-15 09:33 |
| 21,95 | 110,00 |
2 414,50 |
2025-05-12 13:56 |
| 21,95 | 600,00 |
13 170,00 |
2025-05-12 09:49 |
| 21,95 | 153,00 |
3 358,35 |
2025-04-09 08:30 |
| 22,00 | 215,00 |
4 730,00 |
2025-05-15 09:36 |
| 22,00 | 10,00 |
220,00 |
2025-05-07 14:15 |
| 22,00 | 3,00 |
66,00 |
2025-05-12 14:05 |
| 22,00 | 1 000,00 |
22 000,00 |
2025-05-15 08:30 |
| 22,00 | 138,00 |
3 036,00 |
2025-05-15 09:04 |
| 22,00 | 2,00 |
44,00 |
2025-05-13 13:54 |
| 22,00 | 74,00 |
1 628,00 |
2025-05-15 09:37 |
| 22,00 | 100,00 |
2 200,00 |
2025-05-15 08:30 |
| 22,00 | 100,00 |
2 200,00 |
2025-05-05 08:59 |
| 22,00 | 3,00 |
66,00 |
2025-05-12 09:55 |
| 22,00 | 100,00 |
2 200,00 |
2025-05-02 16:48 |
| 22,00 | 1 620,00 |
35 640,00 |
2025-05-15 08:30 |
| 22,00 | 800,00 |
17 600,00 |
2025-05-07 13:10 |
| 22,00 | 500,00 |
11 000,00 |
2025-05-15 08:30 |
| 22,05 | 100,00 |
2 205,00 |
2025-05-15 09:00 |
| 22,10 | 1 500,00 |
33 150,00 |
2025-05-15 09:05 |
| 22,10 | 200,00 |
4 420,00 |
2025-05-12 11:24 |
| 22,10 | 154,00 |
3 403,40 |
2025-05-12 09:39 |
| 22,20 | 3 000,00 |
66 600,00 |
2025-05-15 08:30 |
| 22,20 | 457,00 |
10 145,40 |
2025-04-10 13:16 |
| 22,25 | 384,00 |
8 544,00 |
2025-03-28 10:18 |
| 22,40 | 60,00 |
1 344,00 |
2025-03-26 10:45 |
| 22,40 | 1,00 |
22,40 |
2025-05-12 16:49 |
| 22,40 | 180,00 |
4 032,00 |
2025-05-15 08:54 |
| 22,50 | 500,00 |
11 250,00 |
2025-05-09 08:30 |
| 22,50 | 74,00 |
1 665,00 |
2025-05-15 10:17 |
| 22,50 | 590,00 |
13 275,00 |
2025-05-15 08:30 |
| 22,50 | 1 200,00 |
27 000,00 |
2025-04-08 13:56 |
| 22,60 | 25,00 |
565,00 |
2025-03-14 14:49 |
| 22,60 | 25,00 |
565,00 |
2025-03-14 14:49 |
| 22,65 | 5,00 |
113,25 |
2025-05-13 16:49 |
| 22,70 | 70,00 |
1 589,00 |
2025-05-13 09:28 |
| 22,80 | 10,00 |
228,00 |
2025-03-11 13:18 |
| 22,80 | 60,00 |
1 368,00 |
2025-03-18 10:42 |
| 22,80 | 70,00 |
1 596,00 |
2025-05-05 09:15 |
| 22,80 | 1 000,00 |
22 800,00 |
2025-05-15 08:30 |
| 22,90 | 30,00 |
687,00 |
2025-03-06 11:04 |
| 22,90 | 20,00 |
458,00 |
2025-03-06 13:52 |
| 22,90 | 55,00 |
1 259,50 |
2025-03-06 13:22 |
| 22,95 | 158,00 |
3 626,10 |
2025-03-26 09:58 |
| 22,95 | 147,00 |
3 373,65 |
2025-05-13 08:30 |
| 23,00 | 1 000,00 |
23 000,00 |
2025-03-18 12:07 |
| 23,00 | 50,00 |
1 150,00 |
2025-03-07 09:37 |
| 23,00 | 5,00 |
115,00 |
2025-03-12 13:44 |
| 23,00 | 310,00 |
7 130,00 |
2025-05-15 09:25 |
| 23,00 | 43,00 |
989,00 |
2025-05-02 08:30 |
| 23,00 | 55,00 |
1 265,00 |
2025-03-11 11:56 |
| 23,00 | 1 000,00 |
23 000,00 |
2025-05-15 08:55 |
| 23,00 | 5,00 |
115,00 |
2025-04-23 12:18 |
| 23,10 | 200,00 |
4 620,00 |
2025-04-08 13:46 |
| 23,20 | 25,00 |
580,00 |
2025-03-14 14:50 |
| 23,20 | 20,00 |
464,00 |
2025-05-12 11:00 |
| 23,20 | 6,00 |
139,20 |
2025-05-12 16:56 |
| 23,20 | 200,00 |
4 640,00 |
2025-03-13 15:16 |
| 23,30 | 309,00 |
7 199,70 |
2025-03-10 10:04 |
| 23,40 | 500,00 |
11 700,00 |
2025-05-12 11:57 |
| 23,40 | 26,00 |
608,40 |
2025-05-06 09:28 |
| 23,45 | 2 000,00 |
46 900,00 |
2025-05-15 08:30 |
| 23,45 | 63,00 |
1 477,35 |
2025-03-12 12:57 |
| 23,50 | 1,00 |
23,50 |
2025-04-01 08:30 |
