Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-08 16:08:02.
Arkusz zleceń kupna spółki - LWB| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 30,5500 |
81 |
2 474,55 |
1 |
0,05 % |
| 30,5000 |
602 |
18 361,00 |
3 |
0,34 % |
| 30,4500 |
366 |
11 144,70 |
4 |
0,21 % |
| 30,4000 |
4 970 |
151 088,00 |
18 |
2,78 % |
| 30,3500 |
3 898 |
118 304,30 |
8 |
2,18 % |
| 30,3000 |
8 317 |
252 005,10 |
16 |
4,64 % |
| 30,2500 |
784 |
23 716,00 |
10 |
0,44 % |
| 30,2000 |
4 811 |
145 292,20 |
15 |
2,67 % |
| 30,1500 |
235 |
7 085,25 |
4 |
0,13 % |
| 30,1000 |
5 257 |
158 235,70 |
20 |
2,91 % |
| 30,0500 |
4 612 |
138 590,60 |
15 |
2,55 % |
| 30,0000 |
14 462 |
433 860,00 |
64 |
7,98 % |
| 29,9500 |
2 619 |
78 439,05 |
6 |
1,44 % |
| 29,9000 |
3 363 |
100 553,70 |
9 |
1,85 % |
| 29,8500 |
661 |
19 730,85 |
3 |
0,36 % |
| 29,8000 |
3 673 |
109 455,40 |
13 |
2,01 % |
| 29,7500 |
102 |
3 034,50 |
2 |
0,06 % |
| 29,7000 |
155 |
4 603,50 |
3 |
0,08 % |
| 29,6500 |
2 435 |
72 197,75 |
6 |
1,33 % |
| 29,6000 |
1 118 |
33 092,80 |
6 |
0,61 % |
| 29,5500 |
800 |
23 640,00 |
4 |
0,43 % |
| 29,5000 |
3 634 |
107 203,00 |
10 |
1,97 % |
| 29,4500 |
370 |
10 896,50 |
2 |
0,20 % |
| 29,4000 |
102 |
2 998,80 |
2 |
0,06 % |
| 29,3000 |
196 |
5 742,80 |
5 |
0,11 % |
| 29,2000 |
398 |
11 621,60 |
5 |
0,21 % |
| 29,1500 |
9 194 |
268 005,10 |
5 |
4,93 % |
| 29,1000 |
1 586 |
46 152,60 |
7 |
0,85 % |
| 29,0500 |
650 |
18 882,50 |
3 |
0,35 % |
| 29,0000 |
11 431 |
331 499,00 |
21 |
6,10 % |
| 28,9500 |
50 |
1 447,50 |
1 |
0,03 % |
| 28,9000 |
83 |
2 398,70 |
2 |
0,04 % |
| 28,8500 |
62 |
1 788,70 |
3 |
0,03 % |
| 28,8000 |
288 |
8 294,40 |
5 |
0,15 % |
| 28,7500 |
17 |
488,75 |
1 |
0,01 % |
| 28,7000 |
1 355 |
38 888,50 |
3 |
0,72 % |
| 28,6500 |
50 |
1 432,50 |
1 |
0,03 % |
| 28,5500 |
1 354 |
38 656,70 |
2 |
0,71 % |
| 28,5000 |
3 207 |
91 399,50 |
11 |
1,68 % |
| 28,4500 |
201 |
5 718,45 |
3 |
0,11 % |
| 28,4000 |
360 |
10 224,00 |
3 |
0,19 % |
| 28,3000 |
573 |
16 215,90 |
3 |
0,30 % |
| 28,2500 |
120 |
3 390,00 |
2 |
0,06 % |
| 28,2000 |
371 |
10 462,20 |
5 |
0,19 % |
| 28,1500 |
1 650 |
46 447,50 |
2 |
0,85 % |
| 28,1000 |
356 |
10 003,60 |
3 |
0,18 % |
| 28,0500 |
1 050 |
29 452,50 |
2 |
0,54 % |
| 28,0000 |
4 108 |
115 024,00 |
21 |
2,12 % |
| 27,9500 |
50 |
1 397,50 |
1 |
0,03 % |
| 27,9000 |
350 |
9 765,00 |
1 |
0,18 % |
| 27,7500 |
1 |
27,75 |
1 |
0,00 % |
| 27,7000 |
50 |
1 385,00 |
1 |
0,03 % |
| 27,6500 |
43 |
1 188,95 |
1 |
0,02 % |
| 27,5000 |
776 |
21 340,00 |
8 |
0,39 % |
| 27,4000 |
57 |
1 561,80 |
2 |
0,03 % |
| 27,2500 |
29 |
790,25 |
1 |
0,01 % |
| 27,1000 |
796 |
21 571,60 |
4 |
0,40 % |
| 27,0500 |
42 |
1 136,10 |
2 |
0,02 % |
| 27,0000 |
9 648 |
260 496,00 |
21 |
4,79 % |
| 26,9500 |
506 |
13 636,70 |
3 |
0,25 % |
| 26,9000 |
2 554 |
68 702,60 |
4 |
1,26 % |
| 26,8000 |
55 |
1 474,00 |
2 |
0,03 % |
| 26,7500 |
50 |
1 337,50 |
1 |
0,02 % |
| 26,7000 |
50 |
1 335,00 |
1 |
0,02 % |
| 26,6000 |
70 |
