Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-04-25 15:58:02.
Arkusz zleceń kupna spółki - LWB| Kurs | Wolumen | Wartość | Czas |
|---|
| 21,55 |
23,00 |
495,65 |
2025-04-25 16:46 |
| 21,50 |
5,00 |
107,50 |
2025-04-25 15:50 |
| 21,50 |
1,00 |
21,50 |
2025-04-25 15:50 |
| 21,50 |
100,00 |
2 150,00 |
2025-04-25 16:38 |
| 21,50 |
150,00 |
3 225,00 |
2025-04-25 16:47 |
| 21,45 |
50,00 |
1 072,50 |
2025-04-25 16:03 |
| 21,45 |
1,00 |
21,45 |
2025-04-25 15:51 |
| 21,45 |
789,00 |
16 924,05 |
2025-04-25 16:51 |
| 21,45 |
50,00 |
1 072,50 |
2025-04-25 16:30 |
| 21,45 |
1,00 |
21,45 |
2025-04-25 15:50 |
| 21,40 |
50,00 |
1 070,00 |
2025-04-25 12:42 |
| 21,40 |
25,00 |
535,00 |
2025-04-25 12:57 |
| 21,40 |
92,00 |
1 968,80 |
2025-04-25 09:02 |
| 21,40 |
5,00 |
107,00 |
2025-04-25 15:57 |
| 21,40 |
163,00 |
3 488,20 |
2025-04-25 15:59 |
| 21,40 |
1,00 |
21,40 |
2025-04-25 14:06 |
| 21,40 |
5,00 |
107,00 |
2025-04-25 12:41 |
| 21,40 |
232,00 |
4 964,80 |
2025-04-25 16:44 |
| 21,40 |
1,00 |
21,40 |
2025-04-25 15:50 |
| 21,35 |
60,00 |
1 281,00 |
2025-04-22 09:26 |
| 21,35 |
75,00 |
1 601,25 |
2025-04-23 11:43 |
| 21,35 |
1,00 |
21,35 |
2025-04-22 09:18 |
| 21,35 |
50,00 |
1 067,50 |
2025-04-17 16:41 |
| 21,35 |
1,00 |
21,35 |
2025-04-25 14:07 |
| 21,30 |
1,00 |
21,30 |
2025-04-25 15:50 |
| 21,25 |
100,00 |
2 125,00 |
2025-04-22 08:30 |
| 21,25 |
1,00 |
21,25 |
2025-04-25 13:52 |
| 21,25 |
1,00 |
21,25 |
2025-04-25 14:07 |
| 21,25 |
79,00 |
1 678,75 |
2025-04-22 10:38 |
| 21,25 |
10,00 |
212,50 |
2025-04-23 12:47 |
| 21,20 |
24,00 |
508,80 |
2025-04-22 09:30 |
| 21,20 |
100,00 |
2 120,00 |
2025-04-25 10:41 |
| 21,20 |
50,00 |
1 060,00 |
2025-04-22 09:43 |
| 21,15 |
1,00 |
21,15 |
2025-04-17 13:27 |
| 21,15 |
1,00 |
21,15 |
2025-04-17 14:08 |
| 21,15 |
62,00 |
1 311,30 |
2025-04-25 09:55 |
| 21,10 |
87,00 |
1 835,70 |
2025-04-25 08:57 |
| 21,10 |
100,00 |
2 110,00 |
2025-04-25 16:12 |
| 21,10 |
1,00 |
21,10 |
2025-04-17 13:27 |
| 21,10 |
100,00 |
2 110,00 |
2025-04-22 15:29 |
| 21,10 |
78,00 |
1 645,80 |
2025-04-17 16:18 |
| 21,05 |
50,00 |
1 052,50 |
2025-04-25 13:55 |
| 21,00 |
100,00 |
2 100,00 |
2025-04-17 11:08 |
| 21,00 |
1 000,00 |
21 000,00 |
2025-04-25 13:58 |
| 21,00 |
150,00 |
3 150,00 |
2025-04-25 08:47 |
| 21,00 |
75,00 |
1 575,00 |
2025-04-23 11:15 |
| 21,00 |
1 423,00 |
29 883,00 |
2025-04-25 10:48 |
| 21,00 |
15,00 |
315,00 |
2025-04-25 12:53 |
| 21,00 |
3,00 |
63,00 |
2025-04-22 10:10 |
| 21,00 |
100,00 |
2 100,00 |
2025-04-25 16:16 |
| 21,00 |
50,00 |
1 050,00 |
2025-04-17 10:29 |
| 21,00 |
200,00 |
4 200,00 |
2025-04-24 15:04 |
| 21,00 |
1 424,00 |
29 904,00 |
2025-04-25 09:05 |
| 21,00 |
210,00 |
4 410,00 |
2025-04-17 15:06 |
| 21,00 |
51,00 |
1 071,00 |
2025-04-17 15:27 |
| 20,85 |
80,00 |
1 668,00 |
2025-04-22 10:52 |
| 20,85 |
50,00 |
1 042,50 |
2025-04-17 15:28 |
| 20,85 |
30,00 |
625,50 |
2025-04-17 09:28 |
| 20,85 |
5,00 |
104,25 |
2025-04-17 09:34 |
| 20,80 |
24,00 |
499,20 |
2025-04-22 09:04 |
| 20,80 |
128,00 |
2 662,40 |
2025-04-22 08:30 |
| 20,75 |
20,00 |
415,00 |
2025-04-25 12:53 |
| 20,70 |
1,00 |
20,70 |
2025-04-17 09:55 |
| 20,65 |
134,00 |
2 767,10 |
2025-04-17 09:59 |
| 20,65 |
50,00 |
1 032,50 |
2025-04-23 16:28 |
| 20,60 |
50,00 |
1 030,00 |
2025-04-17 13:19 |
| 20,50 |
200,00 |
4 100,00 |
2025-04-23 15:56 |
| 20,50 |
7 000,00 |
143 500,00 |
2025-04-22 08:31 |
| 20,50 |
25,00 |
512,50 |
2025-04-25 12:53 |
| 20,45 |
80,00 |
1 636,00 |
2025-04-17 16:56 |
| 20,45 |
1,00 |
20,45 |
2025-04-16 10:13 |
| 20,40 |
44,00 |
897,60 |
2025-04-17 14:55 |
| 20,40 |
2,00 |
40,80 |
2025-04-23 09:02 |
| 20,40 |
24,00 |
489,60 |
2025-04-22 09:03 |
| 20,40 |
75,00 |
1 530,00 |
2025-04-16 09:18 |
| 20,40 |
5,00 |
102,00 |
2025-04-22 10:15 |
| 20,25 |
39,00 |
789,75 |
2025-04-24 11:50 |
| 20,25 |
100,00 |
2 025,00 |
2025-04-22 15:45 |
| 20,20 |
75,00 |
1 515,00 |
2025-04-16 09:10 |
| 20,20 |
100,00 |
2 020,00 |
2025-04-17 16:57 |
| 20,20 |
50,00 |
1 010,00 |
2025-04-16 09:25 |
| 20,15 |
1,00 |
20,15 |
2025-04-22 16:39 |
| 20,10 |
5,00 |
100,50 |
2025-04-15 16:35 |
| 20,10 |
200,00 |
4 020,00 |
2025-04-15 16:46 |
| 20,10 |
1 000,00 |
20 100,00 |
2025-04-24 10:20 |
| 20,05 |
200,00 |
4 010,00 |
2025-04-25 13:23 |
| 20,05 |
200,00 |
4 010,00 |
2025-04-25 13:23 |
| 20,05 |
80,00 |
1 604,00 |
2025-04-17 09:30 |
| 20,00 |
135,00 |
2 700,00 |
2025-04-23 09:17 |
| 20,00 |
1 050,00 |
21 000,00 |
2025-04-24 10:16 |
| 20,00 |
50,00 |
1 000,00 |
2025-04-24 08:31 |
| 20,00 |
24,00 |
480,00 |
2025-04-17 11:02 |
| 20,00 |
30,00 |
600,00 |