| 23,50 | 150,00 |
3 525,00 |
2025-03-20 16:12 |
| 23,50 | 620,00 |
14 570,00 |
2025-05-15 10:12 |
| 23,50 | 60,00 |
1 410,00 |
2025-03-06 10:05 |
| 23,50 | 13,00 |
305,50 |
2025-05-15 08:30 |
| 23,55 | 1 000,00 |
23 550,00 |
2025-04-29 08:31 |
| 23,55 | 818,00 |
19 263,90 |
2025-05-15 10:09 |
| 23,55 | 143,00 |
3 367,65 |
2025-04-09 15:20 |
| 23,60 | 1 055,00 |
24 898,00 |
2025-05-15 10:06 |
| 23,60 | 54,00 |
1 274,40 |
2025-03-06 11:05 |
| 23,65 | 250,00 |
5 912,50 |
2025-05-15 08:30 |
| 23,80 | 10,00 |
238,00 |
2025-03-11 13:18 |
| 23,80 | 25,00 |
595,00 |
2025-03-13 14:33 |
| 23,80 | 50,00 |
1 190,00 |
2025-03-06 09:36 |
| 23,80 | 80,00 |
1 904,00 |
2025-03-12 09:30 |
| 23,80 | 70,00 |
1 666,00 |
2025-05-13 09:31 |
| 23,80 | 50,00 |
1 190,00 |
2025-03-06 09:36 |
| 23,80 | 1,00 |
23,80 |
2025-04-09 10:00 |
| 23,80 | 322,00 |
7 663,60 |
2025-05-15 08:30 |
| 23,80 | 100,00 |
2 380,00 |
2025-05-12 09:31 |
| 23,85 | 1 000,00 |
23 850,00 |
2025-04-29 08:30 |
| 23,90 | 40,00 |
956,00 |
2025-03-05 16:19 |
| 23,90 | 50,00 |
1 195,00 |
2025-03-05 11:20 |
| 23,95 | 141,00 |
3 376,95 |
2025-03-11 13:42 |
| 24,00 | 55,00 |
1 320,00 |
2025-03-06 10:12 |
| 24,00 | 301,00 |
7 224,00 |
2025-03-10 09:31 |
| 24,00 | 5 000,00 |
120 000,00 |
2025-05-12 16:11 |
| 24,00 | 100,00 |
2 400,00 |
2025-03-05 10:35 |
| 24,00 | 100,00 |
2 400,00 |
2025-04-25 14:46 |
| 24,00 | 100,00 |
2 400,00 |
2025-05-13 08:30 |
| 24,00 | 2 000,00 |
48 000,00 |
2025-05-05 10:07 |
| 24,00 | 5,00 |
120,00 |
2025-03-12 13:44 |
| 24,00 | 70,00 |
1 680,00 |
2025-03-06 16:32 |
| 24,00 | 120,00 |
2 880,00 |
2025-03-19 16:43 |
| 24,00 | 150,00 |
3 600,00 |
2025-03-12 11:31 |
| 24,00 | 2 800,00 |
67 200,00 |
2025-04-29 08:30 |
| 24,00 | 50,00 |
1 200,00 |
2025-05-12 15:32 |
| 24,20 | 166,00 |
4 017,20 |
2025-03-25 10:00 |
| 24,20 | 500,00 |
12 100,00 |
2025-03-26 16:05 |
| 24,20 | 400,00 |
9 680,00 |
2025-05-15 08:30 |
| 24,20 | 100,00 |
2 420,00 |
2025-04-02 08:30 |
| 24,20 | 2,00 |
48,40 |
2025-03-06 12:45 |
| 24,20 | 150,00 |
3 630,00 |
2025-04-08 08:30 |
| 24,25 | 100,00 |
2 425,00 |
2025-05-12 10:40 |
| 24,30 | 21,00 |
510,30 |
2025-04-15 08:30 |
| 24,30 | 63,00 |
1 530,90 |
2025-03-05 10:02 |
| 24,30 | 10,00 |
243,00 |
2025-03-25 10:04 |
| 24,40 | 53,00 |
1 293,20 |
2025-03-05 10:59 |
| 24,40 | 50,00 |
1 220,00 |
2025-03-18 09:30 |
| 24,40 | 90,00 |
2 196,00 |
2025-04-10 09:12 |
| 24,50 | 100,00 |
2 450,00 |
2025-04-16 12:14 |
| 24,50 | 1 000,00 |
24 500,00 |
2025-05-13 08:31 |
| 24,50 | 500,00 |
12 250,00 |
2025-05-13 08:30 |
| 24,50 | 380,00 |
9 310,00 |
2025-05-02 09:06 |
| 24,50 | 120,00 |
2 940,00 |
2025-02-26 14:29 |
| 24,60 | 500,00 |
12 300,00 |
2025-04-23 08:56 |
| 24,60 | 82,00 |
2 017,20 |
2025-05-02 08:35 |
| 24,70 | 1 100,00 |
27 170,00 |
2025-05-02 09:04 |
| 24,70 | 163,00 |
4 026,10 |
2025-02-26 10:33 |
| 24,70 | 42,00 |
1 037,40 |
2025-02-28 14:17 |
| 24,70 | 1 100,00 |
27 170,00 |
2025-03-17 10:18 |
| 24,75 | 65,00 |
1 608,75 |
2025-05-12 12:56 |
| 24,80 | 500,00 |
12 400,00 |
2025-05-15 08:30 |
| 24,80 | 25,00 |
620,00 |
