Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-21 11:16:02.
Arkusz zleceń kupna spółki - KVT| Kurs | Wolumen | Wartość | Czas |
|---|
| 9,54 |
84,00 |
801,36 |
2025-05-20 08:52 |
| 9,54 |
7,00 |
66,78 |
2025-05-20 14:57 |
| 9,54 |
2,00 |
19,08 |
2025-05-20 15:45 |
| 9,52 |
4,00 |
38,08 |
2025-05-16 16:50 |
| 9,52 |
294,00 |
2 798,88 |
2025-05-19 13:09 |
| 9,50 |
50,00 |
475,00 |
2025-05-16 08:30 |
| 9,46 |
296,00 |
2 800,16 |
2025-05-09 12:48 |
| 9,46 |
2,00 |
18,92 |
2025-05-07 14:39 |
| 9,46 |
3,00 |
28,38 |
2025-05-05 15:07 |
| 9,42 |
3,00 |
28,26 |
2025-05-05 15:07 |
| 9,34 |
3,00 |
28,02 |
2025-05-02 10:01 |
| 9,34 |
36,00 |
336,24 |
2025-05-05 14:39 |
| 9,30 |
4,00 |
37,20 |
2025-04-23 10:08 |
| 9,26 |
3,00 |
27,78 |
2025-04-23 10:07 |
| 9,20 |
10,00 |
92,00 |
2025-05-02 11:15 |
| 9,16 |
3,00 |
27,48 |
2025-04-23 08:31 |
| 9,12 |
254,00 |
2 316,48 |
2025-05-08 10:47 |
| 9,10 |
3,00 |
27,30 |
2025-04-16 13:13 |
| 9,10 |
70,00 |
637,00 |
2025-05-14 16:19 |
| 9,10 |
3,00 |
27,30 |
2025-04-16 13:13 |
| 9,04 |
2,00 |
18,08 |
2025-04-16 08:41 |
| 9,04 |
191,00 |
1 726,64 |
2025-05-15 10:54 |
| 9,02 |
5,00 |
45,10 |
2025-04-14 15:00 |
| 9,02 |
2,00 |
18,04 |
2025-04-11 08:48 |
| 8,92 |
2,00 |
17,84 |
2025-04-10 13:13 |
| 8,90 |
5,00 |
44,50 |
2025-04-10 11:37 |
| 8,90 |
3,00 |
26,70 |
2025-04-24 11:33 |
| 8,86 |
3,00 |
26,58 |
2025-04-08 08:56 |
| 8,82 |
4,00 |
35,28 |
2025-04-03 16:25 |
| 8,80 |
150,00 |
1 320,00 |
2025-05-19 08:30 |
| 8,74 |
2,00 |
17,48 |
2025-04-02 15:39 |
| 8,72 |
2,00 |
17,44 |
2025-03-27 16:17 |
| 8,70 |
150,00 |
1 305,00 |
2025-05-14 08:30 |
| 8,64 |
3,00 |
25,92 |
2025-03-26 15:11 |
| 8,62 |
2,00 |
17,24 |
2025-03-25 17:47 |
| 8,52 |
2,00 |
17,04 |
2025-03-25 09:40 |
| 8,42 |
4,00 |
33,68 |
2025-03-25 09:40 |
| 8,42 |
4,00 |
33,68 |
2025-03-25 09:40 |
| 8,32 |
2,00 |
16,64 |
2025-03-25 09:40 |
| 8,24 |
2,00 |
16,48 |
2025-03-25 09:40 |
| 8,00 |
50,00 |
400,00 |
2025-04-04 14:22 |
| 8,00 |
50,00 |
400,00 |
2025-03-25 09:40 |
| 7,80 |
2,00 |
15,60 |
2025-05-08 10:01 |
| 7,50 |
10,00 |
75,00 |
2025-03-21 13:35 |
| 1 788 | 16 316,46 |
Arkusz zleceń sprzedaży spółki - KVT| Kurs | Wolumen | Wartość | Czas |
|---|
| 9,86 | 99,00 |
976,14 |
2025-05-20 16:58 |
| 9,90 | 7,00 |
69,30 |
2025-05-20 15:44 |
| 9,92 | 154,00 |
1 527,68 |
2025-05-19 16:48 |
| 9,94 | 4,00 |
39,76 |
2025-05-19 16:43 |
| 9,96 | 4,00 |
39,84 |
2025-05-19 16:43 |
| 9,98 | 4,00 |
39,92 |
2025-05-19 16:43 |
| 10,00 | 25,00 |
250,00 |
2025-05-19 14:08 |
| 10,05 | 56,00 |
562,80 |
2025-05-19 16:45 |
| 10,05 | 700,00 |
7 035,00 |
2025-05-19 13:24 |
| 10,20 | 169,00 |
1 723,80 |
2025-05-14 09:54 |
| 10,25 | 2 375,00 |
24 343,75 |
2025-05-16 08:30 |
