Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-06-30 10:42:02.
Arkusz zleceń kupna spółki - KGN| Kurs | Wolumen | Wartość | Czas |
|---|
| 57,40 |
98,00 |
5 625,20 |
2025-06-30 12:24 |
| 57,30 |
50,00 |
2 865,00 |
2025-06-30 11:34 |
| 57,30 |
139,00 |
7 964,70 |
2025-06-30 10:06 |
| 57,20 |
123,00 |
7 035,60 |
2025-06-30 09:04 |
| 57,20 |
29,00 |
1 658,80 |
2025-06-30 09:19 |
| 57,10 |
50,00 |
2 855,00 |
2025-06-30 09:02 |
| 57,10 |
51,00 |
2 912,10 |
2025-06-30 08:48 |
| 57,00 |
100,00 |
5 700,00 |
2025-06-30 08:47 |
| 56,90 |
50,00 |
2 845,00 |
2025-06-30 08:56 |
| 56,90 |
195,00 |
11 095,50 |
2025-06-30 08:45 |
| 56,80 |
5,00 |
284,00 |
2025-06-27 13:44 |
| 56,80 |
120,00 |
6 816,00 |
2025-06-30 08:30 |
| 56,80 |
50,00 |
2 840,00 |
2025-06-30 08:55 |
| 56,80 |
100,00 |
5 680,00 |
2025-06-30 08:30 |
| 56,70 |
60,00 |
3 402,00 |
2025-06-27 12:01 |
| 56,70 |
70,00 |
3 969,00 |
2025-06-27 12:04 |
| 56,70 |
100,00 |
5 670,00 |
2025-06-25 09:02 |
| 56,70 |
100,00 |
5 670,00 |
2025-06-26 10:03 |
| 56,50 |
50,00 |
2 825,00 |
2025-06-30 08:56 |
| 56,50 |
1,00 |
56,50 |
2025-06-24 11:43 |
| 56,30 |
4,00 |
225,20 |
2025-06-26 10:38 |
| 56,10 |
170,00 |
9 537,00 |
2025-06-30 12:24 |
| 56,10 |
150,00 |
8 415,00 |
2025-06-25 10:09 |
| 56,00 |
8,00 |
448,00 |
2025-06-24 08:57 |
| 55,80 |
50,00 |
2 790,00 |
2025-06-26 13:29 |
| 55,70 |
11,00 |
612,70 |
2025-06-24 10:02 |
| 55,50 |
1,00 |
55,50 |
2025-06-27 11:52 |
| 55,50 |
100,00 |
5 550,00 |
2025-06-20 09:02 |
| 55,40 |
177,00 |
9 805,80 |
2025-06-18 15:48 |
| 55,40 |
20,00 |
1 108,00 |
2025-06-27 14:35 |
| 55,40 |
10,00 |
554,00 |
2025-06-18 16:42 |
| 55,10 |
100,00 |
5 510,00 |
2025-06-18 13:18 |
| 55,10 |
30,00 |
1 653,00 |
2025-06-25 16:22 |
| 55,00 |
30,00 |
1 650,00 |
2025-06-25 08:30 |
| 55,00 |
1,00 |
55,00 |
2025-06-23 09:01 |
| 54,50 |
60,00 |
3 270,00 |
2025-06-18 16:00 |
| 54,40 |
100,00 |
5 440,00 |
2025-06-18 16:09 |
| 54,20 |
100,00 |
5 420,00 |
2025-06-25 09:15 |
| 54,00 |
5,00 |
270,00 |
2025-06-18 14:04 |
| 54,00 |
1 000,00 |
54 000,00 |
2025-06-26 09:38 |
| 53,90 |
100,00 |
5 390,00 |
2025-06-18 16:49 |
| 53,50 |
10,00 |
535,00 |
2025-06-26 10:38 |
| 53,50 |
10,00 |
535,00 |
2025-06-18 14:00 |
| 53,50 |
109,00 |
5 831,50 |
2025-06-18 11:11 |
