Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-08 16:08:02.
Arkusz zleceń kupna spółki - LWB| Kurs | Wolumen | Wartość | Czas |
|---|
| 30,55 |
81,00 |
2 474,55 |
2026-04-08 15:52 |
| 30,50 |
168,00 |
5 124,00 |
2026-04-08 15:48 |
| 30,50 |
374,00 |
11 407,00 |
2026-04-08 15:48 |
| 30,50 |
60,00 |
1 830,00 |
2026-04-08 15:47 |
| 30,45 |
100,00 |
3 045,00 |
2026-04-08 15:44 |
| 30,45 |
100,00 |
3 045,00 |
2026-04-08 15:45 |
| 30,45 |
146,00 |
4 445,70 |
2026-04-08 15:44 |
| 30,45 |
20,00 |
609,00 |
2026-04-08 15:43 |
| 30,40 |
55,00 |
1 672,00 |
2026-04-08 15:25 |
| 30,40 |
200,00 |
6 080,00 |
2026-04-08 15:39 |
| 30,40 |
264,00 |
8 025,60 |
2026-04-08 15:50 |
| 30,40 |
225,00 |
6 840,00 |
2026-04-08 15:42 |
| 30,40 |
22,00 |
668,80 |
2026-04-08 15:35 |
| 30,40 |
300,00 |
9 120,00 |
2026-04-08 15:32 |
| 30,40 |
200,00 |
6 080,00 |
2026-04-08 15:44 |
| 30,40 |
1 000,00 |
30 400,00 |
2026-04-08 15:31 |
| 30,40 |
100,00 |
3 040,00 |
2026-04-08 15:40 |
| 30,40 |
2 000,00 |
60 800,00 |
2026-04-08 15:52 |
| 30,40 |
32,00 |
972,80 |
2026-04-08 15:34 |
| 30,40 |
146,00 |
4 438,40 |
2026-04-08 15:40 |
| 30,40 |
100,00 |
3 040,00 |
2026-04-08 15:06 |
| 30,40 |
200,00 |
6 080,00 |
2026-04-08 15:24 |
| 30,40 |
15,00 |
456,00 |
2026-04-08 15:07 |
| 30,40 |
98,00 |
2 979,20 |
2026-04-08 15:39 |
| 30,40 |
6,00 |
182,40 |
2026-04-08 15:26 |
| 30,40 |
7,00 |
212,80 |
2026-04-08 15:26 |
| 30,35 |
20,00 |
607,00 |
2026-04-08 14:23 |
| 30,35 |
500,00 |
15 175,00 |
2026-04-08 12:37 |
| 30,35 |
40,00 |
1 214,00 |
2026-04-08 15:06 |
| 30,35 |
79,00 |
2 397,65 |
2026-04-08 14:18 |
| 30,35 |
2 000,00 |
60 700,00 |
2026-04-08 15:44 |
| 30,35 |
609,00 |
18 483,15 |
2026-04-08 14:28 |
| 30,35 |
600,00 |
18 210,00 |
2026-04-08 11:58 |
| 30,35 |
50,00 |
1 517,50 |
2026-04-08 14:13 |
| 30,30 |
200,00 |
6 060,00 |
2026-04-08 15:46 |
| 30,30 |
100,00 |
3 030,00 |
2026-04-08 11:39 |
| 30,30 |
34,00 |
1 030,20 |
2026-04-08 11:25 |
| 30,30 |
100,00 |
3 030,00 |
2026-04-08 11:30 |
| 30,30 |
100,00 |
3 030,00 |
2026-04-08 14:39 |
| 30,30 |
2 000,00 |
60 600,00 |
2026-04-08 15:51 |
| 30,30 |
200,00 |
6 060,00 |
2026-04-08 14:14 |
| 30,30 |
100,00 |
3 030,00 |
2026-04-08 15:43 |
| 30,30 |
290,00 |
8 787,00 |
2026-04-08 11:33 |
| 30,30 |
40,00 |
1 212,00 |
2026-04-08 11:27 |
| 30,30 |
44,00 |
1 333,20 |
2026-04-08 11:52 |
| 30,30 |
100,00 |
3 030,00 |
2026-04-08 15:07 |
| 30,30 |
2,00 |
60,60 |
2026-04-08 14:21 |
| 30,30 |
4 926,00 |
149 257,80 |
2026-04-08 14:24 |
| 30,30 |
80,00 |
2 424,00 |
2026-04-08 15:48 |
| 30,30 |
1,00 |
30,30 |
2026-04-08 12:21 |
| 30,25 |
30,00 |
907,50 |
2026-04-08 14:27 |
| 30,25 |
1,00 |
30,25 |
2026-04-08 14:17 |
| 30,25 |
1,00 |
30,25 |
2026-04-08 11:39 |
| 30,25 |
101,00 |
3 055,25 |
2026-04-08 11:47 |
| 30,25 |
40,00 |
1 210,00 |
2026-04-08 14:11 |
| 30,25 |
20,00 |
605,00 |
2026-04-08 11:24 |
| 30,25 |
1,00 |
30,25 |
2026-04-08 12:42 |
| 30,25 |
500,00 |
15 125,00 |
2026-04-08 11:45 |
| 30,25 |
50,00 |
1 512,50 |
2026-04-08 11:27 |
| 30,25 |
40,00 |
1 210,00 |
2026-04-08 13:10 |
| 30,20 |
922,00 |
27 844,40 |
2026-04-08 11:23 |
| 30,20 |
50,00 |
1 510,00 |
2026-04-08 11:36 |
| 30,20 |
200,00 |
6 040,00 |
2026-04-08 11:37 |
| 30,20 |
180,00 |
5 436,00 |
2026-04-08 15:21 |
| 30,20 |
45,00 |
1 359,00 |
2026-04-08 14:18 |
| 30,20 |
150,00 |
4 530,00 |
2026-04-08 11:58 |
| 30,20 |
10,00 |
302,00 |
2026-04-08 12:02 |
| 30,20 |
2 000,00 |
60 400,00 |
2026-04-08 15:48 |
| 30,20 |
609,00 |
18 391,80 |
2026-04-08 11:42 |
| 30,20 |
70,00 |
2 114,00 |
2026-04-08 12:38 |
| 30,20 |
200,00 |
6 040,00 |
2026-04-08 11:23 |
| 30,20 |
5,00 |
151,00 |
2026-04-08 12:02 |
| 30,20 |
50,00 |
1 510,00 |
2026-04-08 11:50 |
| 30,20 |
100,00 |
3 020,00 |
2026-04-08 15:34 |
| 30,20 |
220,00 |
6 644,00 |
2026-04-08 15:39 |
| 30,15 |
100,00 |
3 015,00 |
2026-04-08 11:24 |
| 30,15 |
65,00 |
1 959,75 |
2026-04-08 15:31 |
| 30,15 |
50,00 |
1 507,50 |
2026-04-08 11:27 |