2025-04-22 09:28 |
| 20,00 |
64,00 |
1 280,00 |
2025-04-25 09:06 |
| 20,00 |
135,00 |
2 700,00 |
2025-04-22 13:11 |
| 20,00 |
100,00 |
2 000,00 |
2025-04-22 10:53 |
| 20,00 |
252,00 |
5 040,00 |
2025-04-17 11:17 |
| 20,00 |
5,00 |
100,00 |
2025-04-14 15:43 |
| 19,90 |
65,00 |
1 293,50 |
2025-04-14 09:25 |
| 19,80 |
75,00 |
1 485,00 |
2025-04-16 09:01 |
| 19,80 |
1,00 |
19,80 |
2025-04-11 15:49 |
| 19,70 |
120,00 |
2 364,00 |
2025-04-10 16:20 |
| 19,68 |
3,00 |
59,04 |
2025-04-11 10:56 |
| 19,62 |
1,00 |
19,62 |
2025-04-07 11:54 |
| 19,60 |
24,00 |
470,40 |
2025-04-10 09:25 |
| 19,52 |
200,00 |
3 904,00 |
2025-04-11 10:33 |
| 19,40 |
60,00 |
1 164,00 |
2025-04-25 12:50 |
| 19,40 |
20,00 |
388,00 |
2025-04-11 13:47 |
| 19,22 |
1,00 |
19,22 |
2025-04-07 10:55 |
| 19,20 |
100,00 |
1 920,00 |
2025-04-10 12:07 |
| 19,12 |
60,00 |
1 147,20 |
2025-04-25 09:00 |
| 19,00 |
115,00 |
2 185,00 |
2025-04-10 16:21 |
| 18,80 |
1,00 |
18,80 |
2025-04-16 15:22 |
| 18,74 |
200,00 |
3 748,00 |
2025-04-08 15:51 |
| 18,72 |
1,00 |
18,72 |
2025-04-07 10:29 |
| 18,70 |
108,00 |
2 019,60 |
2025-04-07 09:52 |
| 18,60 |
96,00 |
1 785,60 |
2025-04-11 10:24 |
| 18,60 |
2,00 |
37,20 |
2025-04-07 14:34 |
| 18,60 |
30,00 |
558,00 |
2025-04-25 16:40 |
| 18,50 |
40,00 |
740,00 |
2025-04-08 08:38 |
| 18,50 |
80,00 |
1 480,00 |
2025-04-09 11:22 |
| 18,50 |
67,00 |
1 239,50 |
2025-04-04 09:07 |
| 18,36 |
150,00 |
2 754,00 |
2025-04-07 11:19 |
| 18,36 |
5,00 |
91,80 |
2025-04-07 09:06 |
| 18,36 |
68,00 |
1 248,48 |
2025-04-11 10:29 |
| 18,32 |
86,00 |
1 575,52 |
2025-04-11 10:35 |
| 18,28 |
1,00 |
18,28 |
2025-04-07 10:29 |
| 18,12 |
56,00 |
1 014,72 |
2025-04-22 15:29 |
| 18,10 |
400,00 |
7 240,00 |
2025-04-10 13:17 |
| 18,00 |
200,00 |
3 600,00 |
2025-04-04 13:46 |
| 18,00 |
30,00 |
540,00 |
2025-04-07 13:45 |
| 18,00 |
608,00 |
10 944,00 |
2025-04-14 08:31 |
| 18,00 |
9,00 |
162,00 |
2025-04-25 13:33 |
| 17,70 |
50,00 |
885,00 |
2025-04-07 11:24 |
| 17,56 |
70,00 |
1 229,20 |
2025-04-07 11:10 |
| 17,50 |
80,00 |
1 400,00 |
2025-04-07 10:48 |
| 17,00 |
30,00 |
510,00 |
2025-04-07 14:33 |
| 16,80 |
80,00 |
1 344,00 |
2025-04-11 12:44 |
| 16,30 |
38,00 |
619,40 |
2025-04-22 08:30 |
| 16,02 |
200,00 |
3 204,00 |
2025-04-08 09:20 |
| 15,50 |
750,00 |
11 625,00 |
2025-04-10 10:39 |
| 15,10 |
100,00 |
1 510,00 |
2025-04-04 13:04 |
| 15,00 |
400,00 |
6 000,00 |
2025-04-07 09:15 |
| 14,30 |
36,00 |
514,80 |
2025-04-09 10:35 |
| 9,00 |
10,00 |
90,00 |
2025-04-07 09:08 |
| 0,01 |
1 000 000,00 |
10 000,00 |
2025-04-01 09:28 |
| 1 024 429 | 499 131,11 |
Arkusz zleceń sprzedaży spółki - LWB| Kurs | Wolumen | Wartość | Czas |
|---|
| 21,70 | 147,00 |
3 189,90 |
2025-04-25 17:03 |
| 21,70 | 60,00 |
1 302,00 |
2025-04-25 17:00 |
| 21,75 | 501,00 |
10 896,75 |
2025-04-25 16:48 |
| 21,75 | 50,00 |
1 087,50 |
2025-04-25 15:17 |
| 21,80 | 100,00 |
2 180,00 |
2025-04-25 09:54 |
| 21,80 | 500,00 |
10 900,00 |
2025-04-25 09:45 |
| 21,80 | 67,00 |
1 460,60 |
2025-04-25 15:01 |
| 21,80 | 5,00 |
109,00 |
2025-04-25 15:57 |
| 21,80 | 200,00 |
4 360,00 |
2025-04-25 11:30 |
| 21,80 | 400,00 |
8 720,00 |
2025-04-25 13:17 |
| 21,80 | 501,00 |
10 921,80 |
2025-04-25 16:48 |
| 21,85 | 1,00 |
21,85 |
2025-04-25 13:59 |
| 21,85 | 150,00 |
3 277,50 |
2025-04-25 11:32 |
| 21,85 | 5,00 |
109,25 |
2025-04-25 13:16 |
| 21,90 | 150,00 |
3 285,00 |
2025-04-25 09:13 |
| 21,90 | 75,00 |
1 642,50 |
2025-04-25 16:52 |
| 21,90 | 5,00 |
109,50 |
2025-04-25 10:39 |
| 21,95 | 50,00 |
1 097,50 |
2025-04-24 13:18 |
| 21,95 | 193,00 |
4 236,35 |
2025-04-25 08:45 |
| 22,00 | 50,00 |
1 100,00 |
2025-04-25 12:12 |
| 22,00 | 74,00 |
1 628,00 |
2025-04-25 10:12 |
| 22,00 | 100,00 |
2 200,00 |
2025-04-24 10:59 |
| 22,00 | 300,00 |
6 600,00 |
2025-04-25 09:38 |
| 22,00 | 5,00 |
110,00 |
2025-04-24 11:16 |
| 22,00 | 200,00 |
4 400,00 |
2025-04-25 09:31 |
| 22,00 | 105,00 |
2 310,00 |
2025-04-25 08:30 |
| 22,00 | 41,00 |
902,00 |
2025-04-25 09:24 |
| 22,00 | 83,00 |
1 826,00 |
2025-04-25 16:40 |
| 22,05 | 56,00 |
1 234,80 |
2025-04-24 10:08 |
| 22,05 | 200,00 |
4 410,00 |
2025-04-24 14:43 |
| 22,10 | 1 300,00 |
28 730,00 |
2025-04-25 11:27 |
| 22,10 | 100,00 |
2 210,00 |
2025-04-25 09:06 |
| 22,20 | 2 000,00 |
44 400,00 |
2025-04-25 09:44 |
| 22,20 | 100,00 |
2 220,00 |
2025-04-25 09:10 |
| 22,20 | 1,00 |
22,20 |
2025-04-25 09:26 |
| 22,20 | 45,00 |
999,00 |
2025-04-24 15:59 |
| 22,20 | 5,00 |
111,00 |
2025-04-23 16:01 |
| 22,20 | 1,00 |
22,20 |
2025-04-24 16:43 |
| 22,20 | 55,00 |
1 221,00 |
2025-04-25 16:29 |
| 22,25 | 100,00 |
2 225,00 |