| 53,40 |
3,00 |
160,20 |
2025-06-20 09:33 |
| 53,40 |
1 000,00 |
53 400,00 |
2025-06-18 11:45 |
| 53,00 |
25,00 |
1 325,00 |
2025-06-23 08:31 |
| 52,80 |
20,00 |
1 056,00 |
2025-06-30 12:24 |
| 52,70 |
27,00 |
1 422,90 |
2025-06-18 10:52 |
| 52,50 |
17,00 |
892,50 |
2025-06-10 11:13 |
| 52,40 |
10,00 |
524,00 |
2025-06-11 10:24 |
| 52,30 |
20,00 |
1 046,00 |
2025-06-10 10:48 |
| 52,20 |
2,00 |
104,40 |
2025-06-10 10:41 |
| 52,00 |
11,00 |
572,00 |
2025-06-10 09:47 |
| 52,00 |
1,00 |
52,00 |
2025-06-10 09:47 |
| 51,90 |
100,00 |
5 190,00 |
2025-06-04 09:09 |
| 51,60 |
3,00 |
154,80 |
2025-06-16 15:42 |
| 51,50 |
100,00 |
5 150,00 |
2025-06-23 08:30 |
| 51,40 |
100,00 |
5 140,00 |
2025-06-27 12:03 |
| 51,30 |
100,00 |
5 130,00 |
2025-06-11 13:12 |
| 51,30 |
15,00 |
769,50 |
2025-06-20 08:30 |
| 51,20 |
188,00 |
9 625,60 |
2025-06-30 08:31 |
| 51,00 |
30,00 |
1 530,00 |
2025-06-04 08:30 |
| 51,00 |
26,00 |
1 326,00 |
2025-06-10 14:09 |
| 51,00 |
12,00 |
612,00 |
2025-06-04 08:30 |
| 50,70 |
20,00 |
1 014,00 |
2025-06-11 15:02 |
| 50,60 |
100,00 |
5 060,00 |
2025-06-06 10:19 |
| 50,40 |
2,00 |
100,80 |
2025-06-04 09:19 |
| 50,20 |
50,00 |
2 510,00 |
2025-04-24 11:04 |
| 50,20 |
40,00 |
2 008,00 |
2025-06-13 11:25 |
| 50,20 |
2,00 |
100,40 |
2025-06-04 09:04 |
| 50,00 |
40,00 |
2 000,00 |
2025-06-04 12:46 |
| 50,00 |
25,00 |
1 250,00 |
2025-06-30 08:30 |
| 50,00 |
1,00 |
50,00 |
2025-06-03 14:07 |
| 50,00 |
100,00 |
5 000,00 |
2025-06-06 10:19 |
| 50,00 |
150,00 |
7 500,00 |
2025-06-30 08:30 |
| 50,00 |
25,00 |
1 250,00 |
2025-05-08 09:59 |
| 50,00 |
20,00 |
1 000,00 |
2025-05-02 16:46 |
| 49,50 |
44,00 |
2 178,00 |
2025-06-23 08:30 |
| 49,20 |
32,00 |
1 574,40 |
2025-06-04 09:08 |
| 49,10 |
100,00 |
4 910,00 |
2025-06-06 12:00 |
| 49,00 |
15,00 |
735,00 |
2025-06-04 15:08 |
| 49,00 |
80,00 |
3 920,00 |
2025-06-04 09:03 |
| 49,00 |
1,00 |
49,00 |
2025-04-24 14:26 |
| 48,75 |
30,00 |
1 462,50 |
2025-06-04 10:37 |
| 48,55 |
25,00 |
1 213,75 |
2025-06-11 09:34 |
| 48,25 |
1,00 |
48,25 |
2025-06-05 13:40 |
| 48,00 |
80,00 |
3 840,00 |
2025-04-25 14:59 |
| 47,20 |
1,00 |
47,20 |
2025-05-23 14:51 |
| 47,00 |
3,00 |
141,00 |
2025-04-23 16:23 |
| 45,55 |
60,00 |
2 733,00 |
2025-06-03 16:03 |
| 45,30 |
10,00 |
453,00 |