| 30,15 |
20,00 |
603,00 |
2026-04-08 09:27 |
| 30,10 |
100,00 |
3 010,00 |
2026-04-08 11:28 |
| 30,10 |
600,00 |
18 060,00 |
2026-04-08 13:56 |
| 30,10 |
100,00 |
3 010,00 |
2026-04-08 09:28 |
| 30,10 |
500,00 |
15 050,00 |
2026-04-08 11:23 |
| 30,10 |
40,00 |
1 204,00 |
2026-04-08 11:24 |
| 30,10 |
50,00 |
1 505,00 |
2026-04-08 15:23 |
| 30,10 |
20,00 |
602,00 |
2026-04-08 09:31 |
| 30,10 |
78,00 |
2 347,80 |
2026-04-08 13:38 |
| 30,10 |
100,00 |
3 010,00 |
2026-04-08 13:51 |
| 30,10 |
10,00 |
301,00 |
2026-04-08 11:32 |
| 30,10 |
100,00 |
3 010,00 |
2026-04-08 15:34 |
| 30,10 |
800,00 |
24 080,00 |
2026-04-08 11:52 |
| 30,10 |
2 000,00 |
60 200,00 |
2026-04-08 15:45 |
| 30,10 |
1,00 |
30,10 |
2026-04-08 09:31 |
| 30,10 |
150,00 |
4 515,00 |
2026-04-08 15:03 |
| 30,10 |
20,00 |
602,00 |
2026-04-08 09:27 |
| 30,10 |
100,00 |
3 010,00 |
2026-04-08 10:05 |
| 30,10 |
416,00 |
12 521,60 |
2026-04-08 15:17 |
| 30,10 |
32,00 |
963,20 |
2026-04-08 11:25 |
| 30,10 |
40,00 |
1 204,00 |
2026-04-08 09:31 |
| 30,05 |
79,00 |
2 373,95 |
2026-04-08 09:27 |
| 30,05 |
200,00 |
6 010,00 |
2026-04-08 14:21 |
| 30,05 |
100,00 |
3 005,00 |
2026-04-08 15:49 |
| 30,05 |
100,00 |
3 005,00 |
2026-04-08 12:01 |
| 30,05 |
1 000,00 |
30 050,00 |
2026-04-08 09:32 |
| 30,05 |
250,00 |
7 512,50 |
2026-04-08 09:38 |
| 30,05 |
45,00 |
1 352,25 |
2026-04-08 09:56 |
| 30,05 |
1 000,00 |
30 050,00 |
2026-04-08 11:32 |
| 30,05 |
500,00 |
15 025,00 |
2026-04-08 15:29 |
| 30,05 |
70,00 |
2 103,50 |
2026-04-08 11:44 |
| 30,05 |
17,00 |
510,85 |
2026-04-08 10:30 |
| 30,05 |
101,00 |
3 035,05 |
2026-04-08 11:43 |
| 30,05 |
600,00 |
18 030,00 |
2026-04-08 13:56 |
| 30,05 |
500,00 |
15 025,00 |
2026-04-08 09:29 |
| 30,05 |
50,00 |
1 502,50 |
2026-04-08 09:30 |
| 30,00 |
400,00 |
12 000,00 |
2026-04-08 15:33 |
| 30,00 |
1 000,00 |
30 000,00 |
2026-04-08 10:03 |
| 30,00 |
50,00 |
1 500,00 |
2026-04-08 11:36 |
| 30,00 |
250,00 |
7 500,00 |
2026-04-08 09:37 |
| 30,00 |
166,00 |
4 980,00 |
2026-04-08 10:18 |
| 30,00 |
10,00 |
300,00 |
2026-04-08 12:15 |
| 30,00 |
50,00 |
1 500,00 |
2026-04-08 09:41 |
| 30,00 |
50,00 |
1 500,00 |
2026-04-08 14:06 |
| 30,00 |
120,00 |
3 600,00 |
2026-04-08 09:45 |
| 30,00 |
50,00 |
1 500,00 |
2026-04-08 09:29 |
| 30,00 |
100,00 |
3 000,00 |
2026-04-08 14:51 |
| 30,00 |
333,00 |
9 990,00 |
2026-04-08 10:05 |
| 30,00 |
100,00 |
3 000,00 |
2026-04-08 10:05 |
| 30,00 |
200,00 |
6 000,00 |
2026-04-08 09:43 |
| 30,00 |
15,00 |
450,00 |
2026-04-08 12:05 |
| 30,00 |
85,00 |
2 550,00 |
2026-04-08 10:26 |
| 30,00 |
100,00 |
3 000,00 |
2026-04-08 09:28 |
| 30,00 |
100,00 |
3 000,00 |
2026-04-08 11:25 |
| 30,00 |
100,00 |
3 000,00 |
2026-04-08 10:04 |
| 30,00 |
3,00 |
90,00 |
2026-04-08 09:14 |
| 30,00 |
50,00 |
1 500,00 |
2026-04-08 11:16 |
| 30,00 |
430,00 |
12 900,00 |
2026-04-08 13:04 |
| 30,00 |
10,00 |
300,00 |
2026-04-08 12:02 |
| 30,00 |
757,00 |
22 710,00 |
2026-04-08 09:09 |
| 30,00 |
100,00 |
3 000,00 |
2026-04-08 09:50 |
| 30,00 |
100,00 |
3 000,00 |
2026-04-08 10:39 |
| 30,00 |
100,00 |
3 000,00 |
2026-04-08 09:11 |
| 30,00 |
50,00 |
1 500,00 |
2026-04-08 09:25 |
| 30,00 |
100,00 |
3 000,00 |
2026-04-08 12:56 |
| 30,00 |
5 000,00 |
150 000,00 |
2026-04-08 14:43 |
| 30,00 |
100,00 |
3 000,00 |
2026-04-08 09:50 |
| 30,00 |
600,00 |
18 000,00 |
2026-04-08 14:48 |
| 30,00 |
100,00 |
3 000,00 |
2026-04-08 09:28 |
| 30,00 |
94,00 |
2 820,00 |
2026-04-08 10:02 |
| 30,00 |
43,00 |
1 290,00 |
2026-04-08 09:44 |
| 30,00 |
200,00 |
6 000,00 |
2026-04-08 11:46 |
| 30,00 |
70,00 |
2 100,00 |
2026-04-08 11:19 |
| 30,00 |
100,00 |
3 000,00 |
2026-04-08 10:15 |
| 30,00 |
1,00 |
30,00 |
2026-04-08 10:04 |
| 30,00 |
400,00 |
12 000,00 |
2026-04-08 15:42 |
| 30,00 |
100,00 |
3 000,00 |
2026-04-08 09:28 |
| 30,00 |
1,00 |
30,00 |
2026-04-08 09:13 |
| 30,00 |
40,00 |
1 200,00 |
2026-04-08 10:56 |
| 30,00 |
1 000,00 |
30 000,00 |
2026-04-08 11:13 |
| 30,00 |
10,00 |
300,00 |