2025-03-13 14:32 |
| 24,80 | 30,00 |
744,00 |
2025-03-28 14:25 |
| 24,80 | 500,00 |
12 400,00 |
2025-04-29 15:04 |
| 24,80 | 70,00 |
1 736,00 |
2025-05-12 08:30 |
| 24,80 | 350,00 |
8 680,00 |
2025-02-25 17:01 |
| 24,90 | 419,00 |
10 433,10 |
2025-02-25 17:01 |
| 24,90 | 55,00 |
1 369,50 |
2025-04-11 16:23 |
| 24,90 | 100,00 |
2 490,00 |
2025-04-30 10:17 |
| 24,90 | 200,00 |
4 980,00 |
2025-05-15 08:30 |
| 24,95 | 100,00 |
2 495,00 |
2025-03-11 12:02 |
| 25,00 | 1 000,00 |
25 000,00 |
2025-05-15 08:30 |
| 25,00 | 1 000,00 |
25 000,00 |
2025-05-13 08:54 |
| 25,00 | 5,00 |
125,00 |
2025-03-12 13:44 |
| 25,00 | 575,00 |
14 375,00 |
2025-04-02 16:29 |
| 25,00 | 209,00 |
5 225,00 |
2025-04-02 16:30 |
| 25,00 | 50,00 |
1 250,00 |
2025-03-31 11:18 |
| 25,00 | 30,00 |
750,00 |
2025-05-07 13:15 |
| 25,00 | 20,00 |
500,00 |
2025-02-27 09:32 |
| 25,00 | 119,00 |
2 975,00 |
2025-05-13 08:30 |
| 25,00 | 50,00 |
1 250,00 |
2025-05-12 14:13 |
| 25,00 | 8,00 |
200,00 |
2025-03-12 10:12 |
| 25,00 | 100,00 |
2 500,00 |
2025-05-15 08:30 |
| 25,00 | 140,00 |
3 500,00 |
2025-05-14 10:13 |
| 25,00 | 20,00 |
500,00 |
2025-03-11 10:33 |
| 25,00 | 600,00 |
15 000,00 |
2025-05-05 11:19 |
| 25,00 | 300,00 |
7 500,00 |
2025-05-14 08:30 |
| 25,00 | 100,00 |
2 500,00 |
2025-04-23 10:14 |
| 25,00 | 4,00 |
100,00 |
2025-04-08 15:36 |
| 25,00 | 150,00 |
3 750,00 |
2025-04-01 10:11 |
| 25,05 | 1 358,00 |
34 017,90 |
2025-05-14 08:31 |
| 25,10 | 5,00 |
125,50 |
2025-03-12 10:09 |
| 25,10 | 100,00 |
2 510,00 |
2025-05-12 14:55 |
| 25,30 | 45,00 |
1 138,50 |
2025-02-26 13:01 |
| 25,30 | 1,00 |
25,30 |
2025-04-09 10:00 |
| 25,40 | 263,00 |
6 680,20 |
2025-03-12 09:56 |
| 25,40 | 500,00 |
12 700,00 |
2025-05-15 08:30 |
| 25,50 | 150,00 |
3 825,00 |
2025-02-26 11:16 |
| 25,50 | 100,00 |
2 550,00 |
2025-03-12 10:29 |
| 25,50 | 50,00 |
1 275,00 |
2025-03-03 11:14 |
| 25,50 | 300,00 |
7 650,00 |
2025-05-12 09:23 |
| 25,50 | 85,00 |
2 167,50 |
2025-03-11 11:11 |
| 25,65 | 100,00 |
2 565,00 |
2025-05-15 08:30 |
| 25,70 | 500,00 |
12 850,00 |
2025-05-02 09:22 |
| 25,80 | 86,00 |
2 218,80 |
2025-05-12 09:31 |
| 25,80 | 59,00 |
1 522,20 |
2025-03-12 12:59 |
| 25,80 | 50,00 |
1 290,00 |
2025-02-25 17:59 |
| 25,80 | 50,00 |
1 290,00 |
2025-02-25 10:13 |
| 25,85 | 59,00 |
1 525,15 |
2025-04-09 08:30 |
| 25,90 | 110,00 |
2 849,00 |
2025-03-03 09:30 |
| 25,90 | 200,00 |
5 180,00 |
2025-04-08 13:47 |
| 25,95 | 136,00 |
3 529,20 |
2025-05-15 08:30 |
| 25,95 | 130,00 |
3 373,50 |
2025-02-25 16:03 |
| 26,00 | 2 490,00 |
64 740,00 |
2025-05-14 10:10 |
| 26,00 | 150,00 |
3 900,00 |
2025-03-03 16:07 |
| 26,00 | 62,00 |
1 612,00 |
2025-02-28 13:47 |
| 26,00 | 2,00 |
52,00 |
2025-05-09 14:02 |
| 26,00 | 180,00 |
4 680,00 |
2025-04-16 08:30 |
| 26,00 | 600,00 |
15 600,00 |
2025-04-23 08:55 |
| 26,00 | 37,00 |
962,00 |
2025-02-25 09:30 |
| 26,00 | 20,00 |
520,00 |
2025-03-05 10:53 |
| 26,00 | 500,00 |
13 000,00 |
2025-05-13 11:42 |
| 26,00 | 64,00 |
1 664,00 |
2025-03-19 10:08 |
| 26,05 | 114,00 |
2 969,70 |
2025-02-27 13:36 |
| 26,20 | 498,00 |
13 047,60 |