2025-04-24 11:54 |
| 22,25 | 114,00 |
2 536,50 |
2025-04-24 16:01 |
| 22,30 | 5,00 |
111,50 |
2025-04-25 09:13 |
| 22,30 | 100,00 |
2 230,00 |
2025-04-25 09:10 |
| 22,35 | 100,00 |
2 235,00 |
2025-04-24 11:54 |
| 22,40 | 58,00 |
1 299,20 |
2025-04-24 08:55 |
| 22,40 | 4 000,00 |
89 600,00 |
2025-04-25 09:45 |
| 22,40 | 120,00 |
2 688,00 |
2025-04-23 16:55 |
| 22,40 | 5,00 |
112,00 |
2025-04-23 16:02 |
| 22,45 | 174,00 |
3 906,30 |
2025-04-25 08:45 |
| 22,45 | 75,00 |
1 683,75 |
2025-04-23 10:20 |
| 22,45 | 1,00 |
22,45 |
2025-04-23 10:44 |
| 22,45 | 100,00 |
2 245,00 |
2025-04-25 08:30 |
| 22,50 | 100,00 |
2 250,00 |
2025-04-23 13:59 |
| 22,50 | 130,00 |
2 925,00 |
2025-04-25 08:30 |
| 22,55 | 36,00 |
811,80 |
2025-04-23 10:25 |
| 22,55 | 150,00 |
3 382,50 |
2025-04-23 16:52 |
| 22,55 | 125,00 |
2 818,75 |
2025-04-23 10:42 |
| 22,60 | 60,00 |
1 356,00 |
2025-04-23 09:16 |
| 22,60 | 400,00 |
9 040,00 |
2025-04-23 11:16 |
| 22,60 | 45,00 |
1 017,00 |
2025-04-24 16:09 |
| 22,60 | 40,00 |
904,00 |
2025-04-24 10:53 |
| 22,60 | 5,00 |
113,00 |
2025-04-23 09:37 |
| 22,60 | 350,00 |
7 910,00 |
2025-04-23 15:39 |
| 22,65 | 18,00 |
407,70 |
2025-04-22 13:11 |
| 22,70 | 5,00 |
113,50 |
2025-04-22 16:20 |
| 22,70 | 100,00 |
2 270,00 |
2025-04-22 09:30 |
| 22,70 | 2 150,00 |
48 805,00 |
2025-04-23 12:00 |
| 22,75 | 568,00 |
12 922,00 |
2025-04-25 10:05 |
| 22,75 | 125,00 |
2 843,75 |
2025-04-01 10:56 |
| 22,75 | 5,00 |
113,75 |
2025-04-22 09:24 |
| 22,75 | 260,00 |
5 915,00 |
2025-04-22 15:57 |
| 22,80 | 500,00 |
11 400,00 |
2025-04-22 09:55 |
| 22,80 | 300,00 |
6 840,00 |
2025-04-23 12:49 |
| 22,80 | 5,00 |
114,00 |
2025-04-22 09:08 |
| 22,80 | 65,00 |
1 482,00 |
2025-04-22 08:30 |
| 22,80 | 200,00 |
4 560,00 |
2025-04-02 08:30 |
| 22,80 | 100,00 |
2 280,00 |
2025-04-17 14:33 |
| 22,80 | 3,00 |
68,40 |
2025-04-22 09:31 |
| 22,85 | 110,00 |
2 513,50 |
2025-04-23 08:30 |
| 22,85 | 5,00 |
114,25 |
2025-04-22 16:20 |
| 22,90 | 5,00 |
114,50 |
2025-04-22 09:08 |
| 22,90 | 1,00 |
22,90 |
2025-04-01 10:34 |
| 22,90 | 60,00 |
1 374,00 |
2025-04-17 10:59 |
| 22,95 | 100,00 |
2 295,00 |
2025-04-14 09:53 |
| 22,95 | 100,00 |
2 295,00 |
2025-04-01 12:30 |
| 22,95 | 60,00 |
1 377,00 |
2025-04-22 14:39 |
| 22,95 | 100,00 |
2 295,00 |
2025-04-22 09:08 |
| 22,95 | 75,00 |
1 721,25 |
2025-04-22 12:04 |
| 22,95 | 75,00 |
1 721,25 |
2025-04-23 14:22 |
| 23,00 | 680,00 |
15 640,00 |
2025-04-08 16:19 |
| 23,00 | 100,00 |
2 300,00 |
2025-04-25 10:48 |
| 23,00 | 100,00 |
2 300,00 |
2025-04-22 08:30 |
| 23,00 | 10,00 |
230,00 |
2025-04-23 10:14 |
| 23,00 | 42,00 |
966,00 |
2025-04-14 09:00 |
| 23,00 | 110,00 |
2 530,00 |
2025-04-14 08:30 |
| 23,00 | 1 250,00 |
28 750,00 |
2025-04-23 10:51 |
| 23,00 | 100,00 |
2 300,00 |
2025-04-01 10:59 |
| 23,00 | 27,00 |
621,00 |
2025-04-03 08:30 |
| 23,00 | 125,00 |
2 875,00 |
2025-04-01 10:57 |
| 23,00 | 15,00 |
345,00 |
2025-04-10 09:19 |
| 23,00 | 56,00 |
1 288,00 |
2025-04-04 12:53 |
| 23,10 | 10,00 |
231,00 |
2025-04-17 14:15 |
| 23,10 | 620,00 |
14 322,00 |
2025-04-01 10:25 |
| 23,10 | 24,00 |
554,40 |
2025-04-01 10:48 |
| 23,15 | 1 120,00 |
25 928,00 |
2025-04-22 09:54 |
| 23,15 | 80,00 |
1 852,00 |
2025-04-22 14:36 |
| 23,15 | 75,00 |
1 736,25 |
2025-04-23 12:05 |
| 23,20 | 200,00 |
4 640,00 |
2025-04-24 16:47 |
| 23,20 | 389,00 |
9 024,80 |
2025-04-02 10:43 |
| 23,20 | 50,00 |
1 160,00 |
2025-04-01 09:31 |
| 23,20 | 120,00 |
2 784,00 |
2025-04-25 10:51 |
| 23,20 | 400,00 |
9 280,00 |
2025-04-01 08:30 |
| 23,25 | 125,00 |
2 906,25 |
2025-04-01 10:58 |
| 23,35 | 1,00 |
23,35 |
2025-04-01 10:34 |
| 23,35 | 233,00 |
5 440,55 |
2025-04-23 08:30 |
| 23,40 | 75,00 |
1 755,00 |
2025-04-23 09:14 |
| 23,40 | 100,00 |
2 340,00 |
2025-04-22 13:45 |
| 23,40 | 17,00 |
397,80 |
2025-04-10 09:19 |
| 23,40 | 57,00 |
1 333,80 |
2025-04-24 09:02 |
| 23,40 | 200,00 |
4 680,00 |
2025-04-22 08:31 |
| 23,40 | 30,00 |
702,00 |
2025-04-10 08:30 |
| 23,40 | 1 100,00 |
25 740,00 |
2025-04-22 10:19 |
| 23,40 | 20,00 |
468,00 |
2025-04-22 08:30 |
| 23,40 | 1 000,00 |
23 400,00 |
2025-04-22 10:20 |
| 23,50 | 24,00 |
564,00 |
2025-04-01 10:49 |
| 23,50 | 20,00 |
470,00 |
2025-04-14 10:01 |
| 23,50 | 679,00 |
15 956,50 |
2025-04-22 08:30 |
| 23,50 | 100,00 |
2 350,00 |
2025-04-24 13:42 |
| 23,50 | 100,00 |
2 350,00 |
2025-04-25 13:49 |
| 23,50 | 125,00 |
2 937,50 |
2025-04-01 10:58 |
| 23,55 | 1,00 |
23,55 |
2025-04-04 10:44 |
| 23,55 | 38,00 |
894,90 |
2025-04-24 10:36 |
| 23,60 | 40,00 |
944,00 |
2025-04-24 14:15 |
| 23,60 | 40,00 |
944,00 |
2025-04-24 09:25 |
| 23,60 | 100,00 |