2026-04-08 09:52 |
| 30,00 |
100,00 |
3 000,00 |
2026-04-08 09:56 |
| 30,00 |
10,00 |
300,00 |
2026-04-08 09:32 |
| 30,00 |
50,00 |
1 500,00 |
2026-04-08 09:37 |
| 30,00 |
230,00 |
6 900,00 |
2026-04-08 14:56 |
| 30,00 |
200,00 |
6 000,00 |
2026-04-08 14:24 |
| 30,00 |
170,00 |
5 100,00 |
2026-04-08 09:30 |
| 30,00 |
40,00 |
1 200,00 |
2026-04-08 11:41 |
| 30,00 |
100,00 |
3 000,00 |
2026-04-08 09:27 |
| 30,00 |
100,00 |
3 000,00 |
2026-04-08 11:30 |
| 30,00 |
100,00 |
3 000,00 |
2026-04-08 09:53 |
| 30,00 |
10,00 |
300,00 |
2026-04-08 14:09 |
| 30,00 |
20,00 |
600,00 |
2026-04-08 10:10 |
| 30,00 |
200,00 |
6 000,00 |
2026-04-08 09:35 |
| 30,00 |
100,00 |
3 000,00 |
2026-04-08 10:01 |
| 30,00 |
4,00 |
120,00 |
2026-04-08 14:31 |
| 30,00 |
60,00 |
1 800,00 |
2026-04-08 12:31 |
| 30,00 |
70,00 |
2 100,00 |
2026-04-08 09:19 |
| 30,00 |
50,00 |
1 500,00 |
2026-04-08 11:27 |
| 30,00 |
10,00 |
300,00 |
2026-04-08 12:02 |
| 29,95 |
166,00 |
4 971,70 |
2026-04-08 11:08 |
| 29,95 |
100,00 |
2 995,00 |
2026-04-08 09:45 |
| 29,95 |
1,00 |
29,95 |
2026-04-08 09:25 |
| 29,95 |
101,00 |
3 024,95 |
2026-04-08 11:43 |
| 29,95 |
251,00 |
7 517,45 |
2026-04-08 15:49 |
| 29,95 |
2 000,00 |
59 900,00 |
2026-04-08 15:50 |
| 29,90 |
500,00 |
14 950,00 |
2026-04-08 15:51 |
| 29,90 |
609,00 |
18 209,10 |
2026-04-08 09:28 |
| 29,90 |
50,00 |
1 495,00 |
2026-04-02 08:30 |
| 29,90 |
1,00 |
29,90 |
2026-04-08 09:27 |
| 29,90 |
1 037,00 |
31 006,30 |
2026-04-08 09:13 |
| 29,90 |
23,00 |
687,70 |
2026-04-08 11:25 |
| 29,90 |
1 000,00 |
29 900,00 |
2026-04-08 09:17 |
| 29,90 |
100,00 |
2 990,00 |
2026-04-08 11:41 |
| 29,90 |
43,00 |
1 285,70 |
2026-04-08 09:37 |
| 29,85 |
60,00 |
1 791,00 |
2026-04-08 13:50 |
| 29,85 |
101,00 |
3 014,85 |
2026-04-08 11:44 |
| 29,85 |
500,00 |
14 925,00 |
2026-04-08 14:17 |
| 29,80 |
100,00 |
2 980,00 |
2026-04-08 09:18 |
| 29,80 |
100,00 |
2 980,00 |
2026-04-08 09:59 |
| 29,80 |
40,00 |
1 192,00 |
2026-04-08 13:57 |
| 29,80 |
130,00 |
3 874,00 |
2026-04-08 10:38 |
| 29,80 |
5,00 |
149,00 |
2026-04-08 09:00 |
| 29,80 |
200,00 |
5 960,00 |
2026-04-08 09:40 |
| 29,80 |
900,00 |
26 820,00 |
2026-04-08 11:52 |
| 29,80 |
2 000,00 |
59 600,00 |
2026-04-08 15:50 |
| 29,80 |
6,00 |
178,80 |
2026-04-08 10:33 |
| 29,80 |
100,00 |
2 980,00 |
2026-04-08 11:41 |
| 29,80 |
40,00 |
1 192,00 |
2026-04-08 09:17 |
| 29,80 |
50,00 |
1 490,00 |
2026-04-08 09:19 |
| 29,80 |
2,00 |
59,60 |
2026-03-27 16:24 |
| 29,75 |
1,00 |
29,75 |
2026-04-08 09:27 |
| 29,75 |
101,00 |
3 004,75 |
2026-04-08 11:44 |
| 29,70 |
100,00 |
2 970,00 |
2026-04-08 11:41 |
| 29,70 |
53,00 |
1 574,10 |
2026-03-27 13:15 |
| 29,70 |
2,00 |
59,40 |
2026-04-08 09:06 |
| 29,65 |
200,00 |
5 930,00 |
2026-04-08 09:19 |
| 29,65 |
50,00 |
1 482,50 |
2026-03-27 10:29 |
| 29,65 |
50,00 |
1 482,50 |
2026-04-08 09:33 |
| 29,65 |
2 000,00 |
59 300,00 |
2026-04-08 15:50 |
| 29,65 |
90,00 |
2 668,50 |
2026-04-08 14:44 |
| 29,65 |
45,00 |
1 334,25 |
2026-04-08 09:35 |
| 29,60 |
8,00 |
236,80 |
2026-04-01 08:30 |
| 29,60 |
110,00 |
3 256,00 |
2026-04-08 09:05 |
| 29,60 |
800,00 |
23 680,00 |
2026-04-08 09:19 |
| 29,60 |
110,00 |
3 256,00 |
2026-04-08 09:05 |
| 29,60 |
50,00 |
1 480,00 |
2026-04-08 09:27 |
| 29,60 |
40,00 |
1 184,00 |
2026-04-08 13:58 |
| 29,55 |
50,00 |
1 477,50 |
2026-04-08 09:13 |
| 29,55 |
500,00 |
14 775,00 |
2026-04-08 10:05 |
| 29,55 |
100,00 |
2 955,00 |
2026-04-08 09:36 |
| 29,55 |
150,00 |
4 432,50 |
2026-04-08 14:40 |
| 29,50 |
2 000,00 |
59 000,00 |
2026-04-08 11:48 |
| 29,50 |
50,00 |
1 475,00 |
2026-03-27 11:16 |
| 29,50 |
140,00 |
4 130,00 |
2026-04-08 10:14 |
| 29,50 |
20,00 |
590,00 |
2026-04-08 14:18 |
| 29,50 |
320,00 |
9 440,00 |
2026-04-08 08:30 |
| 29,50 |
30,00 |
885,00 |
2026-04-08 14:45 |
| 29,50 |
750,00 |
22 125,00 |
2026-03-27 16:58 |
| 29,50 |
220,00 |
6 490,00 |
2026-04-08 09:06 |
| 29,50 |
51,00 |
1 504,50 |
2026-04-08 09:18 |
| 29,50 |
53,00 |
1 563,50 |