1 862,00 |
2 |
0,03 % |
| 26,5500 |
160 |
4 248,00 |
1 |
0,08 % |
| 26,5000 |
2 254 |
59 731,00 |
6 |
1,10 % |
| 26,3500 |
30 |
790,50 |
1 |
0,01 % |
| 26,2500 |
100 |
2 625,00 |
2 |
0,05 % |
| 26,2000 |
105 |
2 751,00 |
2 |
0,05 % |
| 26,1000 |
163 |
4 254,30 |
3 |
0,08 % |
| 26,0500 |
900 |
23 445,00 |
3 |
0,43 % |
| 26,0000 |
13 365 |
347 490,00 |
9 |
6,39 % |
| 25,8500 |
100 |
2 585,00 |
1 |
0,05 % |
| 25,7500 |
130 |
3 347,50 |
2 |
0,06 % |
| 25,7000 |
57 |
1 464,90 |
2 |
0,03 % |
| 25,6000 |
100 |
2 560,00 |
1 |
0,05 % |
| 25,5500 |
666 |
17 016,30 |
2 |
0,31 % |
| 25,5000 |
65 |
1 657,50 |
2 |
0,03 % |
| 25,4500 |
66 |
1 679,70 |
1 |
0,03 % |
| 25,4000 |
1 000 |
25 400,00 |
1 |
0,47 % |
| 25,3000 |
108 |
2 732,40 |
2 |
0,05 % |
| 25,2000 |
75 |
1 890,00 |
1 |
0,03 % |
| 25,1000 |
130 |
3 263,00 |
1 |
0,06 % |
| 25,0000 |
2 154 |
53 850,00 |
9 |
0,99 % |
| 24,7500 |
138 |
3 415,50 |
2 |
0,06 % |
| 24,6000 |
5 |
123,00 |
1 |
0,00 % |
| 24,5000 |
30 130 |
738 185,00 |
3 |
13,58 % |
| 24,2500 |
69 |
1 673,25 |
1 |
0,03 % |
| 24,2000 |
1 500 |
36 300,00 |
1 |
0,67 % |
| 24,1500 |
7 072 |
170 788,80 |
2 |
3,14 % |
| 24,0500 |
83 |
1 996,15 |
2 |
0,04 % |
| 24,0000 |
175 |
4 200,00 |
2 |
0,08 % |
| 23,9500 |
75 |
1 796,25 |
1 |
0,03 % |
| 23,8500 |
78 |
1 860,30 |
1 |
0,03 % |
| 23,8000 |
5 |
119,00 |
1 |
0,00 % |
| 23,7500 |
72 |
1 710,00 |
1 |
0,03 % |
| 23,6500 |
69 |
1 631,85 |
1 |
0,03 % |
| 23,5500 |
66 |
1 554,30 |
1 |
0,03 % |
| 23,4500 |
63 |
1 477,35 |
1 |
0,03 % |
| 23,3500 |
63 |
1 471,05 |
1 |
0,03 % |
| 23,2500 |
63 |
1 464,75 |
1 |
0,03 % |
| 23,2000 |
645 |
14 964,00 |
2 |
0,28 % |
| 23,1500 |
64 |
1 481,60 |
2 |
0,03 % |
| 23,1000 |
21 |
485,10 |
1 |
0,01 % |
| 23,0500 |
75 |
1 728,75 |
1 |
0,03 % |
| 23,0000 |
160 |
3 680,00 |
2 |
0,07 % |
| 22,9000 |
61 |
1 396,90 |
2 |
0,03 % |
| 22,8500 |
200 |
4 570,00 |
1 |
0,08 % |
| 22,8000 |
60 |
1 368,00 |
1 |
0,03 % |
| 22,7500 |
60 |
1 365,00 |
1 |
0,03 % |
| 22,6000 |
65 |
1 469,00 |
2 |
0,03 % |
| 22,5500 |
50 |
1 127,50 |
1 |
0,02 % |
| 22,5000 |
112 |
2 520,00 |
3 |
0,05 % |
| 22,4000 |
120 |
2 688,00 |
2 |
0,05 % |
| 22,1000 |
67 |
1 480,70 |
3 |
0,03 % |
| 22,0000 |
2 340 |
51 480,00 |
4 |
0,95 % |
| 21,9000 |
60 |
1 314,00 |
1 |
0,02 % |
| 21,8000 |
60 |
1 308,00 |
1 |
0,02 % |
| 21,7500 |
50 |
1 087,50 |
1 |
0,02 % |
| 21,7000 |
60 |
1 302,00 |
1 |
0,02 % |
| 21,4000 |
120 |
2 568,00 |
1 |
0,05 % |
| 21,3000 |
60 |
1 278,00 |
1 |
0,02 % |
| 21,2000 |
60 |
1 272,00 |
1 |
0,02 % |
| 21,1000 |
60 |
1 266,00 |
1 |
0,02 % |
| 21,0000 |
83 |
1 743,00 |
2 |
0,03 % |
| 20,5500 |
82 |
1 685,10 |
1 |
0,03 % |
| 20,3000 |
55 |
1 116,50 |
1 |
0,02 % |
| 20,2500 |
200 |
4 050,00 |
1 |
0,07 % |
| 20,2000 |
65 |
1 313,00 |
1 |
0,02 % |
| 20,1500 |
49 |
987,35 |
1 |
0,02 % |
| 20,1000 |
198 |
3 979,80 |
2 |
0,07 % |
| 20,0500 |
100 |
2 005,00 |
1 |
0,04 % |
| 20,0000 |
386 |
7 720,00 |
4 |
0,14 % |
| 19,8600 |
200 |
3 972,00 |
1 |
0,07 % |