2 360,00 |
2025-04-23 09:08 |
| 23,60 | 100,00 |
2 360,00 |
2025-04-22 13:48 |
| 23,65 | 60,00 |
1 419,00 |
2025-04-09 08:31 |
| 23,65 | 200,00 |
4 730,00 |
2025-04-01 10:19 |
| 23,70 | 142,00 |
3 365,40 |
2025-04-22 13:12 |
| 23,70 | 26,00 |
616,20 |
2025-04-22 08:30 |
| 23,70 | 35,00 |
829,50 |
2025-04-22 10:24 |
| 23,75 | 1,00 |
23,75 |
2025-04-01 10:34 |
| 23,75 | 175,00 |
4 156,25 |
2025-04-22 12:48 |
| 23,80 | 400,00 |
9 520,00 |
2025-04-25 08:30 |
| 23,80 | 100,00 |
2 380,00 |
2025-04-01 09:04 |
| 23,80 | 70,00 |
1 666,00 |
2025-04-25 15:14 |
| 23,80 | 18,00 |
428,40 |
2025-04-10 09:19 |
| 23,90 | 24,00 |
573,60 |
2025-04-01 10:49 |
| 23,90 | 350,00 |
8 365,00 |
2025-04-25 16:33 |
| 23,90 | 190,00 |
4 541,00 |
2025-04-03 09:49 |
| 23,95 | 200,00 |
4 790,00 |
2025-04-01 10:58 |
| 23,95 | 200,00 |
4 790,00 |
2025-04-15 11:57 |
| 23,95 | 100,00 |
2 395,00 |
2025-04-10 13:49 |
| 23,95 | 1 000,00 |
23 950,00 |
2025-04-02 14:27 |
| 23,95 | 1,00 |
23,95 |
2025-04-01 10:34 |
| 24,00 | 200,00 |
4 800,00 |
2025-04-24 10:46 |
| 24,00 | 200,00 |
4 800,00 |
2025-04-01 10:11 |
| 24,00 | 400,00 |
9 600,00 |
2025-04-01 11:05 |
| 24,00 | 200,00 |
4 800,00 |
2025-04-01 10:17 |
| 24,00 | 300,00 |
7 200,00 |
2025-04-22 08:31 |
| 24,00 | 300,00 |
7 200,00 |
2025-04-11 09:23 |
| 24,00 | 228,00 |
5 472,00 |
2025-04-22 09:13 |
| 24,00 | 125,00 |
3 000,00 |
2025-04-01 10:58 |
| 24,00 | 150,00 |
3 600,00 |
2025-04-02 16:39 |
| 24,00 | 40,00 |
960,00 |
2025-04-02 11:26 |
| 24,00 | 6 802,00 |
163 248,00 |
2025-04-24 15:53 |
| 24,05 | 100,00 |
2 405,00 |
2025-04-15 11:58 |
| 24,10 | 60,00 |
1 446,00 |
2025-04-24 08:30 |
| 24,10 | 500,00 |
12 050,00 |
2025-04-25 09:11 |
| 24,10 | 37,00 |
891,70 |
2025-04-24 08:55 |
| 24,20 | 65,00 |
1 573,00 |
2025-04-23 09:06 |
| 24,20 | 50,00 |
1 210,00 |
2025-04-01 09:31 |
| 24,20 | 440,00 |
10 648,00 |
2025-04-23 09:04 |
| 24,25 | 51,00 |
1 236,75 |
2025-04-15 11:58 |
| 24,30 | 24,00 |
583,20 |
2025-04-01 10:49 |
| 24,30 | 20,00 |
486,00 |
2025-04-10 09:19 |
| 24,30 | 25,00 |
607,50 |
2025-04-23 14:55 |
| 24,35 | 60,00 |
1 461,00 |
2025-04-02 08:31 |
| 24,35 | 10,00 |
243,50 |
2025-04-17 14:14 |
| 24,35 | 60,00 |
1 461,00 |
2025-04-15 12:03 |
| 24,40 | 267,00 |
6 514,80 |
2025-04-22 11:55 |
| 24,40 | 300,00 |
7 320,00 |
2025-04-22 08:31 |
| 24,40 | 600,00 |
14 640,00 |
2025-04-01 09:19 |
| 24,50 | 250,00 |
6 125,00 |
2025-04-02 10:12 |
| 24,50 | 680,00 |
16 660,00 |
2025-04-23 08:30 |
| 24,50 | 164,00 |
4 018,00 |
2025-04-01 14:32 |
| 24,50 | 1 030,00 |
25 235,00 |
2025-04-10 12:12 |
| 24,50 | 1,00 |
24,50 |
2025-04-01 10:34 |
| 24,50 | 100,00 |
2 450,00 |
2025-04-01 09:17 |
| 24,50 | 200,00 |
4 900,00 |
2025-04-01 10:17 |
| 24,55 | 68,00 |
1 669,40 |
2025-04-22 10:34 |
| 24,60 | 100,00 |
2 460,00 |
2025-04-01 09:18 |
| 24,65 | 101,00 |
2 489,65 |
2025-04-23 09:02 |
| 24,65 | 79,00 |
1 947,35 |
2025-04-23 09:07 |
| 24,65 | 84,00 |
2 070,60 |
2025-04-23 09:08 |
| 24,65 | 101,00 |
2 489,65 |
2025-04-23 09:01 |
| 24,70 | 24,00 |
592,80 |
2025-04-01 10:50 |
| 24,75 | 32,00 |
792,00 |
2025-04-22 15:29 |
| 24,75 | 2,00 |
49,50 |
2025-04-04 08:57 |
| 24,75 | 5,00 |
123,75 |
2025-04-01 12:21 |
| 24,80 | 80,00 |
1 984,00 |
2025-04-10 10:52 |
| 24,80 | 70,00 |
1 736,00 |
2025-04-02 12:27 |
| 24,80 | 606,00 |
15 028,80 |
2025-04-01 09:19 |
| 24,80 | 40,00 |
992,00 |
2025-04-09 10:39 |
| 24,90 | 1,00 |
24,90 |
2025-04-04 10:45 |
| 24,90 | 1,00 |
24,90 |
2025-04-01 10:34 |
| 24,90 | 121,00 |
3 012,90 |
2025-04-22 08:30 |
| 24,95 | 100,00 |
2 495,00 |
2025-04-10 13:50 |
| 25,00 | 100,00 |
2 500,00 |
2025-04-09 08:31 |
| 25,00 | 100,00 |
2 500,00 |
2025-04-23 08:30 |
| 25,00 | 1 000,00 |
25 000,00 |
2025-04-07 12:34 |
| 25,00 | 12,00 |
300,00 |
2025-04-25 08:31 |
| 25,00 | 1 112,00 |
27 800,00 |
2025-04-11 14:59 |
| 25,00 | 200,00 |
5 000,00 |
2025-04-02 10:23 |
| 25,00 | 1 603,00 |
40 075,00 |
2025-04-14 12:01 |
| 25,00 | 1 500,00 |
37 500,00 |
2025-04-24 16:41 |
| 25,00 | 2 000,00 |
50 000,00 |
2025-04-25 12:49 |
| 25,00 | 100,00 |
2 500,00 |
2025-04-07 11:53 |
| 25,00 | 100,00 |
2 500,00 |
2025-04-10 09:24 |
| 25,00 | 23,00 |
575,00 |
2025-04-22 09:23 |
| 25,00 | 98,00 |
2 450,00 |
2025-04-11 08:30 |
| 25,00 | 4,00 |
100,00 |
2025-04-22 10:12 |
| 25,00 | 350,00 |
8 750,00 |
2025-04-22 08:31 |
| 25,00 | 145,00 |
3 625,00 |
2025-04-14 09:25 |
| 25,00 | 200,00 |
5 000,00 |
2025-04-01 10:16 |
| 25,00 | 250,00 |
6 250,00 |
2025-04-01 09:58 |
| 25,00 | 125,00 |
3 125,00 |
2025-04-01 10:59 |
| 25,00 | 217,00 |
5 425,00 |
2025-04-25 12:59 |