| 10,40 | 180,00 |
1 872,00 |
2025-05-21 10:21 |
| 10,45 | 2,00 |
20,90 |
2025-05-08 11:57 |
| 10,45 | 200,00 |
2 090,00 |
2025-05-21 09:33 |
| 10,50 | 1 221,00 |
12 820,50 |
2025-05-19 10:57 |
| 10,55 | 2,00 |
21,10 |
2025-05-08 11:57 |
| 10,65 | 2,00 |
21,30 |
2025-05-08 11:57 |
| 10,75 | 3,00 |
32,25 |
2025-05-08 11:57 |
| 10,90 | 118,00 |
1 286,20 |
2025-05-13 14:15 |
| 10,95 | 46,00 |
503,70 |
2025-05-08 12:16 |
| 10,95 | 2,00 |
21,90 |
2025-04-25 09:29 |
| 11,00 | 173,00 |
1 903,00 |
2025-05-09 11:48 |
| 11,00 | 1,00 |
11,00 |
2025-03-25 09:40 |
| 11,00 | 3,00 |
33,00 |
2025-02-24 09:31 |
| 11,00 | 1,00 |
11,00 |
2025-03-25 09:40 |
| 11,10 | 2,00 |
22,20 |
2025-03-25 09:40 |
| 11,10 | 2,00 |
22,20 |
2025-03-25 09:40 |
| 11,15 | 2,00 |
22,30 |
2025-03-25 09:40 |
| 11,20 | 2,00 |
22,40 |
2025-03-25 09:40 |
| 11,30 | 2,00 |
22,60 |
2025-03-25 09:40 |
| 11,35 | 1,00 |
11,35 |
2025-03-25 09:40 |
| 11,45 | 1,00 |
11,45 |
2025-03-25 09:40 |
| 11,45 | 1,00 |
11,45 |
2025-03-25 09:40 |
| 11,50 | 400,00 |
4 600,00 |
2025-04-25 10:53 |
| 11,60 | 77,00 |
893,20 |
2025-04-16 15:15 |
| 11,60 | 2,00 |
23,20 |
2025-03-25 09:40 |
| 11,70 | 2,00 |
23,40 |
2025-03-25 09:40 |
| 11,70 | 3,00 |
35,10 |
2025-03-25 09:40 |
| 11,75 | 3,00 |
35,25 |
2025-03-25 09:40 |
| 11,80 | 3,00 |
35,40 |
2025-03-25 09:40 |
| 11,90 | 3,00 |
35,70 |
2025-03-25 09:40 |
| 11,90 | 5,00 |
59,50 |
2025-03-25 09:40 |
| 11,95 | 3,00 |
35,85 |
2025-03-25 09:40 |
| 12,05 | 1,00 |
12,05 |
2025-03-25 09:40 |
| 12,10 | 2,00 |
24,20 |
2025-03-25 09:40 |
| 12,20 | 2,00 |
24,40 |
2025-03-25 09:40 |
| 12,30 | 55,00 |
676,50 |
2025-04-24 14:30 |
| 12,30 | 2,00 |
24,60 |
2025-03-25 09:40 |
| 12,55 | 1,00 |
12,55 |
2025-03-25 09:40 |
| 12,60 | 2,00 |
25,20 |
2025-03-25 09:40 |
| 12,60 | 1,00 |
12,60 |
2025-03-25 09:40 |
| 12,70 | 2,00 |
25,40 |
2025-03-25 09:40 |
| 12,85 | 292,00 |
3 752,20 |
2025-03-25 09:40 |
| 12,95 | 1,00 |
12,95 |
2025-03-25 09:40 |
| 12,95 | 2,00 |
25,90 |
2025-03-25 09:40 |
| 13,00 | 2,00 |
26,00 |
2025-03-25 09:40 |
| 13,00 | 410,00 |
5 330,00 |
2025-01-02 17:59 |
| 13,00 | 100,00 |
1 300,00 |
2025-02-25 14:52 |
| 13,15 | 2,00 |
26,30 |
2025-03-25 09:40 |
| 13,30 | 93,00 |
1 236,90 |
2025-04-24 16:58 |
| 13,30 | 3,00 |
39,90 |
2025-03-25 09:40 |
| 13,35 | 50,00 |
667,50 |
2025-03-25 09:40 |
| 13,45 | 3,00 |
40,35 |
2025-03-25 09:40 |
| 13,45 | 1,00 |
13,45 |
2025-03-25 09:40 |
| 13,50 | 1,00 |
13,50 |
2025-03-25 09:40 |
| 13,50 | 1,00 |
13,50 |
2025-03-25 09:40 |
| 13,55 | 1,00 |
13,55 |
2025-03-25 09:40 |
| 13,60 | 1,00 |
13,60 |
2025-03-25 09:40 |
| 13,65 | 1,00 |
13,65 |
2025-03-25 09:40 |
| 13,65 | 2,00 |
27,30 |
2025-03-25 09:40 |
| 13,70 | 1,00 |