| 19,8000 |
200 |
3 960,00 |
1 |
0,07 % |
| 19,7000 |
200 |
3 940,00 |
1 |
0,07 % |
| 19,5200 |
81 |
1 581,12 |
1 |
0,03 % |
| 19,5000 |
110 |
2 145,00 |
1 |
0,04 % |
| 19,3000 |
200 |
3 860,00 |
1 |
0,07 % |
| 19,2600 |
50 |
963,00 |
1 |
0,02 % |
| 19,2200 |
82 |
1 576,04 |
1 |
0,03 % |
| 19,1800 |
250 |
4 795,00 |
1 |
0,09 % |
| 19,0800 |
230 |
4 388,40 |
1 |
0,08 % |
| 19,0200 |
188 |
3 575,76 |
2 |
0,07 % |
| 19,0000 |
491 |
9 329,00 |
3 |
0,17 % |
| 18,8600 |
70 |
1 320,20 |
1 |
0,02 % |
| 18,8000 |
520 |
9 776,00 |
2 |
0,18 % |
| 18,7800 |
150 |
2 817,00 |
1 |
0,05 % |
| 18,6200 |
236 |
4 394,32 |
3 |
0,08 % |
| 18,5400 |
90 |
1 668,60 |
1 |
0,03 % |
| 18,5200 |
86 |
1 592,72 |
1 |
0,03 % |
| 18,5000 |
44 |
814,00 |
1 |
0,01 % |
| 18,3000 |
16 |
292,80 |
1 |
0,01 % |
| 18,1800 |
230 |
4 181,40 |
1 |
0,08 % |
| 18,0600 |
50 |
903,00 |
1 |
0,02 % |
| 18,0400 |
160 |
2 886,40 |
1 |
0,05 % |
| 18,0200 |
88 |
1 585,76 |
1 |
0,03 % |
| 18,0000 |
1 494 |
26 892,00 |
5 |
0,49 % |
| 17,5000 |
63 |
1 102,50 |
1 |
0,02 % |
| 17,1200 |
300 |
5 136,00 |
1 |
0,09 % |
| 17,1000 |
251 |
4 292,10 |
2 |
0,08 % |
| 17,0000 |
400 |
6 800,00 |
2 |
0,13 % |
| 16,5600 |
200 |
3 312,00 |
1 |
0,06 % |
| 15,1000 |
4 |
60,40 |
1 |
0,00 % |
| 15,0000 |
10 |
150,00 |
1 |
0,00 % |
| 11,8000 |
150 |
1 770,00 |
1 |
0,03 % |
| 1,0000 |
1 |
1,00 |
1 |
0,00 % |
| 0,0100 |
10 000 100 |
100 001,00 |
2 |
1,84 % |
| 10 195 561 | 5 434 829,97 | | 100% |
Arkusz zleceń sprzedaży spółki - LWB| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 30,7000 |
271 |
8 319,70 |
2 |
0,02 % |
| 30,7500 |
590 |
18 142,50 |
5 |
0,04 % |
| 30,8000 |
585 |
18 018,00 |
4 |
0,04 % |
| 30,8500 |
815 |
25 142,75 |
1 |
0,06 % |
| 30,9000 |
3 843 |
118 748,70 |
4 |
0,27 % |
| 30,9500 |
248 |
7 675,60 |
2 |
0,02 % |
| 31,0000 |
2 712 |
84 072,00 |
7 |
0,19 % |
| 31,0500 |
2 146 |
66 633,30 |
2 |
0,15 % |
| 31,1000 |
4 195 |
130 464,50 |
3 |
0,30 % |
| 31,1500 |
2 149 |
66 941,35 |
3 |
0,15 % |
| 31,2000 |
1 480 |
46 176,00 |
4 |
0,11 % |
| 31,3000 |
1 633 |
51 112,90 |
6 |
0,12 % |
| 31,3500 |
582 |
18 245,70 |
3 |
0,04 % |
| 31,4000 |
1 757 |
55 169,80 |
5 |
0,13 % |
| 31,4500 |
640 |
20 128,00 |
4 |
0,05 % |
| 31,5000 |
220 |
6 930,00 |
3 |
0,02 % |
| 31,5500 |
1 782 |
56 222,10 |
6 |
0,13 % |
| 31,6000 |
760 |
24 016,00 |
6 |
0,05 % |
| 31,6500 |
2 287 |
72 383,55 |
3 |
0,17 % |
| 31,7000 |
4 441 |
140 779,70 |
11 |
0,32 % |
| 31,7500 |
920 |
29 210,00 |
8 |
0,07 % |
| 31,8000 |
1 505 |
47 859,00 |
6 |
0,11 % |
| 31,8500 |
1 025 |
32 646,25 |
7 |
0,07 % |
| 31,9000 |
1 126 |
35 919,40 |
10 |
0,08 % |
| 31,9500 |
765 |
24 441,75 |
4 |
0,06 % |
| 32,0000 |
3 180 |
101 760,00 |
19 |
0,23 % |
| 32,0500 |
8 200 |
262 810,00 |
3 |
0,60 % |
| 32,1000 |
300 |
9 630,00 |
3 |
0,02 % |
| 32,1500 |
100 |
3 215,00 |
1 |
0,01 % |
| 32,2000 |
580 |
18 676,00 |
3 |
0,04 % |
| 32,2500 |
600 |
19 350,00 |
1 |
0,04 % |
| 32,3000 |
29 |
936,70 |
1 |
0,00 % |
| 32,4000 |