2026-03-27 13:16 |
| 29,45 |
50,00 |
1 472,50 |
2026-04-08 09:19 |
| 29,45 |
320,00 |
9 424,00 |
2026-04-08 09:07 |
| 29,40 |
2,00 |
58,80 |
2026-04-08 09:06 |
| 29,40 |
100,00 |
2 940,00 |
2026-04-08 08:30 |
| 29,30 |
5,00 |
146,50 |
2026-04-08 09:15 |
| 29,30 |
5,00 |
146,50 |
2026-04-08 09:00 |
| 29,30 |
150,00 |
4 395,00 |
2026-04-08 09:06 |
| 29,30 |
1,00 |
29,30 |
2026-03-27 10:22 |
| 29,30 |
35,00 |
1 025,50 |
2026-04-08 15:07 |
| 29,20 |
80,00 |
2 336,00 |
2026-04-08 08:51 |
| 29,20 |
30,00 |
876,00 |
2026-04-08 14:59 |
| 29,20 |
100,00 |
2 920,00 |
2026-04-08 09:07 |
| 29,20 |
100,00 |
2 920,00 |
2026-04-08 09:18 |
| 29,20 |
88,00 |
2 569,60 |
2026-04-08 11:50 |
| 29,15 |
100,00 |
2 915,00 |
2026-04-08 15:33 |
| 29,15 |
8 000,00 |
233 200,00 |
2026-04-08 15:51 |
| 29,15 |
44,00 |
1 282,60 |
2026-04-08 09:20 |
| 29,15 |
50,00 |
1 457,50 |
2026-03-27 10:05 |
| 29,15 |
1 000,00 |
29 150,00 |
2026-04-08 09:41 |
| 29,10 |
2,00 |
58,20 |
2026-04-08 09:06 |
| 29,10 |
7,00 |
203,70 |
2026-04-08 09:11 |
| 29,10 |
17,00 |
494,70 |
2026-04-08 11:33 |
| 29,10 |
1 000,00 |
29 100,00 |
2026-04-08 09:10 |
| 29,10 |
500,00 |
14 550,00 |
2026-04-08 11:57 |
| 29,10 |
50,00 |
1 455,00 |
2026-03-27 10:04 |
| 29,10 |
10,00 |
291,00 |
2026-03-27 16:38 |
| 29,05 |
500,00 |
14 525,00 |
2026-04-08 10:52 |
| 29,05 |
100,00 |
2 905,00 |
2026-04-08 09:01 |
| 29,05 |
50,00 |
1 452,50 |
2026-03-27 10:07 |
| 29,00 |
45,00 |
1 305,00 |
2026-04-08 11:41 |
| 29,00 |
500,00 |
14 500,00 |
2026-04-08 10:40 |
| 29,00 |
7 444,00 |
215 876,00 |
2026-04-08 09:10 |
| 29,00 |
100,00 |
2 900,00 |
2026-04-08 09:47 |
| 29,00 |
120,00 |
3 480,00 |
2026-04-08 14:38 |
| 29,00 |
50,00 |
1 450,00 |
2026-04-08 09:38 |
| 29,00 |
50,00 |
1 450,00 |
2026-03-27 10:04 |
| 29,00 |
120,00 |
3 480,00 |
2026-04-08 12:04 |
| 29,00 |
57,00 |
1 653,00 |
2026-03-30 12:55 |
| 29,00 |
200,00 |
5 800,00 |
2026-04-08 09:13 |
| 29,00 |
400,00 |
11 600,00 |
2026-04-08 09:29 |
| 29,00 |
50,00 |
1 450,00 |
2026-04-08 09:19 |
| 29,00 |
50,00 |
1 450,00 |
2026-04-08 08:51 |
| 29,00 |
600,00 |
17 400,00 |
2026-04-08 09:11 |
| 29,00 |
60,00 |
1 740,00 |
2026-04-08 14:28 |
| 29,00 |
10,00 |
290,00 |
2026-04-08 09:27 |
| 29,00 |
5,00 |
145,00 |
2026-03-30 09:35 |
| 29,00 |
50,00 |
1 450,00 |
2026-04-08 09:05 |
| 29,00 |
400,00 |
11 600,00 |
2026-04-08 11:09 |
| 29,00 |
20,00 |
580,00 |
2026-04-08 08:56 |
| 29,00 |
1 100,00 |
31 900,00 |
2026-04-08 11:35 |
| 28,95 |
50,00 |
1 447,50 |
2026-03-27 10:10 |
| 28,90 |
50,00 |
1 445,00 |
2026-03-27 10:10 |
| 28,90 |
33,00 |
953,70 |
2026-03-31 08:30 |
| 28,85 |
10,00 |
288,50 |
2026-03-27 16:38 |
| 28,85 |
2,00 |
57,70 |
2026-03-27 10:07 |
| 28,85 |
50,00 |
1 442,50 |
2026-03-27 10:21 |
| 28,80 |
200,00 |
5 760,00 |
2026-04-08 09:48 |
| 28,80 |
1,00 |
28,80 |
2026-03-27 10:07 |
| 28,80 |
50,00 |
1 440,00 |
2026-03-27 10:21 |
| 28,80 |
2,00 |
57,60 |
2026-04-08 09:06 |
| 28,80 |
35,00 |
1 008,00 |
2026-04-08 09:31 |
| 28,75 |
17,00 |
488,75 |
2026-03-27 09:54 |
| 28,70 |
300,00 |
8 610,00 |
2026-04-08 11:07 |
| 28,70 |
555,00 |
15 928,50 |
2026-04-07 08:30 |
| 28,70 |
500,00 |
14 350,00 |
2026-04-08 13:58 |
| 28,65 |
50,00 |
1 432,50 |
2026-03-27 09:30 |
| 28,55 |
1 304,00 |
37 229,20 |
2026-04-08 09:38 |
| 28,55 |
50,00 |
1 427,50 |
2026-03-27 09:30 |
| 28,50 |
45,00 |
1 282,50 |
2026-04-08 10:34 |
| 28,50 |
10,00 |
285,00 |
2026-04-08 09:27 |
| 28,50 |
53,00 |
1 510,50 |
2026-03-27 10:03 |
| 28,50 |
60,00 |
1 710,00 |
2026-04-08 11:53 |
| 28,50 |
2,00 |
57,00 |
2026-04-08 09:28 |
| 28,50 |
500,00 |
14 250,00 |
2026-04-08 09:06 |
| 28,50 |
100,00 |
2 850,00 |
2026-04-08 10:38 |
| 28,50 |
2 372,00 |
67 602,00 |
2026-04-08 09:28 |
| 28,50 |
10,00 |
285,00 |
2026-04-08 09:27 |
| 28,50 |
45,00 |
1 282,50 |
2026-03-30 15:00 |
| 28,50 |
10,00 |
285,00 |
2026-04-08 09:28 |
| 28,45 |
50,00 |
1 422,50 |
2026-03-26 17:53 |
| 28,45 |
1,00 |
28,45 |
2026-03-26 17:50 |