2025-06-10 10:07 |
| 45,10 |
45,00 |
2 029,50 |
2025-06-13 11:26 |
| 45,00 |
1 100,00 |
49 500,00 |
2025-06-18 13:38 |
| 44,70 |
24,00 |
1 072,80 |
2025-06-05 08:30 |
| 43,00 |
18,00 |
774,00 |
2025-04-22 13:56 |
| 41,05 |
3,00 |
123,15 |
2025-04-09 15:38 |
| 41,00 |
1 000,00 |
41 000,00 |
2025-06-03 15:56 |
| 36,15 |
28,00 |
1 012,20 |
2025-01-17 16:28 |
| 28,20 |
40,00 |
1 128,00 |
2025-01-23 09:30 |
| 9 023 | 460 401,95 |
Arkusz zleceń sprzedaży spółki - KGN| Kurs | Wolumen | Wartość | Czas |
|---|
| 57,70 | 25,00 |
1 442,50 |
2025-06-30 12:05 |
| 57,90 | 50,00 |
2 895,00 |
2025-06-30 10:04 |
| 57,90 | 40,00 |
2 316,00 |
2025-06-30 10:55 |
| 58,00 | 2,00 |
116,00 |
2025-06-27 14:51 |
| 58,00 | 23,00 |
1 334,00 |
2025-06-30 08:31 |
| 58,00 | 50,00 |
2 900,00 |
2025-06-27 16:15 |
| 58,10 | 50,00 |
2 905,00 |
2025-06-26 16:26 |
| 58,30 | 4,00 |
233,20 |
2025-06-26 10:49 |
| 58,40 | 79,00 |
4 613,60 |
2025-06-27 14:51 |
| 58,40 | 1,00 |
58,40 |
2025-06-26 09:14 |
| 58,40 | 190,00 |
11 096,00 |
2025-06-26 16:58 |
| 58,50 | 204,00 |
11 934,00 |
2025-06-30 08:30 |
| 58,60 | 100,00 |
5 860,00 |
2025-06-26 13:14 |
| 58,70 | 60,00 |
3 522,00 |
2025-06-25 16:43 |
| 58,80 | 38,00 |
2 234,40 |
2025-06-26 10:38 |
| 58,80 | 150,00 |
8 820,00 |
2025-06-30 12:24 |
| 58,80 | 85,00 |
4 998,00 |
2025-06-25 16:39 |
| 58,80 | 79,00 |
4 645,20 |
2025-06-26 14:07 |
| 58,80 | 23,00 |
1 352,40 |
2025-06-27 08:30 |
| 58,90 | 29,00 |
1 708,10 |
2025-06-23 10:44 |
| 59,00 | 30,00 |
1 770,00 |
2025-06-30 09:54 |
| 59,00 | 5,00 |
295,00 |
2025-06-06 11:09 |
| 59,40 | 23,00 |
1 366,20 |
2025-06-06 11:15 |
| 59,40 | 20,00 |
1 188,00 |
2025-06-25 13:48 |
| 59,40 | 43,00 |
2 554,20 |
2025-06-30 08:30 |
| 59,50 | 75,00 |
4 462,50 |
2025-06-05 13:30 |
| 59,50 | 100,00 |
5 950,00 |
2025-06-25 16:37 |
| 59,60 | 16,00 |
953,60 |
2025-06-27 09:52 |
| 59,60 | 60,00 |
3 576,00 |
2025-06-23 08:30 |
| 59,60 | 23,00 |
1 370,80 |
2025-06-25 08:30 |
| 59,70 | 19,00 |
1 134,30 |
2025-06-25 16:40 |
| 59,80 | 500,00 |
29 900,00 |
2025-06-04 08:47 |
| 59,80 | 20,00 |
1 196,00 |
2025-06-06 08:30 |
| 59,80 | 50,00 |
2 990,00 |
2025-06-25 08:57 |
| 59,80 | 17,00 |
1 016,60 |
2025-06-05 08:30 |
| 59,90 | 50,00 |
2 995,00 |
2025-06-20 10:15 |
| 59,90 | 350,00 |