591 |
19 148,40 |
3 |
0,04 % |
| 32,4500 |
334 |
10 838,30 |
3 |
0,02 % |
| 32,5000 |
1 700 |
55 250,00 |
2 |
0,13 % |
| 32,6000 |
7 |
228,20 |
2 |
0,00 % |
| 32,6500 |
50 |
1 632,50 |
1 |
0,00 % |
| 32,7000 |
2 372 |
77 564,40 |
5 |
0,18 % |
| 32,7500 |
901 |
29 507,75 |
4 |
0,07 % |
| 32,8000 |
2 425 |
79 540,00 |
3 |
0,18 % |
| 32,8500 |
134 |
4 401,90 |
2 |
0,01 % |
| 32,9000 |
645 |
21 220,50 |
4 |
0,05 % |
| 32,9500 |
120 |
3 954,00 |
1 |
0,01 % |
| 33,0000 |
4 147 |
136 851,00 |
18 |
0,31 % |
| 33,0500 |
75 |
2 478,75 |
1 |
0,01 % |
| 33,1000 |
39 |
1 290,90 |
1 |
0,00 % |
| 33,2000 |
1 585 |
52 622,00 |
5 |
0,12 % |
| 33,3000 |
1 234 |
41 092,20 |
4 |
0,09 % |
| 33,4000 |
1 000 |
33 400,00 |
1 |
0,08 % |
| 33,4500 |
50 |
1 672,50 |
1 |
0,00 % |
| 33,5000 |
1 720 |
57 620,00 |
7 |
0,13 % |
| 33,5500 |
41 |
1 375,55 |
2 |
0,00 % |
| 33,6000 |
412 |
13 843,20 |
2 |
0,03 % |
| 33,6500 |
180 |
6 057,00 |
1 |
0,01 % |
| 33,7500 |
222 |
7 492,50 |
1 |
0,02 % |
| 33,8000 |
3 072 |
103 833,60 |
3 |
0,24 % |
| 33,9000 |
1 593 |
54 002,70 |
4 |
0,12 % |
| 33,9500 |
100 |
3 395,00 |
1 |
0,01 % |
| 34,0000 |
4 344 |
147 696,00 |
9 |
0,34 % |
| 34,0500 |
58 |
1 974,90 |
2 |
0,00 % |
| 34,1000 |
120 |
4 092,00 |
2 |
0,01 % |
| 34,1500 |
62 |
2 117,30 |
2 |
0,00 % |
| 34,2000 |
3 888 |
132 969,60 |
12 |
0,30 % |
| 34,4000 |
192 |
6 604,80 |
2 |
0,02 % |
| 34,4500 |
42 |
1 446,90 |
1 |
0,00 % |
| 34,5000 |
1 677 |
57 856,50 |
4 |
0,13 % |
| 34,5500 |
250 |
8 637,50 |
1 |
0,02 % |
| 34,6000 |
3 211 |
111 100,60 |
5 |
0,25 % |
| 34,7000 |
1 008 |
34 977,60 |
2 |
0,08 % |
| 34,7500 |
100 |
3 475,00 |
1 |
0,01 % |
| 34,9000 |
100 |
3 490,00 |
1 |
0,01 % |
| 34,9500 |
280 |
9 786,00 |
1 |
0,02 % |
| 35,0000 |
15 256 |
533 960,00 |
18 |
1,22 % |
| 35,0500 |
1 |
35,05 |
1 |
0,00 % |
| 35,2000 |
2 438 |
85 817,60 |
2 |
0,20 % |
| 35,3000 |
1 500 |
52 950,00 |
2 |
0,12 % |
| 35,4000 |
1 |
35,40 |
1 |
0,00 % |
| 35,5000 |
1 460 |
51 830,00 |
6 |
0,12 % |
| 35,5500 |
568 |
20 192,40 |
1 |
0,05 % |
| 35,6000 |
200 |
7 120,00 |
1 |
0,02 % |
| 35,6500 |
254 |
9 055,10 |
1 |
0,02 % |
| 35,7000 |
177 |
6 318,90 |
2 |
0,01 % |
| 35,8000 |
1 481 |
53 019,80 |
4 |
0,12 % |
| 35,9000 |
200 |
7 180,00 |
1 |
0,02 % |
| 36,0000 |
25 225 |
908 100,00 |
14 |
2,07 % |
| 36,1000 |
32 |
1 155,20 |
1 |
0,00 % |
| 36,1500 |
704 |
25 449,60 |
3 |
0,06 % |
| 36,3000 |
3 004 |
109 045,20 |
2 |
0,25 % |
| 36,3500 |
1 |
36,35 |
1 |
0,00 % |
| 36,4000 |
2 460 |
89 544,00 |
2 |
0,20 % |
| 36,5000 |
5 832 |
212 868,00 |
5 |
0,49 % |
| 36,6000 |
599 |
21 923,40 |
7 |
0,05 % |
| 36,6500 |
159 |
5 827,35 |
1 |
0,01 % |
| 36,7000 |
1 150 |
42 205,00 |
2 |
0,10 % |
| 36,7500 |
24 |
882,00 |
2 |
0,00 % |
| 36,8000 |
2 644 |
97 299,20 |
2 |
0,22 % |
| 36,8500 |
30 |
1 105,50 |
1 |
0,00 % |
| 36,9000 |
1 494 |
55 128,60 |
4 |
0,13 % |
| 36,9500 |
700 |
25 865,00 |
2 |
0,06 % |
| 37,0000 |
8 271 |
306 027,00 |
30 |
0,70 % |
| 37,0500 |
7 |
259,35 |