13,70 |
2025-03-25 09:40 |
| 13,70 | 1,00 |
13,70 |
2025-03-25 09:40 |
| 13,70 | 1,00 |
13,70 |
2025-03-25 09:40 |
| 13,75 | 1,00 |
13,75 |
2025-03-25 09:40 |
| 13,80 | 1,00 |
13,80 |
2025-03-25 09:40 |
| 13,90 | 200,00 |
2 780,00 |
2025-03-25 09:40 |
| 13,95 | 4,00 |
55,80 |
2025-03-25 09:40 |
| 14,00 | 1,00 |
14,00 |
2025-03-25 09:40 |
| 14,00 | 47,00 |
658,00 |
2025-05-09 15:12 |
| 14,00 | 10,00 |
140,00 |
2025-03-25 09:40 |
| 14,05 | 5,00 |
70,25 |
2025-03-25 09:40 |
| 14,05 | 3,00 |
42,15 |
2025-03-25 09:40 |
| 14,05 | 3,00 |
42,15 |
2025-03-25 09:40 |
| 14,10 | 4,00 |
56,40 |
2025-03-25 09:40 |
| 14,10 | 3,00 |
42,30 |
2025-03-25 09:40 |
| 14,15 | 50,00 |
707,50 |
2025-03-25 09:40 |
| 14,15 | 3,00 |
42,45 |
2025-03-25 09:40 |
| 14,20 | 3,00 |
42,60 |
2025-03-25 09:40 |
| 14,25 | 3,00 |
42,75 |
2025-03-25 09:40 |
| 14,30 | 3,00 |
42,90 |
2025-03-25 09:40 |
| 14,35 | 3,00 |
43,05 |
2025-03-25 09:40 |
| 14,40 | 3,00 |
43,20 |
2025-03-25 09:40 |
| 14,45 | 3,00 |
43,35 |
2025-03-25 09:40 |
| 14,50 | 3,00 |
43,50 |
2025-03-25 09:40 |
| 14,50 | 50,00 |
725,00 |
2025-03-25 09:40 |
| 14,50 | 1,00 |
14,50 |
2025-03-25 09:40 |
| 14,55 | 3,00 |
43,65 |
2025-03-25 09:40 |
| 14,60 | 3,00 |
43,80 |
2025-03-25 09:40 |
| 14,80 | 3 000,00 |
44 400,00 |
2025-04-28 09:11 |
| 14,80 | 1,00 |
14,80 |
2025-03-25 09:40 |
| 14,80 | 1 000,00 |
14 800,00 |
2025-04-02 08:31 |
| 15,00 | 1 100,00 |
16 500,00 |
2025-05-05 12:45 |
| 15,00 | 250,00 |
3 750,00 |
2025-01-16 09:31 |
| 15,00 | 600,00 |
9 000,00 |
2025-01-08 09:30 |
| 15,50 | 1,00 |
15,50 |
2025-03-25 09:40 |
| 15,60 | 50,00 |
780,00 |
2025-02-10 09:30 |
| 15,90 | 160,00 |
2 544,00 |
2025-05-14 12:28 |
| 16,85 | 100,00 |
1 685,00 |
2025-03-25 09:40 |
| 16,90 | 5 000,00 |
84 500,00 |
2025-01-21 16:59 |
| 17,00 | 100,00 |
1 700,00 |
2025-01-27 09:31 |
| 17,90 | 830,00 |
14 857,00 |
2025-02-13 12:48 |
| 18,00 | 100,00 |
1 800,00 |
2025-01-02 10:26 |
| 19,00 | 350,00 |
6 650,00 |
2025-04-25 08:30 |
| 19,00 | 7 000,00 |
133 000,00 |
2025-04-23 10:42 |
| 20,00 | 250,00 |
5 000,00 |
2025-01-16 09:31 |
| 20,00 | 401,00 |
8 020,00 |
2025-03-25 09:40 |
| 20,00 | 300,00 |
6 000,00 |
2025-02-12 09:30 |
| 20,80 | 100,00 |
2 080,00 |
2025-05-14 12:28 |
| 23,80 | 20,00 |
476,00 |
2025-03-25 09:40 |
| 24,00 | 60,00 |
1 440,00 |
2025-02-25 10:43 |
| 24,40 | 100,00 |
2 440,00 |
2025-05-14 12:22 |
| 25,00 | 250,00 |
6 250,00 |
2025-01-16 09:31 |
| 29,50 | 150,00 |
4 425,00 |
2025-04-02 14:43 |
| 30,00 | 250,00 |
7 500,00 |
2025-01-16 09:31 |
| 34,50 | 100,00 |
3 450,00 |
2025-04-02 15:00 |
| 35,00 | 100,00 |
3 500,00 |
2025-01-03 09:31 |
| 37,00 | 3 803,00 |
140 711,00 |
2025-02-13 14:32 |
| 33 119 | 612 994,69 |