20 965,00 |
2025-06-20 10:18 |
| 60,00 | 55,00 |
3 300,00 |
2025-06-13 10:18 |
| 60,00 | 5,00 |
300,00 |
2025-06-09 09:15 |
| 60,00 | 3,00 |
180,00 |
2025-06-12 16:44 |
| 60,00 | 350,00 |
21 000,00 |
2025-06-30 11:36 |
| 60,00 | 20,00 |
1 200,00 |
2025-06-26 16:49 |
| 60,00 | 750,00 |
45 000,00 |
2025-06-04 08:48 |
| 60,00 | 17,00 |
1 020,00 |
2025-06-05 11:15 |
| 60,10 | 94,00 |
5 649,40 |
2025-06-17 08:30 |
| 60,10 | 50,00 |
3 005,00 |
2025-06-30 08:30 |
| 60,10 | 68,00 |
4 086,80 |
2025-06-17 08:30 |
| 60,40 | 350,00 |
21 140,00 |
2025-06-05 12:42 |
| 60,40 | 102,00 |
6 160,80 |
2025-06-30 08:30 |
| 60,50 | 16,00 |
968,00 |
2025-06-05 12:47 |
| 60,50 | 350,00 |
21 175,00 |
2025-06-05 12:42 |
| 60,70 | 350,00 |
21 245,00 |
2025-06-05 12:42 |
| 60,80 | 350,00 |
21 280,00 |
2025-06-05 12:42 |
| 61,00 | 66,00 |
4 026,00 |
2025-06-27 08:45 |
| 61,00 | 350,00 |
21 350,00 |
2025-06-05 12:42 |
| 61,10 | 5,00 |
305,50 |
2025-06-26 16:32 |
| 61,30 | 525,00 |
32 182,50 |
2025-06-30 08:30 |
| 61,40 | 20,00 |
1 228,00 |
2025-06-23 09:05 |
| 61,40 | 100,00 |
6 140,00 |
2025-06-20 11:31 |
| 61,50 | 25,00 |
1 537,50 |
2025-06-20 08:53 |
| 61,80 | 75,00 |
4 635,00 |
2025-06-16 11:46 |
| 61,80 | 95,00 |
5 871,00 |
2025-06-18 13:07 |
| 62,00 | 22,00 |
1 364,00 |
2025-06-23 13:14 |
| 62,00 | 1,00 |
62,00 |
2025-06-03 14:56 |
| 62,00 | 50,00 |
3 100,00 |
2025-06-25 08:30 |
| 62,00 | 87,00 |
5 394,00 |
2025-06-12 11:44 |
| 62,70 | 20,00 |
1 254,00 |
2025-06-03 16:43 |
| 62,80 | 90,00 |
5 652,00 |
2025-06-25 09:51 |
| 62,80 | 20,00 |
1 256,00 |
2025-06-03 16:28 |
| 62,90 | 92,00 |
5 786,80 |
2025-06-05 13:02 |
| 63,40 | 29,00 |
1 838,60 |
2025-06-04 15:54 |
| 63,40 | 23,00 |
1 458,20 |
2025-06-06 11:16 |
| 63,70 | 40,00 |
2 548,00 |
2025-06-12 12:23 |
| 63,80 | 50,00 |
3 190,00 |
2025-06-04 08:30 |
| 63,80 | 20,00 |
1 276,00 |
2025-06-03 15:30 |
| 63,90 | 1 008,00 |
64 411,20 |
2025-06-27 11:44 |
| 63,90 | 90,00 |
5 751,00 |
2025-06-26 08:45 |
| 64,30 | 17,00 |
1 093,10 |
2025-06-04 09:15 |
| 64,40 | 30,00 |
1 932,00 |
2025-06-04 09:05 |
| 64,40 | 116,00 |
7 470,40 |
2025-06-05 11:16 |
| 64,60 | 150,00 |
9 690,00 |
2025-06-12 12:40 |
| 64,80 | 150,00 |
9 720,00 |
2025-06-12 12:22 |
| 64,90 | 300,00 |
19 470,00 |