1 |
0,00 % |
| 37,1000 |
2 992 |
111 003,20 |
3 |
0,25 % |
| 37,2000 |
180 |
6 696,00 |
5 |
0,02 % |
| 37,2500 |
1 |
37,25 |
1 |
0,00 % |
| 37,3000 |
321 |
11 973,30 |
3 |
0,03 % |
| 37,3500 |
130 |
4 855,50 |
1 |
0,01 % |
| 37,4000 |
465 |
17 391,00 |
5 |
0,04 % |
| 37,4500 |
200 |
7 490,00 |
1 |
0,02 % |
| 37,5000 |
655 |
24 562,50 |
6 |
0,06 % |
| 37,6000 |
42 |
1 579,20 |
2 |
0,00 % |
| 37,7000 |
146 |
5 504,20 |
6 |
0,01 % |
| 37,8000 |
350 |
13 230,00 |
2 |
0,03 % |
| 37,8500 |
371 |
14 042,35 |
4 |
0,03 % |
| 37,9000 |
790 |
29 941,00 |
10 |
0,07 % |
| 37,9500 |
314 |
11 916,30 |
3 |
0,03 % |
| 38,0000 |
6 712 |
255 056,00 |
23 |
0,58 % |
| 38,1000 |
543 |
20 688,30 |
2 |
0,05 % |
| 38,2000 |
119 |
4 545,80 |
3 |
0,01 % |
| 38,3000 |
5 |
191,50 |
2 |
0,00 % |
| 38,3500 |
25 |
958,75 |
1 |
0,00 % |
| 38,4000 |
201 |
7 718,40 |
3 |
0,02 % |
| 38,5000 |
3 831 |
147 493,50 |
4 |
0,34 % |
| 38,5500 |
1 780 |
68 619,00 |
3 |
0,16 % |
| 38,6000 |
1 200 |
46 320,00 |
1 |
0,11 % |
| 38,6500 |
25 |
966,25 |
1 |
0,00 % |
| 38,7000 |
2 |
77,40 |
1 |
0,00 % |
| 38,8000 |
329 |
12 765,20 |
5 |
0,03 % |
| 38,8500 |
1 663 |
64 607,55 |
3 |
0,15 % |
| 38,9000 |
131 |
5 095,90 |
3 |
0,01 % |
| 39,0000 |
7 296 |
284 544,00 |
13 |
0,65 % |
| 39,1000 |
30 |
1 173,00 |
2 |
0,00 % |
| 39,1500 |
5 |
195,75 |
1 |
0,00 % |
| 39,2000 |
274 |
10 740,80 |
1 |
0,02 % |
| 39,2500 |
200 |
7 850,00 |
1 |
0,02 % |
| 39,3000 |
200 |
7 860,00 |
2 |
0,02 % |
| 39,4500 |
400 |
15 780,00 |
1 |
0,04 % |
| 39,5000 |
785 |
31 007,50 |
6 |
0,07 % |
| 39,6000 |
500 |
19 800,00 |
2 |
0,05 % |
| 39,7500 |
331 |
13 157,25 |
3 |
0,03 % |
| 39,8000 |
1 544 |
61 451,20 |
3 |
0,14 % |
| 39,8500 |
40 |
1 594,00 |
1 |
0,00 % |
| 39,9000 |
1 332 |
53 146,80 |
3 |
0,12 % |
| 39,9500 |
475 |
18 976,25 |
4 |
0,04 % |
| 40,0000 |
19 468 |
778 720,00 |
42 |
1,78 % |
| 40,1000 |
2 519 |
101 011,90 |
1 |
0,23 % |
| 40,2000 |
682 |
27 416,40 |
3 |
0,06 % |
| 40,3000 |
100 |
4 030,00 |
1 |
0,01 % |
| 40,3500 |
2 924 |
117 983,40 |
1 |
0,27 % |
| 40,4000 |
101 |
4 080,40 |
1 |
0,01 % |
| 40,4500 |
100 |
4 045,00 |
1 |
0,01 % |
| 40,5000 |
1 000 |
40 500,00 |
1 |
0,09 % |
| 40,6000 |
35 |
1 421,00 |
1 |
0,00 % |
| 40,7000 |
20 950 |
852 665,00 |
7 |
1,95 % |
| 40,8000 |
100 |
4 080,00 |
1 |
0,01 % |
| 41,0000 |
13 605 |
557 805,00 |
11 |
1,27 % |
| 41,2000 |
100 |
4 120,00 |
1 |
0,01 % |
| 41,7000 |
20 |
834,00 |
1 |
0,00 % |
| 41,7500 |
14 |
584,50 |
1 |
0,00 % |
| 41,9000 |
555 |
23 254,50 |
2 |
0,05 % |
| 41,9500 |
100 |
4 195,00 |
1 |
0,01 % |
| 42,0000 |
8 982 |
377 244,00 |
11 |
0,86 % |
| 42,1500 |
35 |
1 475,25 |
1 |
0,00 % |
| 42,2000 |
123 |
5 190,60 |
2 |
0,01 % |
| 42,2500 |
3 |
126,75 |
1 |
0,00 % |
| 42,4000 |
26 |
1 102,40 |
1 |
0,00 % |
| 42,4500 |
250 |
10 612,50 |
1 |
0,02 % |
| 42,5000 |
124 |
5 270,00 |
2 |
0,01 % |
| 42,6000 |
942 |
40 129,20 |
3 |
0,09 % |
| 42,7000 |
190 |
8 113,00 |
1 |
0,02 % |
| 43,0000 |
9 602 |
412 886,00 |