| 28,45 |
150,00 |
4 267,50 |
2026-04-08 14:59 |
| 28,40 |
100,00 |
2 840,00 |
2026-04-08 15:00 |
| 28,40 |
30,00 |
852,00 |
2026-04-08 12:19 |
| 28,40 |
230,00 |
6 532,00 |
2026-04-08 08:30 |
| 28,30 |
20,00 |
566,00 |
2026-04-08 15:42 |
| 28,30 |
500,00 |
14 150,00 |
2026-04-08 09:06 |
| 28,30 |
53,00 |
1 499,90 |
2026-03-26 16:47 |
| 28,25 |
70,00 |
1 977,50 |
2026-04-08 09:06 |
| 28,25 |
50,00 |
1 412,50 |
2026-03-25 14:15 |
| 28,20 |
25,00 |
705,00 |
2026-04-08 09:38 |
| 28,20 |
251,00 |
7 078,20 |
2026-04-08 09:03 |
| 28,20 |
5,00 |
141,00 |
2026-03-30 09:43 |
| 28,20 |
40,00 |
1 128,00 |
2026-04-08 11:11 |
| 28,20 |
50,00 |
1 410,00 |
2026-04-08 09:12 |
| 28,15 |
50,00 |
1 407,50 |
2026-03-25 11:02 |
| 28,15 |
1 600,00 |
45 040,00 |
2026-04-08 09:26 |
| 28,10 |
200,00 |
5 620,00 |
2026-04-08 09:07 |
| 28,10 |
100,00 |
2 810,00 |
2026-04-08 08:30 |
| 28,10 |
56,00 |
1 573,60 |
2026-04-08 09:07 |
| 28,05 |
50,00 |
1 402,50 |
2026-03-26 14:37 |
| 28,05 |
1 000,00 |
28 050,00 |
2026-04-08 09:27 |
| 28,00 |
100,00 |
2 800,00 |
2026-04-08 08:53 |
| 28,00 |
180,00 |
5 040,00 |
2026-04-08 08:30 |
| 28,00 |
50,00 |
1 400,00 |
2026-04-08 10:12 |
| 28,00 |
1,00 |
28,00 |
2026-03-24 14:19 |
| 28,00 |
2,00 |
56,00 |
2026-04-01 14:57 |
| 28,00 |
40,00 |
1 120,00 |
2026-04-08 10:02 |
| 28,00 |
100,00 |
2 800,00 |
2026-04-02 08:30 |
| 28,00 |
140,00 |
3 920,00 |
2026-04-08 09:06 |
| 28,00 |
150,00 |
4 200,00 |
2026-04-08 08:30 |
| 28,00 |
100,00 |
2 800,00 |
2026-04-08 15:18 |
| 28,00 |
150,00 |
4 200,00 |
2026-04-08 09:06 |
| 28,00 |
1 100,00 |
30 800,00 |
2026-04-08 11:20 |
| 28,00 |
1 080,00 |
30 240,00 |
2026-04-08 11:50 |
| 28,00 |
122,00 |
3 416,00 |
2026-04-08 12:13 |
| 28,00 |
300,00 |
8 400,00 |
2026-04-08 10:22 |
| 28,00 |
91,00 |
2 548,00 |
2026-04-08 09:06 |
| 28,00 |
200,00 |
5 600,00 |
2026-04-08 12:02 |
| 28,00 |
30,00 |
840,00 |
2026-04-08 12:01 |
| 28,00 |
20,00 |
560,00 |
2026-04-08 09:31 |
| 28,00 |
30,00 |
840,00 |
2026-04-08 09:02 |
| 28,00 |
122,00 |
3 416,00 |
2026-04-08 11:31 |
| 27,95 |
50,00 |
1 397,50 |
2026-03-24 14:19 |
| 27,90 |
350,00 |
9 765,00 |
2026-04-08 09:41 |
| 27,75 |
1,00 |
27,75 |
2026-03-24 14:19 |
| 27,70 |
50,00 |
1 385,00 |
2026-03-25 11:07 |
| 27,65 |
43,00 |
1 188,95 |
2026-03-26 10:16 |
| 27,50 |
213,00 |
5 857,50 |
2026-04-08 08:30 |
| 27,50 |
5,00 |
137,50 |
2026-03-24 16:21 |
| 27,50 |
40,00 |
1 100,00 |
2026-04-08 09:06 |
| 27,50 |
3,00 |
82,50 |
2026-04-08 09:30 |
| 27,50 |
50,00 |
1 375,00 |
2026-03-25 11:04 |
| 27,50 |
115,00 |
3 162,50 |
2026-04-08 09:06 |
| 27,50 |
200,00 |
5 500,00 |
2026-04-08 08:30 |
| 27,50 |
150,00 |
4 125,00 |
2026-04-08 14:54 |
| 27,40 |
30,00 |
822,00 |
2026-03-25 11:26 |
| 27,40 |
27,00 |
739,80 |
2026-04-08 09:26 |
| 27,25 |
29,00 |
790,25 |
2026-04-08 13:53 |
| 27,10 |
100,00 |
2 710,00 |
2026-04-08 10:26 |
| 27,10 |
600,00 |
16 260,00 |
2026-04-08 08:30 |
| 27,10 |
60,00 |
1 626,00 |
2026-03-26 10:06 |
| 27,10 |
36,00 |
975,60 |
2026-04-08 09:19 |
| 27,05 |
40,00 |
1 082,00 |
2026-03-26 14:08 |
| 27,05 |
2,00 |
54,10 |
2026-04-08 12:59 |
| 27,00 |
860,00 |
23 220,00 |
2026-04-08 09:47 |
| 27,00 |
1 000,00 |
27 000,00 |
2026-04-08 09:07 |
| 27,00 |
80,00 |
2 160,00 |
2026-04-08 08:30 |
| 27,00 |
600,00 |
16 200,00 |
2026-04-08 08:30 |
| 27,00 |
100,00 |
2 700,00 |
2026-04-08 08:30 |
| 27,00 |
750,00 |
20 250,00 |
2026-04-08 09:06 |
| 27,00 |
472,00 |
12 744,00 |
2026-04-08 09:06 |
| 27,00 |
50,00 |
1 350,00 |
2026-03-25 11:04 |
| 27,00 |
200,00 |
5 400,00 |
2026-04-08 09:40 |
| 27,00 |
250,00 |
6 750,00 |
2026-04-08 09:06 |
| 27,00 |
20,00 |
540,00 |
2026-03-25 09:30 |
| 27,00 |
1,00 |
27,00 |
2026-03-25 13:54 |
| 27,00 |
2,00 |
54,00 |
2026-03-26 09:30 |
| 27,00 |
1 600,00 |
43 200,00 |
2026-04-08 08:30 |
| 27,00 |
33,00 |
891,00 |
2026-04-08 09:03 |
| 27,00 |
50,00 |
1 350,00 |
2026-04-08 08:35 |
| 27,00 |
77,00 |
2 079,00 |
2026-03-27 16:07 |
| 27,00 |
60,00 |