| 25,00 | 300,00 |
7 500,00 |
2025-04-22 16:38 |
| 25,00 | 100,00 |
2 500,00 |
2025-04-01 10:17 |
| 25,00 | 655,00 |
16 375,00 |
2025-04-01 09:03 |
| 25,00 | 100,00 |
2 500,00 |
2025-04-01 09:21 |
| 25,00 | 40,00 |
1 000,00 |
2025-04-10 09:49 |
| 25,00 | 500,00 |
12 500,00 |
2025-04-17 16:35 |
| 25,10 | 24,00 |
602,40 |
2025-04-01 10:50 |
| 25,10 | 100,00 |
2 510,00 |
2025-04-22 13:42 |
| 25,20 | 50,00 |
1 260,00 |
2025-04-01 09:33 |
| 25,20 | 100,00 |
2 520,00 |
2025-04-02 12:27 |
| 25,30 | 300,00 |
7 590,00 |
2025-04-22 08:30 |
| 25,40 | 1,00 |
25,40 |
2025-04-01 10:34 |
| 25,50 | 24,00 |
612,00 |
2025-04-01 10:50 |
| 25,50 | 200,00 |
5 100,00 |
2025-04-01 10:15 |
| 25,50 | 500,00 |
12 750,00 |
2025-04-22 08:31 |
| 25,60 | 25,00 |
640,00 |
2025-04-22 08:30 |
| 25,60 | 55,00 |
1 408,00 |
2025-04-02 16:40 |
| 25,80 | 3 134,00 |
80 857,20 |
2025-04-08 16:38 |
| 25,85 | 50,00 |
1 292,50 |
2025-04-15 12:03 |
| 25,85 | 190,00 |
4 911,50 |
2025-04-03 16:08 |
| 25,85 | 1 000,00 |
25 850,00 |
2025-04-16 16:45 |
| 25,85 | 53,00 |
1 370,05 |
2025-04-24 12:46 |
| 25,90 | 24,00 |
621,60 |
2025-04-01 10:51 |
| 25,90 | 10,00 |
259,00 |
2025-04-04 10:51 |
| 25,95 | 2,00 |
51,90 |
2025-04-01 10:35 |
| 25,95 | 100,00 |
2 595,00 |
2025-04-10 13:52 |
| 26,00 | 1 140,00 |
29 640,00 |
2025-04-22 08:31 |
| 26,00 | 200,00 |
5 200,00 |
2025-04-01 10:14 |
| 26,00 | 100,00 |
2 600,00 |
2025-04-01 09:21 |
| 26,00 | 4,00 |
104,00 |
2025-04-04 15:56 |
| 26,00 | 125,00 |
3 250,00 |
2025-04-01 10:59 |
| 26,10 | 100,00 |
2 610,00 |
2025-04-22 13:39 |
| 26,15 | 192,00 |
5 020,80 |
2025-04-10 12:50 |
| 26,20 | 100,00 |
2 620,00 |
2025-04-22 13:35 |
| 26,20 | 12,00 |
314,40 |
2025-04-09 10:31 |
| 26,20 | 50,00 |
1 310,00 |
2025-04-01 09:38 |
| 26,25 | 900,00 |
23 625,00 |
2025-04-10 12:51 |
| 26,30 | 24,00 |
631,20 |
2025-04-01 10:51 |
| 26,40 | 100,00 |
2 640,00 |
2025-04-02 12:26 |
| 26,50 | 2,00 |
53,00 |
2025-04-01 10:35 |
| 26,50 | 50,00 |
1 325,00 |
2025-04-15 12:03 |
| 26,50 | 12,00 |
318,00 |
2025-04-04 14:25 |
| 26,60 | 1 200,00 |
31 920,00 |
2025-04-23 13:11 |
| 26,60 | 355,00 |
9 443,00 |
2025-04-10 12:15 |
| 26,65 | 1,00 |
26,65 |
2025-04-04 15:58 |
| 26,70 | 24,00 |
640,80 |
2025-04-01 10:51 |
| 26,90 | 37,00 |
995,30 |
2025-04-01 09:31 |
| 26,90 | 10,00 |
269,00 |
2025-04-17 14:14 |
| 26,90 | 2,00 |
53,80 |
2025-04-01 10:35 |
| 26,95 | 3,00 |
80,85 |
2025-04-04 15:55 |
| 27,00 | 125,00 |
3 375,00 |
2025-04-01 11:00 |
| 27,00 | 100,00 |
2 700,00 |
2025-04-01 08:56 |
| 27,00 | 1 000,00 |
27 000,00 |
2025-04-01 09:09 |
| 27,00 | 2 050,00 |
55 350,00 |
2025-04-10 13:21 |
| 27,00 | 99,00 |
2 673,00 |
2025-04-01 10:19 |
| 27,00 | 120,00 |
3 240,00 |
2025-04-01 08:55 |
| 27,00 | 200,00 |
5 400,00 |
2025-04-01 10:14 |
| 27,10 | 24,00 |
650,40 |
2025-04-01 10:52 |
| 27,20 | 29,00 |
788,80 |
2025-04-01 08:30 |
| 27,25 | 5,00 |
136,25 |
2025-04-22 10:16 |
| 27,25 | 2,00 |
54,50 |
2025-04-01 10:35 |
| 27,45 | 2,00 |
54,90 |
2025-04-01 10:35 |
| 27,45 | 120,00 |
3 294,00 |
2025-04-09 10:34 |
| 27,50 | 24,00 |
660,00 |
2025-04-01 10:52 |
| 27,60 | 1,00 |
27,60 |
2025-04-04 15:57 |
| 27,70 | 2,00 |
55,40 |
2025-04-01 10:35 |
| 27,70 | 232,00 |
6 426,40 |
2025-04-25 08:30 |
| 27,75 | 32,00 |
888,00 |
2025-04-22 15:32 |
| 27,80 | 50,00 |
1 390,00 |
2025-04-15 12:02 |
| 27,90 | 6 000,00 |
167 400,00 |
2025-04-10 08:30 |
| 27,90 | 3,00 |
83,70 |
2025-04-04 15:55 |
| 27,95 | 100,00 |
2 795,00 |
2025-04-22 08:30 |
| 28,00 | 15,00 |
420,00 |
2025-04-15 08:30 |
| 28,00 | 13,00 |
364,00 |
2025-04-07 14:11 |
| 28,00 | 119,00 |
3 332,00 |
2025-04-23 10:02 |
| 28,00 | 522,00 |
14 616,00 |
2025-04-02 08:30 |
| 28,00 | 200,00 |
5 600,00 |
2025-04-01 10:13 |
| 28,00 | 10 000,00 |
280 000,00 |
2025-04-22 14:20 |
| 28,00 | 400,00 |
11 200,00 |
2025-04-04 13:13 |
| 28,00 | 1 500,00 |
42 000,00 |
2025-04-04 08:42 |
| 28,40 | 2,00 |
56,80 |
2025-04-01 10:35 |
| 28,40 | 61,00 |
1 732,40 |
2025-04-09 14:46 |
| 28,55 | 1,00 |
28,55 |
2025-04-04 10:44 |
| 28,55 | 1,00 |
28,55 |
2025-04-04 15:57 |
| 28,60 | 1 800,00 |
51 480,00 |
2025-04-23 08:38 |
| 28,80 | 3,00 |
86,40 |
2025-04-04 15:55 |
| 29,00 | 200,00 |
5 800,00 |
2025-04-01 10:13 |
| 29,00 | 110,00 |
3 190,00 |
2025-04-22 08:30 |
| 29,30 | 2,00 |
58,60 |
2025-04-01 10:35 |
| 29,50 | 4,00 |
118,00 |
2025-04-01 14:55 |
| 29,50 | 1,00 |
29,50 |
2025-04-04 15:57 |
| 29,70 | 43,00 |
1 277,10 |
2025-04-09 10:39 |
| 29,75 | 3,00 |
89,25 |
2025-04-04 15:55 |
| 29,85 | 60,00 |
1 791,00 |
2025-04-02 08:31 |
| 30,00 | 500,00 |
15 000,00 |
2025-04-01 11:00 |