6 |
0,94 % |
| 43,1000 |
13 511 |
582 324,10 |
1 |
1,33 % |
| 43,2500 |
100 |
4 325,00 |
1 |
0,01 % |
| 43,5000 |
1 420 |
61 770,00 |
3 |
0,14 % |
| 44,0000 |
6 730 |
296 120,00 |
5 |
0,68 % |
| 44,0500 |
170 |
7 488,50 |
1 |
0,02 % |
| 44,2000 |
64 |
2 828,80 |
2 |
0,01 % |
| 44,3500 |
3 |
133,05 |
1 |
0,00 % |
| 44,4000 |
101 |
4 484,40 |
1 |
0,01 % |
| 44,7000 |
25 |
1 117,50 |
1 |
0,00 % |
| 44,8000 |
523 |
23 430,40 |
2 |
0,05 % |
| 44,8500 |
455 |
20 406,75 |
3 |
0,05 % |
| 45,0000 |
7 241 |
325 845,00 |
11 |
0,74 % |
| 45,3000 |
78 |
3 533,40 |
1 |
0,01 % |
| 45,5000 |
20 |
910,00 |
1 |
0,00 % |
| 45,6000 |
14 |
638,40 |
1 |
0,00 % |
| 45,6500 |
30 |
1 369,50 |
1 |
0,00 % |
| 45,7000 |
1 100 |
50 270,00 |
1 |
0,11 % |
| 45,9000 |
2 730 |
125 307,00 |
1 |
0,29 % |
| 46,0000 |
370 |
17 020,00 |
1 |
0,04 % |
| 46,2000 |
50 |
2 310,00 |
1 |
0,01 % |
| 46,5500 |
3 |
139,65 |
1 |
0,00 % |
| 46,9500 |
106 |
4 976,70 |
1 |
0,01 % |
| 47,0000 |
1 280 |
60 160,00 |
3 |
0,14 % |
| 47,3000 |
86 |
4 067,80 |
1 |
0,01 % |
| 47,9000 |
100 |
4 790,00 |
1 |
0,01 % |
| 48,0000 |
579 |
27 792,00 |
3 |
0,06 % |
| 48,3000 |
7 |
338,10 |
1 |
0,00 % |
| 48,4000 |
1 600 |
77 440,00 |
2 |
0,18 % |
| 48,7000 |
200 |
9 740,00 |
1 |
0,02 % |
| 48,8500 |
62 |
3 028,70 |
1 |
0,01 % |
| 48,9000 |
203 |
9 926,70 |
2 |
0,02 % |
| 49,0000 |
1 541 |
75 509,00 |
9 |
0,17 % |
| 49,1500 |
15 |
737,25 |
1 |
0,00 % |
| 49,7000 |
500 |
24 850,00 |
1 |
0,06 % |
| 49,8000 |
148 |
7 370,40 |
1 |
0,02 % |
| 49,9000 |
73 |
3 642,70 |
1 |
0,01 % |
| 50,0000 |
8 938 |
446 900,00 |
23 |
1,02 % |
| 50,1000 |
1 392 |
69 739,20 |
2 |
0,16 % |
| 50,5000 |
33 |
1 666,50 |
1 |
0,00 % |
| 51,0000 |
130 |
6 630,00 |
1 |
0,02 % |
| 51,4000 |
3 |
154,20 |
1 |
0,00 % |
| 52,0000 |
25 |
1 300,00 |
1 |
0,00 % |
| 52,3000 |
141 |
7 374,30 |
1 |
0,02 % |
| 52,4000 |
32 |
1 676,80 |
1 |
0,00 % |
| 53,6000 |
100 |
5 360,00 |
1 |
0,01 % |
| 54,5000 |
45 |
2 452,50 |
1 |
0,01 % |
| 54,6000 |
200 |
10 920,00 |
1 |
0,02 % |
| 54,9000 |
1 290 |
70 821,00 |
1 |
0,16 % |
| 55,0000 |
3 905 |
214 775,00 |
4 |
0,49 % |
| 55,5000 |
33 |
1 831,50 |
1 |
0,00 % |
| 55,6000 |
70 |
3 892,00 |
1 |
0,01 % |
| 56,0000 |
9 758 |
546 448,00 |
7 |
1,25 % |
| 56,1000 |
20 |
1 122,00 |
1 |
0,00 % |
| 56,5000 |
40 |
2 260,00 |
1 |
0,01 % |
| 57,8000 |
542 |
31 327,60 |
1 |
0,07 % |
| 58,4000 |
500 |
29 200,00 |
1 |
0,07 % |
| 59,0000 |
1 000 |
59 000,00 |
3 |
0,13 % |
| 59,8000 |
1 700 |
101 660,00 |
1 |
0,23 % |
| 59,9000 |
800 |
47 920,00 |
1 |
0,11 % |
| 60,0000 |
5 518 |
331 080,00 |
17 |
0,76 % |
| 60,8000 |
5 496 |
334 156,80 |
1 |
0,76 % |
| 61,0000 |
700 |
42 700,00 |
2 |
0,10 % |
| 61,5000 |
34 |
2 091,00 |
1 |
0,00 % |
| 62,0000 |
521 |
32 302,00 |
2 |
0,07 % |
| 63,0000 |
987 |
62 181,00 |
3 |
0,14 % |
| 65,0000 |
15 063 |
979 095,00 |
9 |
2,24 % |
| 65,6000 |
48 |
3 148,80 |
1 |
0,01 % |
| 67,0000 |
745 |
49 915,00 |
3 |
0,11 % |
| 67,9000 |
4 |
271,60 |
1 |
0,00 % |