2025-04-22 12:40 |
| 26,25 | 85,00 |
2 231,25 |
2025-05-13 08:30 |
| 26,35 | 120,00 |
3 162,00 |
2025-04-10 13:21 |
| 26,50 | 500,00 |
13 250,00 |
2025-04-08 16:50 |
| 26,50 | 421,00 |
11 156,50 |
2025-03-11 13:06 |
| 26,50 | 4,00 |
106,00 |
2025-05-14 09:02 |
| 26,80 | 70,00 |
1 876,00 |
2025-03-24 11:18 |
| 26,80 | 70,00 |
1 876,00 |
2025-03-26 10:04 |
| 26,80 | 50,00 |
1 340,00 |
2025-02-24 12:26 |
| 26,85 | 1,00 |
26,85 |
2025-03-17 17:00 |
| 26,85 | 63,00 |
1 691,55 |
2025-03-12 10:21 |
| 27,00 | 552,00 |
14 904,00 |
2025-04-23 08:55 |
| 27,00 | 45,00 |
1 215,00 |
2025-04-23 08:30 |
| 27,00 | 70,00 |
1 890,00 |
2025-05-12 09:45 |
| 27,00 | 186,00 |
5 022,00 |
2025-05-07 10:48 |
| 27,00 | 150,00 |
4 050,00 |
2025-02-26 09:30 |
| 27,30 | 1,00 |
27,30 |
2025-04-09 10:00 |
| 27,35 | 50,00 |
1 367,50 |
2025-02-21 15:36 |
| 27,35 | 200,00 |
5 470,00 |
2025-03-31 10:37 |
| 27,50 | 60,00 |
1 650,00 |
2025-04-10 08:30 |
| 27,80 | 40,00 |
1 112,00 |
2025-02-24 10:53 |
| 27,90 | 40,00 |
1 116,00 |
2025-03-18 09:30 |
| 27,95 | 4,00 |
111,80 |
2025-04-10 08:30 |
| 27,95 | 121,00 |
3 381,95 |
2025-02-24 09:30 |
| 28,00 | 50,00 |
1 400,00 |
2025-02-25 09:31 |
| 28,00 | 100,00 |
2 800,00 |
2025-02-21 15:22 |
| 28,00 | 112,00 |
3 136,00 |
2025-03-13 13:16 |
| 28,00 | 7,00 |
196,00 |
2025-05-15 08:30 |
| 28,00 | 97,00 |
2 716,00 |
2025-02-24 10:26 |
| 28,00 | 11 096,00 |
310 688,00 |
2025-05-15 08:30 |
| 28,00 | 81,00 |
2 268,00 |
2025-02-26 09:30 |
| 28,00 | 670,00 |
18 760,00 |
2025-04-30 13:56 |
| 28,00 | 60,00 |
1 680,00 |
2025-05-07 09:05 |
| 28,00 | 7,00 |
196,00 |
2025-05-15 08:30 |
| 28,00 | 2,00 |
56,00 |
2025-03-05 10:32 |
| 28,00 | 50,00 |
1 400,00 |
2025-05-14 11:13 |
| 28,00 | 482,00 |
13 496,00 |
2025-04-08 16:51 |
| 28,10 | 600,00 |
16 860,00 |
2025-03-06 10:06 |
| 28,10 | 378,00 |
10 621,80 |
2025-05-14 16:12 |
| 28,30 | 1,00 |
28,30 |
2025-05-14 09:02 |
| 28,35 | 100,00 |
2 835,00 |
2025-04-02 16:28 |
| 28,45 | 45,00 |
1 280,25 |
2025-02-21 15:36 |
| 28,50 | 100,00 |
2 850,00 |
2025-04-01 08:30 |
| 28,60 | 10,00 |
286,00 |
2025-03-14 10:21 |
| 28,65 | 20,00 |
573,00 |
2025-05-14 09:18 |
| 28,70 | 50,00 |
1 435,00 |
2025-05-15 08:30 |
| 28,80 | 70,00 |
2 016,00 |
2025-03-26 10:04 |
| 28,80 | 2 880,00 |
82 944,00 |
2025-03-06 10:56 |
| 28,85 | 1 000,00 |
28 850,00 |
2025-05-12 08:30 |
| 28,90 | 60,00 |
1 734,00 |
2025-02-21 13:39 |
| 28,90 | 110,00 |
3 179,00 |
2025-02-24 13:38 |
| 28,90 | 259,00 |
7 485,10 |
2025-02-19 14:13 |
| 28,90 | 50,00 |
1 445,00 |
2025-02-25 10:44 |
| 28,90 | 25,00 |
722,50 |
2025-03-28 12:45 |
| 28,95 | 300,00 |
8 685,00 |
2025-03-25 12:09 |
| 29,00 | 200,00 |
5 800,00 |
2025-03-03 13:36 |
| 29,00 | 100,00 |
2 900,00 |
2025-02-19 10:37 |
| 29,00 | 5,00 |
145,00 |
2025-02-24 13:55 |
| 29,00 | 100,00 |
2 900,00 |
2025-05-15 09:09 |
| 29,05 | 100,00 |
2 905,00 |
2025-04-02 16:29 |
| 29,05 | 300,00 |
8 715,00 |
2025-03-24 10:02 |
| 29,10 | 50,00 |
1 455,00 |
2025-05-12 09:49 |
| 29,15 | 36,00 |
1 049,40 |
2025-02-19 09:31 |
| 29,20 | 300,00 |
8 760,00 |
2025-05-02 09:42 |