2025-06-23 10:56 |
| 64,90 | 26,00 |
1 687,40 |
2025-06-18 16:35 |
| 65,00 | 2,00 |
130,00 |
2025-06-12 10:52 |
| 65,00 | 158,00 |
10 270,00 |
2025-06-04 08:31 |
| 65,00 | 104,00 |
6 760,00 |
2025-06-03 16:31 |
| 65,00 | 65,00 |
4 225,00 |
2025-06-30 08:31 |
| 65,80 | 50,00 |
3 290,00 |
2025-06-18 14:35 |
| 65,80 | 20,00 |
1 316,00 |
2025-06-04 08:30 |
| 67,00 | 17,00 |
1 139,00 |
2025-06-05 08:30 |
| 67,80 | 42,00 |
2 847,60 |
2025-06-03 15:45 |
| 68,00 | 210,00 |
14 280,00 |
2025-06-12 08:30 |
| 68,40 | 50,00 |
3 420,00 |
2025-06-13 10:36 |
| 68,60 | 14,00 |
960,40 |
2025-06-04 11:14 |
| 68,80 | 11,00 |
756,80 |
2025-06-06 09:09 |
| 69,00 | 25,00 |
1 725,00 |
2025-06-09 09:14 |
| 69,70 | 10,00 |
697,00 |
2025-06-05 12:12 |
| 69,80 | 5,00 |
349,00 |
2025-06-06 11:40 |
| 69,80 | 65,00 |
4 537,00 |
2025-06-04 08:30 |
| 69,90 | 300,00 |
20 970,00 |
2025-06-05 12:16 |
| 70,00 | 1,00 |
70,00 |
2025-06-05 13:32 |
| 70,00 | 40,00 |
2 800,00 |
2025-06-30 10:50 |
| 70,00 | 1 083,00 |
75 810,00 |
2025-06-03 13:08 |
| 70,00 | 135,00 |
9 450,00 |
2025-06-05 08:30 |
| 70,00 | 100,00 |
7 000,00 |
2025-06-20 08:37 |
| 70,30 | 55,00 |
3 866,50 |
2025-06-03 14:16 |
| 70,30 | 440,00 |
30 932,00 |
2025-06-03 15:12 |
| 70,80 | 167,00 |
11 823,60 |
2025-06-06 15:14 |
| 71,00 | 11,00 |
781,00 |
2025-06-03 08:30 |
| 71,00 | 15,00 |
1 065,00 |
2025-06-02 10:35 |
| 71,30 | 30,00 |
2 139,00 |
2025-05-29 14:04 |
| 71,70 | 23,00 |
1 649,10 |
2025-06-03 13:34 |
| 71,90 | 100,00 |
7 190,00 |
2025-05-27 13:36 |
| 72,00 | 22,00 |
1 584,00 |
2025-06-02 08:30 |
| 72,00 | 100,00 |
7 200,00 |
2025-05-28 15:01 |
| 72,00 | 20,00 |
1 440,00 |
2025-05-28 08:30 |
| 72,00 | 10,00 |
720,00 |
2025-06-03 08:30 |
| 72,00 | 15,00 |
1 080,00 |
2025-05-29 08:30 |
| 72,00 | 500,00 |
36 000,00 |
2025-05-26 09:42 |
| 72,20 | 17,00 |
1 227,40 |
2025-06-03 08:30 |
| 72,90 | 50,00 |
3 645,00 |
2025-05-27 15:39 |
| 73,70 | 20,00 |
1 474,00 |
2025-05-27 13:55 |
| 73,80 | 10,00 |
738,00 |
2025-05-27 15:36 |
| 74,80 | 100,00 |
7 480,00 |
2025-06-02 12:01 |
| 74,90 | 1,00 |
74,90 |
2025-01-02 09:51 |
| 75,00 | 850,00 |
63 750,00 |
2025-05-14 09:46 |
| 75,40 | 18,00 |
1 357,20 |
2025-04-10 13:36 |
| 75,60 | 40,00 |
3 024,00 |
2025-05-28 08:30 |
| 77,00 | 270,00 |
20 790,00 |