| 30,00 | 100,00 |
3 000,00 |
2025-04-01 14:35 |
| 30,00 | 500,00 |
15 000,00 |
2025-04-17 08:30 |
| 30,00 | 50,00 |
1 500,00 |
2025-04-01 16:15 |
| 30,00 | 1 000,00 |
30 000,00 |
2025-04-24 08:30 |
| 30,00 | 3 000,00 |
90 000,00 |
2025-04-10 10:42 |
| 30,00 | 5 000,00 |
150 000,00 |
2025-04-11 08:30 |
| 30,00 | 28,00 |
840,00 |
2025-04-11 09:59 |
| 30,00 | 767,00 |
23 010,00 |
2025-04-22 08:31 |
| 30,00 | 50,00 |
1 500,00 |
2025-04-01 08:30 |
| 30,00 | 200,00 |
6 000,00 |
2025-04-01 10:13 |
| 30,00 | 41,00 |
1 230,00 |
2025-04-01 09:13 |
| 30,20 | 313,00 |
9 452,60 |
2025-04-10 12:15 |
| 30,35 | 2,00 |
60,70 |
2025-04-01 10:35 |
| 30,45 | 1,00 |
30,45 |
2025-04-04 15:57 |
| 30,60 | 1 000,00 |
30 600,00 |
2025-04-23 08:39 |
| 30,65 | 3,00 |
91,95 |
2025-04-04 15:55 |
| 30,95 | 2,00 |
61,90 |
2025-04-01 10:35 |
| 31,00 | 500,00 |
15 500,00 |
2025-04-02 08:30 |
| 31,00 | 200,00 |
6 200,00 |
2025-04-01 10:13 |
| 31,00 | 1 500,00 |
46 500,00 |
2025-04-02 15:39 |
| 31,00 | 39,00 |
1 209,00 |
2025-04-08 14:50 |
| 31,00 | 50,00 |
1 550,00 |
2025-04-17 08:33 |
| 31,25 | 700,00 |
21 875,00 |
2025-04-01 09:51 |
| 31,25 | 100,00 |
3 125,00 |
2025-04-16 10:14 |
| 31,40 | 1,00 |
31,40 |
2025-04-04 15:56 |
| 31,45 | 240,00 |
7 548,00 |
2025-04-01 09:51 |
| 31,45 | 102,00 |
3 207,90 |
2025-04-25 15:16 |
| 31,60 | 3,00 |
94,80 |
2025-04-04 15:55 |
| 31,60 | 30,00 |
948,00 |
2025-04-02 08:31 |
| 31,60 | 2,00 |
63,20 |
2025-04-01 10:35 |
| 31,65 | 200,00 |
6 330,00 |
2025-04-01 09:51 |
| 31,70 | 110,00 |
3 487,00 |
2025-04-02 08:30 |
| 32,25 | 1,00 |
32,25 |
2025-04-01 10:35 |
| 32,50 | 414,00 |
13 455,00 |
2025-04-02 08:31 |
| 32,50 | 2,00 |
65,00 |
2025-04-04 15:54 |
| 32,60 | 2 377,00 |
77 490,20 |
2025-04-01 08:43 |
| 32,60 | 1 000,00 |
32 600,00 |
2025-04-23 08:39 |
| 32,85 | 82,00 |
2 693,70 |
2025-04-10 12:14 |
| 32,90 | 1,00 |
32,90 |
2025-04-01 10:36 |
| 32,90 | 118,00 |
3 882,20 |
2025-04-08 14:51 |
| 33,00 | 100,00 |
3 300,00 |
2025-04-15 09:28 |
| 33,00 | 531,00 |
17 523,00 |
2025-04-10 08:32 |
| 33,00 | 59,00 |
1 947,00 |
2025-04-22 10:35 |
| 33,45 | 2,00 |
66,90 |
2025-04-04 15:54 |
| 33,60 | 1,00 |
33,60 |
2025-04-01 10:36 |
| 33,95 | 333,00 |
11 305,35 |
2025-04-15 08:30 |
| 34,00 | 400,00 |
13 600,00 |
2025-04-17 16:57 |
| 34,40 | 30,00 |
1 032,00 |
2025-04-01 08:30 |
| 34,40 | 2,00 |
68,80 |
2025-04-04 15:54 |
| 34,80 | 1,00 |
34,80 |
2025-04-01 10:36 |
| 34,80 | 10,00 |
348,00 |
2025-04-09 10:31 |
| 34,85 | 50,00 |
1 742,50 |
2025-04-02 08:31 |
| 34,90 | 275,00 |
9 597,50 |
2025-04-08 14:10 |
| 35,00 | 33,00 |
1 155,00 |
2025-04-25 10:59 |
| 35,00 | 989,00 |
34 615,00 |
2025-04-04 09:32 |
| 35,00 | 2 000,00 |
70 000,00 |
2025-04-01 09:34 |
| 35,00 | 617,00 |
21 595,00 |
2025-04-01 08:34 |
| 35,00 | 639,00 |
22 365,00 |
2025-04-02 08:30 |
| 35,00 | 500,00 |
17 500,00 |
2025-04-01 11:01 |
| 35,00 | 2 178,00 |
76 230,00 |
2025-04-01 09:59 |
| 35,20 | 25,00 |
880,00 |
2025-04-23 10:57 |
| 35,30 | 3,00 |
105,90 |
2025-04-04 15:54 |
| 35,50 | 89,00 |
3 159,50 |
2025-04-01 10:40 |
| 36,00 | 92,00 |
3 312,00 |
2025-04-02 08:30 |
| 36,10 | 1,00 |
36,10 |
2025-04-01 10:36 |
| 36,25 | 3,00 |
108,75 |
2025-04-04 15:53 |
| 36,60 | 85,00 |
3 111,00 |
2025-04-02 08:30 |
| 36,60 | 236,00 |
8 637,60 |
2025-04-10 12:14 |
| 36,80 | 3 814,00 |
140 355,20 |
2025-04-01 08:34 |
| 36,90 | 1,00 |
36,90 |
2025-04-01 10:36 |
| 37,00 | 1 754,00 |
64 898,00 |
2025-04-01 12:55 |
| 37,00 | 200,00 |
7 400,00 |
2025-04-10 09:07 |
| 37,00 | 97,00 |
3 589,00 |
2025-04-08 14:55 |
| 37,00 | 1 000,00 |
37 000,00 |
2025-04-01 13:13 |
| 37,00 | 27,00 |
999,00 |
2025-04-01 09:12 |
| 37,05 | 100,00 |
3 705,00 |
2025-04-16 10:14 |
| 37,15 | 3,00 |
111,45 |
2025-04-04 15:53 |
| 37,15 | 1,00 |
37,15 |
2025-04-01 10:36 |
| 37,20 | 96,00 |
3 571,20 |
2025-04-01 11:55 |
| 37,70 | 1,00 |
37,70 |
2025-04-01 10:36 |
| 38,00 | 3 000,00 |
114 000,00 |
2025-04-01 16:24 |
| 38,10 | 3,00 |
114,30 |
2025-04-04 15:53 |
| 38,50 | 1,00 |
38,50 |
2025-04-01 10:36 |
| 38,90 | 50,00 |
1 945,00 |
2025-04-01 12:34 |
| 38,90 | 66,00 |
2 567,40 |
2025-04-01 11:19 |
| 38,90 | 597,00 |
23 223,30 |
2025-04-01 15:03 |
| 39,00 | 150,00 |
5 850,00 |
2025-04-01 08:37 |
| 39,00 | 1 696,00 |
66 144,00 |
2025-04-22 08:30 |
| 39,00 | 2 610,00 |
101 790,00 |
2025-04-16 12:07 |
| 39,00 | 191,00 |
7 449,00 |
2025-04-24 12:37 |
| 39,00 | 330,00 |
12 870,00 |
2025-04-15 10:02 |
| 39,00 | 3,00 |
117,00 |
2025-04-04 15:53 |
| 39,00 | 1,00 |
39,00 |
2025-04-04 15:56 |
| 39,05 | 5,00 |
195,25 |
2025-04-01 10:36 |
| 39,85 | 40,00 |