1 620,00 |
2026-04-08 09:47 |
| 27,00 |
95,00 |
2 565,00 |
2026-04-08 08:30 |
| 27,00 |
50,00 |
1 350,00 |
2026-03-30 15:29 |
| 27,00 |
3 298,00 |
89 046,00 |
2026-04-08 08:30 |
| 26,95 |
3,00 |
80,85 |
2026-04-08 08:30 |
| 26,95 |
426,00 |
11 480,70 |
2026-04-08 09:06 |
| 26,95 |
77,00 |
2 075,15 |
2026-04-08 09:06 |
| 26,90 |
1 864,00 |
50 141,60 |
2026-04-08 15:14 |
| 26,90 |
200,00 |
5 380,00 |
2026-04-08 09:35 |
| 26,90 |
50,00 |
1 345,00 |
2026-03-24 14:43 |
| 26,90 |
440,00 |
11 836,00 |
2026-04-08 09:06 |
| 26,80 |
5,00 |
134,00 |
2026-03-30 09:43 |
| 26,80 |
50,00 |
1 340,00 |
2026-03-24 14:42 |
| 26,75 |
50,00 |
1 337,50 |
2026-03-25 11:04 |
| 26,70 |
50,00 |
1 335,00 |
2026-03-24 14:42 |
| 26,60 |
50,00 |
1 330,00 |
2026-03-24 13:17 |
| 26,60 |
20,00 |
532,00 |
2026-03-30 09:39 |
| 26,55 |
160,00 |
4 248,00 |
2026-04-08 14:37 |
| 26,50 |
100,00 |
2 650,00 |
2026-03-26 11:55 |
| 26,50 |
964,00 |
25 546,00 |
2026-04-08 09:06 |
| 26,50 |
1 000,00 |
26 500,00 |
2026-04-08 09:21 |
| 26,50 |
40,00 |
1 060,00 |
2026-04-08 11:27 |
| 26,50 |
50,00 |
1 325,00 |
2026-03-25 11:04 |
| 26,50 |
100,00 |
2 650,00 |
2026-04-08 08:30 |
| 26,35 |
30,00 |
790,50 |
2026-04-07 08:30 |
| 26,25 |
50,00 |
1 312,50 |
2026-03-19 16:19 |
| 26,25 |
50,00 |
1 312,50 |
2026-03-25 11:06 |
| 26,20 |
100,00 |
2 620,00 |
2026-03-27 11:52 |
| 26,20 |
5,00 |
131,00 |
2026-04-08 09:20 |
| 26,10 |
61,00 |
1 592,10 |
2026-03-23 14:22 |
| 26,10 |
50,00 |
1 305,00 |
2026-03-19 14:30 |
| 26,10 |
52,00 |
1 357,20 |
2026-03-23 13:35 |
| 26,05 |
800,00 |
20 840,00 |
2026-04-08 09:06 |
| 26,05 |
50,00 |
1 302,50 |
2026-03-20 10:05 |
| 26,05 |
50,00 |
1 302,50 |
2026-03-19 14:30 |
| 26,00 |
600,00 |
15 600,00 |
2026-04-08 15:29 |
| 26,00 |
100,00 |
2 600,00 |
2026-04-08 08:30 |
| 26,00 |
247,00 |
6 422,00 |
2026-04-08 09:06 |
| 26,00 |
115,00 |
2 990,00 |
2026-04-08 08:30 |
| 26,00 |
230,00 |
5 980,00 |
2026-04-08 08:30 |
| 26,00 |
1,00 |
26,00 |
2026-03-23 16:42 |
| 26,00 |
12 002,00 |
312 052,00 |
2026-04-07 16:44 |
| 26,00 |
20,00 |
520,00 |
2026-04-08 12:17 |
| 26,00 |
50,00 |
1 300,00 |
2026-03-19 12:42 |
| 25,85 |
100,00 |
2 585,00 |
2026-04-08 09:59 |
| 25,75 |
80,00 |
2 060,00 |
2026-04-08 09:06 |
| 25,75 |
50,00 |
1 287,50 |
2026-03-19 12:43 |
| 25,70 |
10,00 |
257,00 |
2026-03-20 11:18 |
| 25,70 |
47,00 |
1 207,90 |
2026-03-23 14:58 |
| 25,60 |
100,00 |
2 560,00 |
2026-04-08 11:10 |
| 25,55 |
166,00 |
4 241,30 |
2026-04-08 09:06 |
| 25,55 |
500,00 |
12 775,00 |
2026-04-08 08:30 |
| 25,50 |
60,00 |
1 530,00 |
2026-03-24 10:21 |
| 25,50 |
5,00 |
127,50 |
2026-03-24 09:57 |
| 25,45 |
66,00 |
1 679,70 |
2026-04-08 10:22 |
| 25,40 |
1 000,00 |
25 400,00 |
2026-04-08 11:05 |
| 25,30 |
33,00 |
834,90 |
2026-04-08 09:31 |
| 25,30 |
75,00 |
1 897,50 |
2026-03-19 10:19 |
| 25,20 |
75,00 |
1 890,00 |
2026-03-19 10:19 |
| 25,10 |
130,00 |
3 263,00 |
2026-04-08 09:06 |
| 25,00 |
80,00 |
2 000,00 |
2026-04-08 10:02 |
| 25,00 |
1 500,00 |
37 500,00 |
2026-03-19 11:04 |
| 25,00 |
75,00 |
1 875,00 |
2026-03-19 10:17 |
| 25,00 |
43,00 |
1 075,00 |
2026-04-08 08:30 |
| 25,00 |
50,00 |
1 250,00 |
2026-04-01 16:51 |
| 25,00 |
100,00 |
2 500,00 |
2026-03-31 09:58 |
| 25,00 |
100,00 |
2 500,00 |
2026-04-08 09:54 |
| 25,00 |
200,00 |
5 000,00 |
2026-04-08 09:06 |
| 25,00 |
6,00 |
150,00 |
2026-03-24 12:59 |
| 24,75 |
63,00 |
1 559,25 |
2026-03-19 10:13 |
| 24,75 |
75,00 |
1 856,25 |
2026-03-19 10:11 |
| 24,60 |
5,00 |
123,00 |
2026-03-20 09:30 |
| 24,50 |
75,00 |
1 837,50 |
2026-03-19 10:11 |
| 24,50 |
55,00 |
1 347,50 |
2026-03-19 10:05 |
| 24,50 |
30 000,00 |
735 000,00 |
2026-04-07 08:45 |
| 24,25 |
69,00 |
1 673,25 |
2026-03-19 10:15 |
| 24,20 |
1 500,00 |
36 300,00 |
2026-04-08 08:30 |
| 24,15 |
7 000,00 |
169 050,00 |
2026-04-08 09:46 |
| 24,15 |
72,00 |
1 738,80 |
2026-03-19 10:15 |
| 24,05 |
75,00 |
1 803,75 |
2026-03-19 10:14 |
| 24,05 |
8,00 |
192,40 |
2026-03-20 09:30 |
| 24,00 |