| 29,20 | 300,00 |
8 760,00 |
2025-05-15 08:30 |
| 29,20 | 35,00 |
1 022,00 |
2025-02-19 09:31 |
| 29,20 | 94,00 |
2 744,80 |
2025-02-19 10:34 |
| 29,20 | 461,00 |
13 461,20 |
2025-03-07 09:30 |
| 29,20 | 396,00 |
11 563,20 |
2025-05-02 09:41 |
| 29,30 | 36,00 |
1 054,80 |
2025-02-19 09:31 |
| 29,35 | 115,00 |
3 375,25 |
2025-04-09 08:30 |
| 29,35 | 115,00 |
3 375,25 |
2025-02-19 12:50 |
| 29,35 | 35,00 |
1 027,25 |
2025-02-19 09:31 |
| 29,40 | 35,00 |
1 029,00 |
2025-02-19 17:52 |
| 29,40 | 38,00 |
1 117,20 |
2025-02-17 12:06 |
| 29,40 | 250,00 |
7 350,00 |
2025-02-24 12:53 |
| 29,45 | 1 000,00 |
29 450,00 |
2025-02-17 12:08 |
| 29,50 | 100,00 |
2 950,00 |
2025-01-07 09:33 |
| 29,60 | 10,00 |
296,00 |
2025-02-19 13:31 |
| 29,70 | 45,00 |
1 336,50 |
2025-04-08 14:04 |
| 29,80 | 104,00 |
3 099,20 |
2025-05-13 08:30 |
| 29,80 | 60,00 |
1 788,00 |
2025-03-05 13:37 |
| 29,80 | 1,00 |
29,80 |
2025-02-19 10:41 |
| 29,85 | 5,00 |
149,25 |
2025-05-05 15:33 |
| 29,90 | 2 400,00 |
71 760,00 |
2025-03-03 11:01 |
| 29,90 | 500,00 |
14 950,00 |
2025-05-05 08:30 |
| 29,95 | 120,00 |
3 594,00 |
2025-02-20 17:29 |
| 29,95 | 226,00 |
6 768,70 |
2025-03-06 15:44 |
| 30,00 | 100,00 |
3 000,00 |
2025-04-09 09:55 |
| 30,00 | 40,00 |
1 200,00 |
2025-02-19 10:56 |
| 30,00 | 15,00 |
450,00 |
2025-02-13 11:28 |
| 30,00 | 920,00 |
27 600,00 |
2025-05-05 08:31 |
| 30,00 | 14,00 |
420,00 |
2025-02-25 09:30 |
| 30,00 | 2,00 |
60,00 |
2025-02-18 10:11 |
| 30,00 | 50,00 |
1 500,00 |
2025-03-18 16:20 |
| 30,00 | 17,00 |
510,00 |
2025-02-28 16:26 |
| 30,00 | 500,00 |
15 000,00 |
2025-03-17 12:54 |
| 30,00 | 30,00 |
900,00 |
2025-02-28 17:51 |
| 30,00 | 8,00 |
240,00 |
2025-02-19 10:40 |
| 30,00 | 5,00 |
150,00 |
2025-02-14 13:48 |
| 30,00 | 100,00 |
3 000,00 |
2025-02-14 15:26 |
| 30,00 | 4 500,00 |
135 000,00 |
2025-05-15 09:24 |
| 30,00 | 80,00 |
2 400,00 |
2025-02-24 15:40 |
| 30,10 | 8,00 |
240,80 |
2025-02-19 10:41 |
| 30,15 | 100,00 |
3 015,00 |
2025-04-02 16:29 |
| 30,20 | 8,00 |
241,60 |
2025-02-19 10:41 |
| 30,50 | 40,00 |
1 220,00 |
2025-02-19 10:56 |
| 30,85 | 100,00 |
3 085,00 |
2025-04-22 15:40 |
| 31,05 | 109,00 |
3 384,45 |
2025-02-19 09:30 |
| 31,15 | 250,00 |
7 787,50 |
2025-02-19 09:30 |
| 31,20 | 22,00 |
686,40 |
2025-01-02 09:30 |
| 32,00 | 300,00 |
9 600,00 |
2025-02-07 09:30 |
| 32,00 | 100,00 |
3 200,00 |
2025-02-14 15:27 |
| 32,50 | 1,00 |
32,50 |
2025-05-09 14:04 |
| 32,50 | 40,00 |
1 300,00 |
2025-02-14 10:43 |
| 32,75 | 1 000,00 |
32 750,00 |
2025-03-13 12:31 |
| 32,80 | 1 000,00 |
32 800,00 |
2025-02-19 09:31 |
| 32,90 | 10,00 |
329,00 |
2025-02-18 10:16 |
| 32,90 | 16,00 |
526,40 |
2025-02-21 15:19 |
| 33,00 | 50,00 |
1 650,00 |
2025-02-17 09:32 |
| 33,00 | 700,00 |
23 100,00 |
2025-01-22 14:43 |
| 33,00 | 265,00 |
8 745,00 |
2025-02-14 10:06 |
| 33,00 | 199,00 |
6 567,00 |
2025-02-20 16:57 |
| 33,00 | 1,00 |
33,00 |
2025-02-18 17:54 |
| 33,00 | 6 100,00 |
201 300,00 |
2025-05-15 09:10 |
| 33,80 | 55,00 |
1 859,00 |
2025-03-12 09:30 |
| 34,00 | 100,00 |
3 400,00 |
2025-02-14 15:27 |
| 34,00 | 60,00 |