1 594,00 |
2025-04-02 08:31 |
| 39,95 | 3,00 |
119,85 |
2025-04-04 15:53 |
| 39,95 | 1,00 |
39,95 |
2025-04-04 15:56 |
| 39,95 | 12 118,00 |
484 114,10 |
2025-04-02 14:03 |
| 40,00 | 83,00 |
3 320,00 |
2025-04-04 10:51 |
| 40,00 | 40,00 |
1 600,00 |
2025-04-01 10:24 |
| 40,00 | 250,00 |
10 000,00 |
2025-04-03 08:30 |
| 40,00 | 7,00 |
280,00 |
2025-04-01 15:05 |
| 40,00 | 200,00 |
8 000,00 |
2025-04-01 13:01 |
| 40,05 | 3,00 |
120,15 |
2025-04-01 10:37 |
| 40,20 | 250,00 |
10 050,00 |
2025-04-16 08:30 |
| 40,90 | 3,00 |
122,70 |
2025-04-04 15:53 |
| 40,90 | 1,00 |
40,90 |
2025-04-04 15:56 |
| 41,00 | 1 933,00 |
79 253,00 |
2025-04-25 08:31 |
| 41,80 | 100,00 |
4 180,00 |
2025-04-16 10:14 |
| 41,85 | 1,00 |
41,85 |
2025-04-04 15:56 |
| 41,90 | 7,00 |
293,30 |
2025-04-09 10:33 |
| 42,00 | 100,00 |
4 200,00 |
2025-04-01 11:43 |
| 42,00 | 2 900,00 |
121 800,00 |
2025-04-01 16:25 |
| 42,00 | 29,00 |
1 218,00 |
2025-04-08 14:56 |
| 42,40 | 26,00 |
1 102,40 |
2025-04-09 10:33 |
| 42,70 | 190,00 |
8 113,00 |
2025-04-10 12:14 |
| 43,00 | 110,00 |
4 730,00 |
2025-04-10 08:30 |
| 43,00 | 43,00 |
1 849,00 |
2025-04-11 08:55 |
| 43,20 | 989,00 |
42 724,80 |
2025-04-25 08:30 |
| 43,40 | 80,00 |
3 472,00 |
2025-04-02 08:30 |
| 43,75 | 301,00 |
13 168,75 |
2025-04-16 08:30 |
| 44,00 | 102,00 |
4 488,00 |
2025-04-07 16:16 |
| 44,00 | 2 800,00 |
123 200,00 |
2025-04-01 16:26 |
| 44,00 | 1 000,00 |
44 000,00 |
2025-04-03 08:56 |
| 44,00 | 130,00 |
5 720,00 |
2025-04-14 16:53 |
| 44,30 | 56,00 |
2 480,80 |
2025-04-08 14:57 |
| 44,70 | 23,00 |
1 028,10 |
2025-04-02 08:30 |
| 44,95 | 33,00 |
1 483,35 |
2025-04-01 09:02 |
| 44,95 | 120,00 |
5 394,00 |
2025-04-01 09:11 |
| 45,00 | 700,00 |
31 500,00 |
2025-04-03 08:30 |
| 45,00 | 11,00 |
495,00 |
2025-04-01 10:03 |
| 45,00 | 53,00 |
2 385,00 |
2025-04-01 08:30 |
| 45,00 | 1 000,00 |
45 000,00 |
2025-04-10 11:10 |
| 45,00 | 2 000,00 |
90 000,00 |
2025-04-23 10:45 |
| 45,00 | 1 680,00 |
75 600,00 |
2025-04-01 13:30 |
| 45,00 | 100,00 |
4 500,00 |
2025-04-07 16:37 |
| 45,00 | 1 324,00 |
59 580,00 |
2025-04-24 15:48 |
| 45,00 | 150,00 |
6 750,00 |
2025-04-01 08:37 |
| 45,00 | 880,00 |
39 600,00 |
2025-04-04 13:05 |
| 45,70 | 100,00 |
4 570,00 |
2025-04-16 10:14 |
| 46,00 | 2 500,00 |
115 000,00 |
2025-04-01 16:26 |
| 48,30 | 7,00 |
338,10 |
2025-04-09 10:32 |
| 48,35 | 27,00 |
1 305,45 |
2025-04-01 12:33 |
| 48,85 | 100,00 |
4 885,00 |
2025-04-16 10:14 |
| 49,00 | 300,00 |
14 700,00 |
2025-04-16 08:30 |
| 49,00 | 260,00 |
12 740,00 |
2025-04-25 08:31 |
| 49,00 | 17 499,00 |
857 451,00 |
2025-04-25 08:30 |
| 49,80 | 445,00 |
22 161,00 |
2025-04-07 08:57 |
| 50,00 | 1 200,00 |
60 000,00 |
2025-04-04 11:47 |
| 50,00 | 540,00 |
27 000,00 |
2025-04-04 09:36 |
| 50,00 | 4 240,00 |
212 000,00 |
2025-04-22 09:26 |
| 50,00 | 2 778,00 |
138 900,00 |
2025-04-17 12:44 |
| 50,00 | 200,00 |
10 000,00 |
2025-04-01 12:45 |
| 50,00 | 340,00 |
17 000,00 |
2025-04-07 08:31 |
| 50,00 | 2 100,00 |
105 000,00 |
2025-04-15 11:08 |
| 50,00 | 995,00 |
49 750,00 |
2025-04-01 10:53 |
| 50,00 | 60,00 |
3 000,00 |
2025-04-03 12:30 |
| 50,00 | 1 308,00 |
65 400,00 |
2025-04-04 16:22 |
| 50,00 | 1 800,00 |
90 000,00 |
2025-04-01 08:30 |
| 50,00 | 150,00 |
7 500,00 |
2025-04-01 08:38 |
| 50,00 | 100,00 |
5 000,00 |
2025-04-01 10:25 |
| 50,00 | 50,00 |
2 500,00 |
2025-04-04 08:30 |
| 50,00 | 150,00 |
7 500,00 |
2025-04-02 12:47 |
| 50,50 | 10,00 |
505,00 |
2025-04-01 12:34 |
| 52,00 | 94,00 |
4 888,00 |
2025-04-14 08:31 |
| 52,70 | 97,00 |
5 111,90 |
2025-04-23 10:37 |
| 53,00 | 100,00 |
5 300,00 |
2025-04-16 10:14 |
| 54,60 | 1 000,00 |
54 600,00 |
2025-04-02 13:59 |
| 54,60 | 5 100,00 |
278 460,00 |
2025-04-17 16:04 |
| 54,90 | 500,00 |
27 450,00 |
2025-04-02 09:48 |
| 54,90 | 1 000,00 |
54 900,00 |
2025-04-02 09:48 |
| 55,00 | 50,00 |
2 750,00 |
2025-04-24 10:56 |
| 55,00 | 354,00 |
19 470,00 |
2025-04-03 08:30 |
| 55,00 | 9 850,00 |
541 750,00 |
2025-04-25 09:35 |
| 55,00 | 146,00 |
8 030,00 |
2025-04-07 09:16 |
| 56,00 | 116,00 |
6 496,00 |
2025-04-15 10:17 |
| 56,00 | 150,00 |
8 400,00 |
2025-04-25 09:21 |
| 56,00 | 1 000,00 |
56 000,00 |
2025-04-03 08:30 |
| 56,40 | 26,00 |
1 466,40 |
2025-04-04 13:16 |
| 56,40 | 10,00 |
564,00 |
2025-04-09 10:31 |
| 57,00 | 1 000,00 |
57 000,00 |
2025-04-03 08:30 |
| 57,60 | 100,00 |
5 760,00 |
2025-04-16 10:15 |
| 58,00 | 2 000,00 |
116 000,00 |
2025-04-03 08:30 |
| 59,00 | 2 000,00 |
118 000,00 |
2025-04-03 08:30 |
| 59,00 | 300,00 |
17 700,00 |
2025-04-10 10:00 |
| 60,00 | 305,00 |
18 300,00 |
2025-04-16 10:27 |