| 68,9000 |
1 630 |
112 307,00 |
2 |
0,26 % |
| 69,0000 |
281 |
19 389,00 |
2 |
0,04 % |
| 70,0000 |
916 |
64 120,00 |
6 |
0,15 % |
| 71,0000 |
500 |
35 500,00 |
1 |
0,08 % |
| 71,5000 |
15 |
1 072,50 |
1 |
0,00 % |
| 74,0000 |
500 |
37 000,00 |
1 |
0,08 % |
| 75,0000 |
554 |
41 550,00 |
2 |
0,09 % |
| 75,5000 |
100 |
7 550,00 |
1 |
0,02 % |
| 76,0000 |
60 |
4 560,00 |
1 |
0,01 % |
| 77,0000 |
300 |
23 100,00 |
3 |
0,05 % |
| 77,7000 |
254 |
19 735,80 |
2 |
0,05 % |
| 77,9000 |
77 |
5 998,30 |
1 |
0,01 % |
| 78,0000 |
4 150 |
323 700,00 |
5 |
0,74 % |
| 78,7000 |
77 |
6 059,90 |
1 |
0,01 % |
| 79,0000 |
267 |
21 093,00 |
3 |
0,05 % |
| 79,9000 |
1 074 |
85 812,60 |
1 |
0,20 % |
| 80,0000 |
3 283 |
262 640,00 |
12 |
0,60 % |
| 80,2000 |
1 000 |
80 200,00 |
1 |
0,18 % |
| 82,0000 |
50 |
4 100,00 |
1 |
0,01 % |
| 83,4000 |
1 850 |
154 290,00 |
1 |
0,35 % |
| 84,0000 |
100 |
8 400,00 |
1 |
0,02 % |
| 85,0000 |
100 |
8 500,00 |
1 |
0,02 % |
| 86,9000 |
14 |
1 216,60 |
1 |
0,00 % |
| 87,0000 |
42 |
3 654,00 |
1 |
0,01 % |
| 87,7000 |
200 |
17 540,00 |
1 |
0,04 % |
| 90,0000 |
1 230 |
110 700,00 |
3 |
0,25 % |
| 91,0000 |
6 700 |
609 700,00 |
2 |
1,39 % |
| 92,3000 |
979 |
90 361,70 |
1 |
0,21 % |
| 94,4000 |
140 |
13 216,00 |
1 |
0,03 % |
| 95,0000 |
100 |
9 500,00 |
1 |
0,02 % |
| 97,0000 |
15 193 |
1 473 721,00 |
1 |
3,37 % |
| 97,7000 |
200 |
19 540,00 |
1 |
0,04 % |
| 98,0000 |
13 |
1 274,00 |
1 |
0,00 % |
| 98,9000 |
50 |
4 945,00 |
1 |
0,01 % |
| 99,0000 |
13 100 |
1 296 900,00 |
4 |
2,96 % |
| 100,0000 |
48 909 |
4 890 900,00 |
38 |
11,17 % |
| 101,0000 |
625 |
63 125,00 |
1 |
0,14 % |
| 102,0000 |
12 255 |
1 250 010,00 |
5 |
2,86 % |
| 105,0000 |
1 000 |
105 000,00 |
1 |
0,24 % |
| 107,8000 |
200 |
21 560,00 |
1 |
0,05 % |
| 110,0000 |
13 |
1 430,00 |
1 |
0,00 % |
| 111,0000 |
1 715 |
190 365,00 |
4 |
0,43 % |
| 116,0000 |
16 |
1 856,00 |
1 |
0,00 % |
| 117,8000 |
200 |
23 560,00 |
1 |
0,05 % |
| 119,6000 |
100 |
11 960,00 |
1 |
0,03 % |
| 120,0000 |
7 257 |
870 840,00 |
8 |
1,99 % |
| 120,2000 |
97 |
11 659,40 |
1 |
0,03 % |
| 123,0000 |
40 |
4 920,00 |
1 |
0,01 % |
| 125,0000 |
2 060 |
257 500,00 |
1 |
0,59 % |
| 128,0000 |
2 564 |
328 192,00 |
3 |
0,75 % |
| 130,0000 |
130 |
16 900,00 |
1 |
0,04 % |
| 130,8000 |
50 |
6 540,00 |
1 |
0,01 % |
| 134,0000 |
20 |
2 680,00 |
1 |
0,01 % |
| 141,0000 |
5 000 |
705 000,00 |
1 |
1,61 % |
| 145,0000 |
200 |
29 000,00 |
1 |
0,07 % |
| 147,0000 |
10 |
1 470,00 |
1 |
0,00 % |
| 149,2000 |
45 |
6 714,00 |
1 |
0,02 % |
| 149,4000 |
250 |
37 350,00 |
3 |
0,09 % |
| 149,8000 |
250 |
37 450,00 |
2 |
0,09 % |
| 150,0000 |
7 990 |
1 198 500,00 |
8 |
2,74 % |
| 170,6000 |
749 |
127 779,40 |
1 |
0,29 % |
| 196,8000 |
82 |
16 137,60 |
1 |
0,04 % |
| 199,0000 |
47 |
9 353,00 |
1 |
0,02 % |
| 200,0000 |
3 275 |
655 000,00 |
6 |
1,50 % |
| 201,0000 |
56 |
11 256,00 |
1 |
0,03 % |
| 201,5000 |
243 |
48 964,50 |
1 |
0,11 % |
| 224,0000 |
50 |
11 200,00 |
1 |
0,03 % |