2 040,00 |
2025-02-14 14:00 |
| 34,00 | 173,00 |
5 882,00 |
2025-02-14 12:29 |
| 34,50 | 500,00 |
17 250,00 |
2025-04-23 09:19 |
| 34,95 | 10,00 |
349,50 |
2025-02-14 10:49 |
| 35,00 | 174,00 |
6 090,00 |
2025-02-18 12:25 |
| 35,00 | 87,00 |
3 045,00 |
2025-03-26 10:21 |
| 35,00 | 30,00 |
1 050,00 |
2025-05-05 08:30 |
| 35,00 | 75,00 |
2 625,00 |
2025-03-10 09:30 |
| 35,00 | 16,00 |
560,00 |
2025-02-18 14:44 |
| 35,15 | 400,00 |
14 060,00 |
2025-03-11 17:23 |
| 35,50 | 338,00 |
11 999,00 |
2025-02-17 13:37 |
| 35,50 | 221,00 |
7 845,50 |
2025-04-10 13:39 |
| 35,50 | 77,00 |
2 733,50 |
2025-02-28 13:12 |
| 35,80 | 16,00 |
572,80 |
2025-02-14 14:54 |
| 35,90 | 2,00 |
71,80 |
2025-01-02 09:50 |
| 36,00 | 100,00 |
3 600,00 |
2025-02-14 15:29 |
| 36,00 | 100,00 |
3 600,00 |
2025-03-13 16:25 |
| 36,30 | 2,00 |
72,60 |
2025-01-02 09:50 |
| 36,70 | 2,00 |
73,40 |
2025-01-02 09:50 |
| 36,80 | 18,00 |
662,40 |
2025-04-22 11:37 |
| 37,00 | 127,00 |
4 699,00 |
2025-01-02 09:30 |
| 37,00 | 999,00 |
36 963,00 |
2025-05-13 12:24 |
| 37,10 | 1,00 |
37,10 |
2025-02-14 10:38 |
| 37,10 | 1,00 |
37,10 |
2025-01-02 09:50 |
| 37,50 | 1,00 |
37,50 |
2025-01-02 09:50 |
| 37,50 | 300,00 |
11 250,00 |
2025-01-02 09:30 |
| 37,50 | 1,00 |
37,50 |
2025-02-14 10:38 |
| 37,80 | 48,00 |
1 814,40 |
2025-02-17 14:11 |
| 37,90 | 1,00 |
37,90 |
2025-01-02 09:50 |
| 37,90 | 1,00 |
37,90 |
2025-02-14 10:39 |
| 38,00 | 30,00 |
1 140,00 |
2025-02-06 12:07 |
| 38,00 | 100,00 |
3 800,00 |
2025-02-14 15:29 |
| 38,30 | 1,00 |
38,30 |
2025-01-02 09:50 |
| 38,30 | 1,00 |
38,30 |
2025-02-14 10:39 |
| 38,35 | 21,00 |
805,35 |
2025-01-02 09:30 |
| 38,70 | 1,00 |
38,70 |
2025-02-14 10:40 |
| 38,70 | 1,00 |
38,70 |
2025-01-02 09:50 |
| 38,75 | 2 540,00 |
98 425,00 |
2025-02-17 09:32 |
| 38,80 | 150,00 |
5 820,00 |
2025-02-18 09:30 |
| 39,00 | 60,00 |
2 340,00 |
2025-02-14 14:00 |
| 39,00 | 3 500,00 |
136 500,00 |
2025-05-12 08:32 |
| 39,00 | 1,00 |
39,00 |
2025-05-09 14:06 |
| 39,00 | 77,00 |
3 003,00 |
2025-03-24 10:55 |
| 39,10 | 1,00 |
39,10 |
2025-01-02 09:50 |
| 39,10 | 1,00 |
39,10 |
2025-02-14 10:40 |
| 39,25 | 86,00 |
3 375,50 |
2025-05-05 09:54 |
| 39,45 | 5 000,00 |
197 250,00 |
2025-02-13 15:06 |
| 39,50 | 1,00 |
39,50 |
2025-01-02 09:50 |
| 39,50 | 1,00 |
39,50 |
2025-02-14 10:41 |
| 39,70 | 300,00 |
11 910,00 |
2025-02-14 09:30 |
| 39,90 | 1,00 |
39,90 |
2025-02-14 10:41 |
| 39,90 | 1,00 |
39,90 |
2025-01-02 09:50 |
| 40,00 | 150,00 |
6 000,00 |
2025-01-29 11:50 |
| 40,00 | 62,00 |
2 480,00 |
2025-02-17 10:48 |
| 40,00 | 2 209,00 |
88 360,00 |
2025-04-14 11:12 |
| 40,00 | 100,00 |
4 000,00 |
2025-02-14 15:30 |
| 40,00 | 618,00 |
24 720,00 |
2025-03-26 10:07 |
| 40,00 | 517,00 |
20 680,00 |
2025-01-17 11:09 |
| 40,00 | 525,00 |
21 000,00 |
2025-05-09 08:31 |
| 40,00 | 53,00 |
2 120,00 |
2025-01-20 13:26 |
| 40,20 | 500,00 |
20 100,00 |
2025-03-11 17:26 |
| 40,30 | 1,00 |
40,30 |
2025-01-02 09:50 |
| 40,30 | 1,00 |
40,30 |
2025-02-14 10:41 |
| 40,60 | 500,00 |
20 300,00 |
2025-04-23 16:47 |
| 41,00 | 110,00 |
4 510,00 |