| 60,00 | 1,00 |
60,00 |
2025-04-01 09:22 |
| 60,00 | 4 000,00 |
240 000,00 |
2025-04-23 09:20 |
| 60,00 | 1 089,00 |
65 340,00 |
2025-04-03 08:30 |
| 60,00 | 2 000,00 |
120 000,00 |
2025-04-03 08:30 |
| 60,00 | 1 000,00 |
60 000,00 |
2025-04-07 11:24 |
| 60,00 | 208,00 |
12 480,00 |
2025-04-01 08:45 |
| 60,20 | 3 000,00 |
180 600,00 |
2025-04-23 08:30 |
| 61,00 | 1 000,00 |
61 000,00 |
2025-04-03 08:30 |
| 63,00 | 1,00 |
63,00 |
2025-04-02 12:07 |
| 64,80 | 48,00 |
3 110,40 |
2025-04-01 11:36 |
| 65,00 | 2 000,00 |
130 000,00 |
2025-04-03 08:30 |
| 65,00 | 12,00 |
780,00 |
2025-04-09 10:30 |
| 65,00 | 2 980,00 |
193 700,00 |
2025-04-16 11:36 |
| 66,00 | 1 000,00 |
66 000,00 |
2025-04-09 08:30 |
| 66,70 | 30,00 |
2 001,00 |
2025-04-16 13:23 |
| 67,00 | 600,00 |
40 200,00 |
2025-04-10 08:47 |
| 67,00 | 200,00 |
13 400,00 |
2025-04-22 08:30 |
| 67,00 | 429,00 |
28 743,00 |
2025-04-08 08:30 |
| 69,00 | 29,00 |
2 001,00 |
2025-04-25 08:54 |
| 70,00 | 612,00 |
42 840,00 |
2025-04-08 08:31 |
| 70,00 | 100,00 |
7 000,00 |
2025-04-01 10:35 |
| 70,00 | 644,00 |
45 080,00 |
2025-04-01 10:54 |
| 70,00 | 1 227,00 |
85 890,00 |
2025-04-01 15:34 |
| 70,10 | 520,00 |
36 452,00 |
2025-04-01 08:30 |
| 71,50 | 15,00 |
1 072,50 |
2025-04-03 14:51 |
| 72,00 | 3 600,00 |
259 200,00 |
2025-04-04 11:18 |
| 72,00 | 100,00 |
7 200,00 |
2025-04-01 10:35 |
| 73,00 | 687,00 |
50 151,00 |
2025-04-11 09:31 |
| 75,00 | 1 000,00 |
75 000,00 |
2025-04-23 09:20 |
| 77,00 | 15 000,00 |
1 155 000,00 |
2025-04-24 10:49 |
| 79,00 | 760,00 |
60 040,00 |
2025-04-01 11:57 |
| 80,00 | 1 000,00 |
80 000,00 |
2025-04-01 08:47 |
| 80,00 | 100,00 |
8 000,00 |
2025-04-01 09:42 |
| 80,00 | 1 000,00 |
80 000,00 |
2025-04-10 08:36 |
| 82,00 | 2 200,00 |
180 400,00 |
2025-04-01 12:11 |
| 82,30 | 977,00 |
80 407,10 |
2025-04-22 09:51 |
| 89,00 | 995,00 |
88 555,00 |
2025-04-02 08:30 |
| 89,00 | 14,00 |
1 246,00 |
2025-04-08 16:37 |
| 90,00 | 1 000,00 |
90 000,00 |
2025-04-16 08:52 |
| 90,00 | 170,00 |
15 300,00 |
2025-04-15 13:34 |
| 91,00 | 970,00 |
88 270,00 |
2025-04-02 08:30 |
| 97,00 | 877,00 |
85 069,00 |
2025-04-01 09:02 |
| 98,00 | 13,00 |
1 274,00 |
2025-04-09 08:31 |
| 99,00 | 15 000,00 |
1 485 000,00 |
2025-04-24 10:48 |
| 99,00 | 171,00 |
16 929,00 |
2025-04-04 08:30 |
| 100,00 | 899,00 |
89 900,00 |
2025-04-09 08:30 |
| 100,00 | 600,00 |
60 000,00 |
2025-04-09 08:31 |
| 100,00 | 486,00 |
48 600,00 |
2025-04-15 14:20 |
| 100,00 | 50,00 |
5 000,00 |
2025-04-07 14:07 |
| 100,00 | 2 327,00 |
232 700,00 |
2025-04-17 16:47 |
| 100,00 | 1 399,00 |
139 900,00 |
2025-04-01 09:53 |
| 100,00 | 5 100,00 |
510 000,00 |
2025-04-03 10:51 |
| 100,00 | 35,00 |
3 500,00 |
2025-04-23 08:30 |
| 100,00 | 660,00 |
66 000,00 |
2025-04-10 09:05 |
| 100,00 | 836,00 |
83 600,00 |
2025-04-03 15:07 |
| 100,00 | 8 500,00 |
850 000,00 |
2025-04-16 08:37 |
| 100,00 | 87,00 |
8 700,00 |
2025-04-01 09:24 |
| 100,00 | 600,00 |
60 000,00 |
2025-04-01 13:57 |
| 100,00 | 2 960,00 |
296 000,00 |
2025-04-02 09:39 |
| 100,00 | 21 000,00 |
2 100 000,00 |
2025-04-09 16:24 |
| 102,00 | 6 299,00 |
642 498,00 |
2025-04-22 08:31 |
| 102,00 | 1 268,00 |
129 336,00 |
2025-04-08 08:31 |
| 102,00 | 740,00 |
75 480,00 |
2025-04-04 13:33 |
| 102,00 | 2 597,00 |
264 894,00 |
2025-04-08 08:31 |
| 102,00 | 2 356,00 |
240 312,00 |
2025-04-04 13:32 |
| 108,00 | 30,00 |
3 240,00 |
2025-04-01 09:00 |
| 110,00 | 2 347,00 |
258 170,00 |
2025-04-22 11:49 |
| 110,00 | 4 208,00 |
462 880,00 |
2025-04-01 08:56 |
| 120,00 | 3 050,00 |
366 000,00 |
2025-04-01 09:51 |
| 120,00 | 1 850,00 |
222 000,00 |
2025-04-01 16:49 |
| 121,60 | 1 155,00 |
140 448,00 |
2025-04-02 15:00 |
| 121,80 | 2 778,00 |
338 360,40 |
2025-04-24 10:47 |
| 123,00 | 2 500,00 |
307 500,00 |
2025-04-07 14:11 |
| 123,00 | 2 500,00 |
307 500,00 |
2025-04-07 14:11 |
| 125,00 | 394,00 |
49 250,00 |
2025-04-01 09:31 |
| 125,80 | 2 550,00 |
320 790,00 |
2025-04-22 10:03 |
| 128,00 | 10,00 |
1 280,00 |
2025-04-09 08:31 |
| 155,00 | 5 411,00 |
838 705,00 |
2025-04-02 08:30 |
| 177,00 | 7 777,00 |
1 376 529,00 |
2025-04-02 08:30 |
| 193,00 | 1 810,00 |
349 330,00 |
2025-04-07 08:30 |
| 200,00 | 2 276,00 |
455 200,00 |
2025-04-24 09:15 |
| 200,00 | 345,00 |
69 000,00 |
2025-04-14 08:30 |
| 245,00 | 1 453,00 |
355 985,00 |
2025-04-22 10:32 |
| 500,00 | 2 565,00 |
1 282 500,00 |
2025-04-03 14:45 |
| 500,00 | 2 433,00 |
1 216 500,00 |
2025-04-03 14:43 |
| 500,00 | 6 856,00 |
3 428 000,00 |
2025-04-03 14:44 |
| 1 500,00 | 1 761,00 |
2 641 500,00 |
2025-04-25 15:41 |
| 419 850 | 53 074 075,05 |