75,00 |
1 800,00 |
2026-03-18 15:42 |
| 24,00 |
100,00 |
2 400,00 |
2026-04-08 14:19 |
| 23,95 |
75,00 |
1 796,25 |
2026-03-17 14:55 |
| 23,85 |
78,00 |
1 860,30 |
2026-03-17 14:54 |
| 23,80 |
5,00 |
119,00 |
2026-04-08 09:20 |
| 23,75 |
72,00 |
1 710,00 |
2026-03-17 11:03 |
| 23,65 |
69,00 |
1 631,85 |
2026-03-13 11:32 |
| 23,55 |
66,00 |
1 554,30 |
2026-03-13 11:31 |
| 23,45 |
63,00 |
1 477,35 |
2026-03-11 12:26 |
| 23,35 |
63,00 |
1 471,05 |
2026-03-11 12:26 |
| 23,25 |
63,00 |
1 464,75 |
2026-03-11 12:14 |
| 23,20 |
640,00 |
14 848,00 |
2026-03-20 09:30 |
| 23,20 |
5,00 |
116,00 |
2026-04-08 09:20 |
| 23,15 |
63,00 |
1 458,45 |
2026-03-11 11:51 |
| 23,15 |
1,00 |
23,15 |
2026-04-08 09:06 |
| 23,10 |
21,00 |
485,10 |
2026-03-11 15:13 |
| 23,05 |
75,00 |
1 728,75 |
2026-03-25 09:39 |
| 23,00 |
100,00 |
2 300,00 |
2026-04-08 08:30 |
| 23,00 |
60,00 |
1 380,00 |
2026-03-10 17:24 |
| 22,90 |
60,00 |
1 374,00 |
2026-03-10 17:18 |
| 22,90 |
1,00 |
22,90 |
2026-03-20 14:47 |
| 22,85 |
200,00 |
4 570,00 |
2026-03-11 12:38 |
| 22,80 |
60,00 |
1 368,00 |
2026-03-10 17:26 |
| 22,75 |
60,00 |
1 365,00 |
2026-03-09 09:38 |
| 22,60 |
5,00 |
113,00 |
2026-03-10 17:26 |
| 22,60 |
60,00 |
1 356,00 |
2026-03-06 17:45 |
| 22,55 |
50,00 |
1 127,50 |
2026-03-09 12:06 |
| 22,50 |
60,00 |
1 350,00 |
2026-03-06 17:46 |
| 22,50 |
30,00 |
675,00 |
2026-04-08 13:48 |
| 22,50 |
22,00 |
495,00 |
2026-03-11 15:13 |
| 22,40 |
60,00 |
1 344,00 |
2026-03-11 09:30 |
| 22,40 |
60,00 |
1 344,00 |
2026-03-06 17:46 |
| 22,10 |
2,00 |
44,20 |
2026-03-30 08:30 |
| 22,10 |
60,00 |
1 326,00 |
2026-03-06 10:58 |
| 22,10 |
5,00 |
110,50 |
2026-03-10 12:02 |
| 22,00 |
700,00 |
15 400,00 |
2026-04-08 09:01 |
| 22,00 |
60,00 |
1 320,00 |
2026-03-06 10:59 |
| 22,00 |
400,00 |
8 800,00 |
2026-03-30 11:46 |
| 22,00 |
1 180,00 |
25 960,00 |
2026-03-24 15:23 |
| 21,90 |
60,00 |
1 314,00 |
2026-03-06 10:59 |
| 21,80 |
60,00 |
1 308,00 |
2026-03-06 10:59 |
| 21,75 |
50,00 |
1 087,50 |
2026-03-09 12:07 |
| 21,70 |
60,00 |
1 302,00 |
2026-03-06 11:00 |
| 21,40 |
120,00 |
2 568,00 |
2026-03-04 16:14 |
| 21,30 |
60,00 |
1 278,00 |
2026-03-05 10:14 |
| 21,20 |
60,00 |
1 272,00 |
2026-03-05 10:14 |
| 21,10 |
60,00 |
1 266,00 |
2026-03-04 17:50 |
| 21,00 |
60,00 |
1 260,00 |
2026-03-05 10:11 |
| 21,00 |
23,00 |
483,00 |
2026-03-04 09:30 |
| 20,55 |
82,00 |
1 685,10 |
2026-03-09 10:45 |
| 20,30 |
55,00 |
1 116,50 |
2026-03-09 13:23 |
| 20,25 |
200,00 |
4 050,00 |
2026-03-09 09:30 |
| 20,20 |
65,00 |
1 313,00 |
2026-03-04 10:45 |
| 20,15 |
49,00 |
987,35 |
2026-03-06 16:33 |
| 20,10 |
148,00 |
2 974,80 |
2026-04-01 10:27 |
| 20,10 |
50,00 |
1 005,00 |
2026-03-03 12:21 |
| 20,05 |
100,00 |
2 005,00 |
2026-03-09 12:08 |
| 20,00 |
5,00 |
100,00 |
2026-04-08 08:30 |
| 20,00 |
50,00 |
1 000,00 |
2026-03-03 11:08 |
| 20,00 |
39,00 |
780,00 |
2026-03-09 11:09 |
| 20,00 |
292,00 |
5 840,00 |
2026-04-08 09:03 |
| 19,86 |
200,00 |
3 972,00 |
2026-03-03 17:54 |
| 19,80 |
200,00 |
3 960,00 |
2026-03-04 11:46 |
| 19,70 |
200,00 |
3 940,00 |
2026-03-04 11:45 |
| 19,52 |
81,00 |
1 581,12 |
2026-03-03 12:00 |
| 19,50 |
110,00 |
2 145,00 |
2026-03-19 14:36 |
| 19,30 |
200,00 |
3 860,00 |
2026-03-04 11:46 |
| 19,26 |
50,00 |
963,00 |
2026-04-08 14:27 |
| 19,22 |
82,00 |
1 576,04 |
2026-03-03 12:01 |
| 19,18 |
250,00 |
4 795,00 |
2026-02-23 09:30 |
| 19,08 |
230,00 |
4 388,40 |
2026-01-22 09:30 |
| 19,02 |
105,00 |
1 997,10 |
2026-04-07 08:30 |
| 19,02 |
83,00 |
1 578,66 |
2026-03-03 10:43 |
| 19,00 |
90,00 |
1 710,00 |
2026-03-19 15:58 |
| 19,00 |
400,00 |
7 600,00 |
2026-02-20 09:30 |
| 19,00 |
1,00 |
19,00 |
2026-01-07 16:11 |
| 18,86 |
70,00 |
1 320,20 |
2026-01-09 09:30 |
| 18,80 |
20,00 |
376,00 |
2026-04-08 08:30 |
| 18,80 |
500,00 |
9 400,00 |
2026-01-19 11:23 |
| 18,78 |
150,00 |
2 817,00 |
2026-03-09 12:12 |
| 18,62 |
26,00 |
484,12 |
2026-03-11 11:22 |
| 18,62 |
150,00 |
2 793,00 |
2026-01-07 12:51 |