| 227,0000 |
50 |
11 350,00 |
1 |
0,03 % |
| 250,0000 |
1 488 |
372 000,00 |
3 |
0,85 % |
| 280,0000 |
17 |
4 760,00 |
1 |
0,01 % |
| 280,5000 |
200 |
56 100,00 |
1 |
0,13 % |
| 297,0000 |
1 000 |
297 000,00 |
1 |
0,68 % |
| 300,0000 |
1 403 |
420 900,00 |
3 |
0,96 % |
| 310,0000 |
1 660 |
514 600,00 |
1 |
1,18 % |
| 311,0000 |
200 |
62 200,00 |
1 |
0,14 % |
| 325,0000 |
30 |
9 750,00 |
1 |
0,02 % |
| 336,0000 |
50 |
16 800,00 |
1 |
0,04 % |
| 345,0000 |
293 |
101 085,00 |
1 |
0,23 % |
| 500,0000 |
13 338 |
6 669 000,00 |
6 |
15,23 % |
| 550,0000 |
1 000 |
550 000,00 |
1 |
1,26 % |
| 650,0000 |
1 000 |
650 000,00 |
1 |
1,48 % |
| 750,0000 |
1 000 |
750 000,00 |
1 |
1,71 % |
| 800,0000 |
10 |
8 000,00 |
1 |
0,02 % |
| 850,0000 |
255 |
216 750,00 |
2 |
0,50 % |
| 1 000,0000 |
42 |
42 000,00 |
3 |
0,10 % |
| 1 006,0000 |
906 |
911 436,00 |
1 |
2,08 % |
| 2 000,0000 |
23 |
46 000,00 |
2 |
0,11 % |
| 2 100,0000 |
134 |
281 400,00 |
1 |
0,64 % |
| 562 751 | 43 781 808,40 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-20h3m-3,-20h3M166.01,63.5h3m-3,-20h3m-3,-20h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,33.5l1,-1l2,3l2,-2l1,-1l2,1l2,1l1,-2l2,0l2,2l1,0l2,1l2,1l2,-1l1,-4l2,1l2,3l1,0l2,-1l2,-1l1,2l2,-2l2,2l1,-3l2,3l2,-2l1,-2l2,1l2,-2l1,1l2,-1l2,-2l1,4l2,0l2,-1l2,1l1,1l2,-1l2,0l1,-1l2,-1l2,-1l1,1l2,-1l2,0l1,1l2,-1l2,0l1,1l2,-1l2,-1l1,1l2,-1l2,-1l1,-1l2,2l2,0l1,0l2,0l2,1l2,-2l1,2l2,0l2,0l1,1l2,-3l2,-2l1,-2l2,1l2,-1l1,-1l2,1l2,0l1,1l2,-2l2,-1l1,-1l2,1l2,2l1,3l2,-1l2,-2l2,3l1,-1l2,-2l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>8-Kwi 16:08</text><text x='199' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3450</text><text x='173' y='47.5' textLength='26.8'>3500</text><text x='173' y='27.5' textLength='26.8'>3550</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-17h3m-3,-16h3M166.01,65.5h3m-3,-17h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l2,2l2,0l2,-2l2,7l2,-3l2,0l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>8-Kwi 16:06</text><text x='199' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>6650</text><text x='173' y='52.5' textLength='26.8'>6700</text><text x='173' y='36.5' textLength='26.8'>6750</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-24h3m-3,-24h3M159.01,75.5h3m-3,-24h3m-3,-24h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l1,-1l2,-15l1,-12l2,0l1,-3l2,-5l2,0l1,4l2,2l1,3l2,-3l1,-3l2,-3l2,2l1,3l2,-1l1,2l2,1l1,-1l2,0l2,2l1,0l2,-1l1,-3l2,-1l1,1l2,1l2,-1l1,-4l2,-2l1,-1l2,1l2,-7l1,0l2,4l1,7l2,-6l1,0l2,-1l2,4l1,1l2,4l1,-2l2,-2l1,2l2,1l2,0l1,-3l2,0l1,-1l2,-1l1,-3l2,-6l2,4l1,0l2,-3l1,3l2,-7l1,0l2,1l2,4l1,5l2,-1l1,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>8-Kwi 16:07</text><text x='199' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='79.5' textLength='33.5'>1.160</text><text x='166' y='55.5' textLength='33.5'>1.165</text><text x='166' y='31.5' textLength='33.5'>1.170</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)