2025-05-28 08:30 |
| 77,20 | 13,00 |
1 003,60 |
2025-05-27 12:57 |
| 77,40 | 10,00 |
774,00 |
2025-05-27 15:36 |
| 77,40 | 10,00 |
774,00 |
2025-05-28 08:30 |
| 77,80 | 20,00 |
1 556,00 |
2025-05-27 15:34 |
| 78,00 | 1 000,00 |
78 000,00 |
2025-05-19 10:06 |
| 78,70 | 40,00 |
3 148,00 |
2025-05-27 15:36 |
| 79,00 | 500,00 |
39 500,00 |
2025-05-26 09:41 |
| 80,00 | 13,00 |
1 040,00 |
2025-05-28 08:30 |
| 80,00 | 500,00 |
40 000,00 |
2025-05-27 14:39 |
| 80,00 | 1,00 |
80,00 |
2025-05-27 15:18 |
| 81,00 | 40,00 |
3 240,00 |
2025-01-27 09:30 |
| 81,00 | 500,00 |
40 500,00 |
2025-05-27 14:39 |
| 81,00 | 20,00 |
1 620,00 |
2025-02-04 13:43 |
| 82,00 | 500,00 |
41 000,00 |
2025-05-26 09:41 |
| 82,60 | 206,00 |
17 015,60 |
2025-06-10 16:03 |
| 82,80 | 40,00 |
3 312,00 |
2025-05-27 15:36 |
| 83,00 | 500,00 |
41 500,00 |
2025-06-09 09:31 |
| 83,20 | 27,00 |
2 246,40 |
2025-04-10 13:36 |
| 84,00 | 21,00 |
1 764,00 |
2025-06-20 08:30 |
| 85,00 | 40,00 |
3 400,00 |
2025-01-27 09:30 |
| 87,00 | 237,00 |
20 619,00 |
2025-05-12 12:53 |
| 88,00 | 2,00 |
176,00 |
2025-06-16 08:30 |
| 88,00 | 3,00 |
264,00 |
2025-06-16 08:30 |
| 88,00 | 1 574,00 |
138 512,00 |
2025-06-03 12:03 |
| 88,00 | 6,00 |
528,00 |
2025-01-02 09:51 |
| 89,00 | 40,00 |
3 560,00 |
2025-01-27 09:30 |
| 90,00 | 995,00 |
89 550,00 |
2025-01-02 10:16 |
| 90,00 | 1 000,00 |
90 000,00 |
2025-06-23 09:02 |
| 90,00 | 70,00 |
6 300,00 |
2025-05-27 15:12 |
| 90,00 | 900,00 |
81 000,00 |
2025-06-03 14:35 |
| 90,50 | 29,00 |
2 624,50 |
2025-05-15 16:14 |
| 92,80 | 22,00 |
2 041,60 |
2025-04-10 13:37 |
| 95,00 | 70,00 |
6 650,00 |
2025-05-27 12:25 |
| 96,00 | 40,00 |
3 840,00 |
2025-01-27 09:30 |
| 97,00 | 9,00 |
873,00 |
2025-01-24 09:30 |
| 98,00 | 730,00 |
71 540,00 |
2025-06-02 10:28 |
| 99,00 | 1 000,00 |
99 000,00 |
2025-06-02 10:29 |
| 103,00 | 11,00 |
1 133,00 |
2025-04-10 13:37 |
| 103,00 | 139,00 |
14 317,00 |
2025-06-02 16:19 |
| 107,40 | 1,00 |
107,40 |
2025-05-28 09:18 |
| 120,00 | 220,00 |
26 400,00 |
2025-03-10 15:58 |
| 120,00 | 10,00 |
1 200,00 |
2025-01-02 13:10 |
| 121,00 | 9 865,00 |
1 193 665,00 |
2025-01-08 13:17 |
| 145,80 | 2,00 |
291,60 |
2025-05-28 09:18 |
| 150,00 | 1 003,00 |
150 450,00 |
2025-04-01 08:30 |
| 36 775 | 3 294 706,40 |