2025-02-19 14:11 |
| 42,00 | 100,00 |
4 200,00 |
2025-02-14 15:31 |
| 42,00 | 800,00 |
33 600,00 |
2025-01-02 09:50 |
| 42,25 | 1 000,00 |
42 250,00 |
2025-02-13 12:53 |
| 43,30 | 150,00 |
6 495,00 |
2025-01-07 11:13 |
| 43,75 | 3,00 |
131,25 |
2025-05-02 09:30 |
| 44,00 | 100,00 |
4 400,00 |
2025-02-27 09:30 |
| 44,00 | 20,00 |
880,00 |
2025-01-02 09:50 |
| 44,40 | 300,00 |
13 320,00 |
2025-01-02 09:30 |
| 44,50 | 3 467,00 |
154 281,50 |
2025-04-15 15:43 |
| 45,00 | 140,00 |
6 300,00 |
2025-01-09 11:17 |
| 45,00 | 97,00 |
4 365,00 |
2025-01-23 11:18 |
| 45,10 | 500,00 |
22 550,00 |
2025-03-11 17:23 |
| 45,95 | 1 000,00 |
45 950,00 |
2025-01-28 09:30 |
| 47,10 | 40,00 |
1 884,00 |
2025-02-17 11:40 |
| 48,00 | 58,00 |
2 784,00 |
2025-01-03 14:48 |
| 48,10 | 180,00 |
8 658,00 |
2025-05-13 08:30 |
| 48,15 | 1,00 |
48,15 |
2025-03-11 14:23 |
| 48,80 | 200,00 |
9 760,00 |
2025-02-14 09:30 |
| 49,00 | 190,00 |
9 310,00 |
2025-04-08 12:35 |
| 50,00 | 250,00 |
12 500,00 |
2025-04-01 08:49 |
| 50,00 | 1 043,00 |
52 150,00 |
2025-02-14 12:34 |
| 50,00 | 600,00 |
30 000,00 |
2025-02-13 15:49 |
| 50,00 | 100,00 |
5 000,00 |
2025-04-29 08:31 |
| 50,00 | 3 000,00 |
150 000,00 |
2025-01-02 09:50 |
| 50,00 | 698,00 |
34 900,00 |
2025-02-14 10:36 |
| 50,00 | 90,00 |
4 500,00 |
2025-02-10 10:14 |
| 50,50 | 400,00 |
20 200,00 |
2025-02-03 15:53 |
| 51,00 | 600,00 |
30 600,00 |
2025-04-23 16:47 |
| 51,20 | 1 000,00 |
51 200,00 |
2025-03-11 17:30 |
| 54,40 | 340,00 |
18 496,00 |
2025-05-05 11:05 |
| 54,90 | 30,00 |
1 647,00 |
2025-02-17 14:12 |
| 56,00 | 20,00 |
1 120,00 |
2025-01-20 09:34 |
| 56,00 | 30,00 |
1 680,00 |
2025-05-13 08:30 |
| 56,70 | 265,00 |
15 025,50 |
2025-02-14 15:49 |
| 56,90 | 2 000,00 |
113 800,00 |
2025-02-14 12:53 |
| 57,40 | 58,00 |
3 329,20 |
2025-02-14 10:26 |
| 57,60 | 281,00 |
16 185,60 |
2025-02-20 10:15 |
| 57,80 | 58,00 |
3 352,40 |
2025-04-10 13:40 |
| 58,00 | 50,00 |
2 900,00 |
2025-02-14 13:19 |
| 58,50 | 104,00 |
6 084,00 |
2025-01-02 09:31 |
| 58,50 | 200,00 |
11 700,00 |
2025-02-19 09:30 |
| 59,00 | 200,00 |
11 800,00 |
2025-04-24 12:40 |
| 60,00 | 2 000,00 |
120 000,00 |
2025-01-02 09:50 |
| 60,00 | 6 500,00 |
390 000,00 |
2025-02-14 11:01 |
| 60,00 | 2 000,00 |
120 000,00 |
2025-01-16 12:49 |
| 60,00 | 50,00 |
3 000,00 |
2025-04-08 09:52 |
| 61,10 | 500,00 |
30 550,00 |
2025-03-11 17:25 |
| 62,00 | 30,00 |
1 860,00 |
2025-05-13 08:30 |
| 63,70 | 1 810,00 |
115 297,00 |
2025-05-02 10:31 |
| 63,80 | 350,00 |
22 330,00 |
2025-01-08 14:48 |
| 64,00 | 5,00 |
320,00 |
2025-05-12 10:24 |
| 65,00 | 1,00 |
65,00 |
2025-05-09 14:06 |
| 65,70 | 21,00 |
1 379,70 |
2025-04-10 13:40 |
| 68,00 | 19,00 |
1 292,00 |
2025-02-10 09:32 |
| 68,80 | 100,00 |
6 880,00 |
2025-02-19 09:30 |
| 69,00 | 30,00 |
2 070,00 |
2025-02-20 16:20 |
| 70,00 | 45,00 |
3 150,00 |
2025-02-13 11:31 |
| 70,00 | 100,00 |
7 000,00 |
2025-02-13 11:15 |
| 70,00 | 6,00 |
420,00 |
2025-02-24 12:40 |
| 70,20 | 500,00 |
35 100,00 |
2025-03-11 17:24 |
| 71,30 | 15,00 |
1 069,50 |
2025-04-10 13:41 |
| 73,30 | 15,00 |
1 099,50 |
2025-04-10 13:41 |
| 73,40 | 140,00 |
10 276,00 |
2025-02-14 09:30 |
| 75,00 | 23 832,00 |
1 787 400,00 |
2025-03-11 11:39 |
| 75,00 | 679,00 |
50 925,00 |
2025-02-14 10:08 |
| 76,80 | 10,00 |
768,00 |
2025-01-02 09:50 |
| 77,50 | 300,00 |
23 250,00 |
2025-04-22 10:36 |
| 77,70 | 100,00 |
7 770,00 |
2025-02-19 09:30 |
| 78,60 | 4 259,00 |
334 757,40 |
2025-05-12 11:56 |
| 79,60 | 1 093,00 |
87 002,80 |
2025-05-12 11:41 |
| 79,80 | 1 497,00 |
119 460,60 |
2025-03-31 15:51 |
| 80,00 | 9,00 |
720,00 |
2025-03-14 13:01 |
| 80,00 | 25,00 |
2 000,00 |
2025-02-14 09:31 |
| 80,00 | 504,00 |
40 320,00 |
2025-04-11 15:56 |
| 80,00 | 1 187,00 |
94 960,00 |
2025-03-12 09:31 |
| 80,40 | 500,00 |
40 200,00 |
2025-03-11 17:24 |
| 82,00 | 2 812,00 |
230 584,00 |
2025-05-05 09:07 |
| 82,00 | 252,00 |
20 664,00 |
2025-05-08 10:51 |
| 83,00 | 1 581,00 |
131 223,00 |
2025-01-27 16:16 |
| 88,00 | 15,00 |
1 320,00 |
2025-01-31 09:31 |
| 88,00 | 16,00 |
1 408,00 |
2025-05-05 08:32 |
| 88,80 | 100,00 |
8 880,00 |
2025-02-19 09:30 |
| 89,20 | 1 000,00 |
89 200,00 |
2025-05-13 09:36 |
| 89,30 | 10,00 |
893,00 |
2025-01-02 09:30 |
| 90,10 | 3 684,00 |
331 928,40 |
2025-01-21 09:31 |
| 92,00 | 256,00 |
23 552,00 |
2025-02-20 13:11 |
| 92,00 | 90,00 |
8 280,00 |
2025-02-18 09:31 |
| 93,90 | 519,00 |
48 734,10 |
2025-02-17 09:58 |
| 95,00 | 3 788,00 |
359 860,00 |
2025-02-19 13:40 |
| 95,00 | 43,00 |
4 085,00 |
2025-02-17 10:30 |
| 96,00 | 80,00 |
7 680,00 |
2025-03-17 12:21 |
| 96,00 | 25,00 |
2 400,00 |
2025-01-10 09:30 |
| 98,00 | 8 340,00 |
817 320,00 |
2025-01-29 11:52 |
| 98,00 | 13,00 |
1 274,00 |
2025-02-10 09:32 |
| 100,00 | 100,00 |
10 000,00 |
2025-04-29 08:50 |
| 100,00 | 1 000,00 |
100 000,00 |
2025-04-17 08:51 |
| 100,00 | 4 100,00 |
410 000,00 |
2025-01-02 09:32 |
| 100,00 | 9 324,00 |
932 400,00 |
2025-04-16 12:28 |
| 100,00 | 100,00 |
10 000,00 |
2025-04-29 08:52 |
| 100,00 | 1 000,00 |
100 000,00 |
2025-04-17 08:47 |
| 100,00 | 8 530,00 |
853 000,00 |
2025-04-17 08:30 |
| 100,00 | 1,00 |
100,00 |
2025-01-02 10:01 |
| 100,00 | 1 000,00 |
100 000,00 |
2025-04-17 08:52 |
| 100,00 | 600,00 |
60 000,00 |
2025-03-14 17:35 |
| 100,00 | 100,00 |
10 000,00 |
2025-02-19 09:30 |
| 100,00 | 500,00 |
50 000,00 |
2025-03-31 16:22 |
| 100,00 | 2 100,00 |
210 000,00 |
2025-02-19 09:56 |
| 100,00 | 712,00 |
71 200,00 |
2025-03-11 10:17 |
| 100,00 | 3 302,00 |
330 200,00 |
2025-02-20 09:31 |
| 100,00 | 600,00 |
60 000,00 |
2025-02-20 17:30 |
| 100,00 | 1 000,00 |
100 000,00 |
2025-04-17 08:48 |
| 100,00 | 16 000,00 |
1 600 000,00 |
2025-02-19 11:04 |
| 105,00 | 80,00 |
8 400,00 |
2025-01-17 13:20 |
| 128,00 | 25,00 |
3 200,00 |
2025-04-30 16:02 |
| 130,00 | 1,00 |
130,00 |
2025-05-09 14:07 |
| 130,00 | 158,00 |
20 540,00 |
2025-03-27 09:30 |
| 140,20 | 16 834,00 |
2 360 126,80 |
2025-03-11 14:53 |
| 150,00 | 700,00 |
105 000,00 |
2025-01-13 10:23 |
| 188,00 | 928,00 |
174 464,00 |
2025-04-16 16:32 |
| 199,00 | 1 364,00 |
271 436,00 |
2025-03-24 15:06 |
| 200,00 | 428,00 |
85 600,00 |
2025-02-19 09:56 |
| 309 750 | 19 344 126,45 |