| 18,62 |
60,00 |
1 117,20 |
2026-01-15 09:30 |
| 18,54 |
90,00 |
1 668,60 |
2026-01-02 11:38 |
| 18,52 |
86,00 |
1 592,72 |
2026-02-19 17:01 |
| 18,50 |
44,00 |
814,00 |
2026-01-13 12:42 |
| 18,30 |
16,00 |
292,80 |
2026-01-02 13:11 |
| 18,18 |
230,00 |
4 181,40 |
2026-02-23 09:30 |
| 18,06 |
50,00 |
903,00 |
2026-01-02 14:21 |
| 18,04 |
160,00 |
2 886,40 |
2026-03-16 13:21 |
| 18,02 |
88,00 |
1 585,76 |
2026-03-03 10:44 |
| 18,00 |
1 000,00 |
18 000,00 |
2026-02-24 15:06 |
| 18,00 |
250,00 |
4 500,00 |
2026-01-05 09:30 |
| 18,00 |
10,00 |
180,00 |
2026-04-01 09:44 |
| 18,00 |
14,00 |
252,00 |
2026-03-19 13:02 |
| 18,00 |
220,00 |
3 960,00 |
2026-02-20 09:30 |
| 17,50 |
63,00 |
1 102,50 |
2026-01-05 09:33 |
| 17,12 |
300,00 |
5 136,00 |
2026-01-02 09:30 |
| 17,10 |
250,00 |
4 275,00 |
2026-02-16 09:30 |
| 17,10 |
1,00 |
17,10 |
2026-02-02 12:23 |
| 17,00 |
250,00 |
4 250,00 |
2026-01-02 09:30 |
| 17,00 |
150,00 |
2 550,00 |
2026-01-02 14:20 |
| 16,56 |
200,00 |
3 312,00 |
2026-01-02 09:30 |
| 15,10 |
4,00 |
60,40 |
2026-01-16 09:30 |
| 15,00 |
10,00 |
150,00 |
2026-01-07 09:32 |
| 11,80 |
150,00 |
1 770,00 |
2026-01-30 09:30 |
| 1,00 |
1,00 |
1,00 |
2026-04-07 09:04 |
| 0,01 |
100,00 |
1,00 |
2026-04-08 09:11 |
| 10 195 561 | 5 434 829,97 |
Arkusz zleceń sprzedaży spółki - LWB| Kurs | Wolumen | Wartość | Czas |
|---|
| 30,70 | 81,00 |
2 486,70 |
2026-04-08 15:52 |
| 30,70 | 190,00 |
5 833,00 |
2026-04-08 15:52 |
| 30,75 | 77,00 |
2 367,75 |
2026-04-08 15:50 |
| 30,75 | 50,00 |
1 537,50 |
2026-04-08 15:52 |
| 30,75 | 150,00 |
4 612,50 |
2026-04-08 15:22 |
| 30,75 | 163,00 |
5 012,25 |
2026-04-08 15:50 |
| 30,75 | 150,00 |
4 612,50 |
2026-04-08 15:52 |
| 30,80 | 87,00 |
2 679,60 |
2026-04-08 15:15 |
| 30,80 | 150,00 |
4 620,00 |
2026-04-08 15:52 |
| 30,80 | 248,00 |
7 638,40 |
2026-04-08 15:48 |
| 30,80 | 100,00 |
3 080,00 |
2026-04-08 15:50 |
| 30,85 | 815,00 |
25 142,75 |
2026-04-08 15:39 |
| 30,90 | 1 143,00 |
35 318,70 |
2026-04-08 15:52 |
| 30,90 | 91,00 |
2 811,90 |
2026-04-08 14:14 |
| 30,90 | 609,00 |
18 818,10 |
2026-04-08 14:24 |
| 30,90 | 2 000,00 |
61 800,00 |
2026-04-08 15:49 |
| 30,95 | 120,00 |
3 714,00 |
2026-04-08 14:14 |
| 30,95 | 128,00 |
3 961,60 |
2026-04-08 14:12 |
| 31,00 | 31,00 |
961,00 |
2026-04-08 14:46 |
| 31,00 | 404,00 |
12 524,00 |
2026-04-08 15:17 |
| 31,00 | 51,00 |
1 581,00 |
2026-04-08 15:12 |
| 31,00 | 50,00 |
1 550,00 |
2026-04-08 14:36 |
| 31,00 | 146,00 |
4 526,00 |
2026-04-08 14:14 |
| 31,00 | 2 000,00 |
62 000,00 |
2026-04-08 15:43 |
| 31,00 | 30,00 |
930,00 |
2026-04-08 15:48 |
| 31,05 | 146,00 |
4 533,30 |
2026-04-08 14:12 |
| 31,05 | 2 000,00 |
62 100,00 |
2026-04-08 15:50 |
| 31,10 | 333,00 |
10 356,30 |
2026-04-08 15:40 |
| 31,10 | 146,00 |
4 540,60 |
2026-04-08 13:44 |
| 31,10 | 3 716,00 |
115 567,60 |
2026-04-08 13:44 |
| 31,15 | 146,00 |
4 547,90 |
2026-04-08 13:43 |
| 31,15 | 2 000,00 |
62 300,00 |
2026-04-08 15:50 |
| 31,15 | 3,00 |
93,45 |
2026-04-08 14:00 |
| 31,20 | 100,00 |
3 120,00 |
2026-04-08 14:14 |
| 31,20 | 40,00 |
1 248,00 |
2026-04-08 15:49 |
| 31,20 | 340,00 |
10 608,00 |
2026-04-08 15:45 |
| 31,20 | 1 000,00 |
31 200,00 |
2026-04-08 14:52 |
| 31,30 | 110,00 |
3 443,00 |
2026-04-08 14:36 |
| 31,30 | 1,00 |
31,30 |
2026-04-08 13:47 |
| 31,30 | 350,00 |
10 955,00 |
2026-04-08 15:45 |
| 31,30 | 71,00 |
2 222,30 |
2026-04-08 13:41 |
| 31,30 | 500,00 |
15 650,00 |
2026-04-08 14:17 |
| 31,30 | 601,00 |
18 811,30 |
2026-04-08 15:51 |
| 31,35 | 79,00 |
2 476,65 |
2026-04-08 13:41 |
| 31,35 | 3,00 |
94,05 |
2026-04-08 14:00 |
| 31,35 | 500,00 |
15 675,00 |
2026-04-08 15:51 |
| 31,40 | 91,00 |
2 857,40 |
2026-04-08 13:40 |
| 31,40 | 1 000,00 |
31 400,00 |
2026-04-08 14:19 |
| 31,40 | 350,00 |
10 990,00 |
2026-04-08 15:47 |
| 31,40 | 239,00 |
7 504,60 |
2026-04-08 15:49 |
| 31,40 | 77,00 |
2 417,80 |
2026-04-08 14:01 |
| 31,45 | 53,00 |
1 666,85 |
2026-04-08 13:40 |
| 31,45 | 3,00 |
94,35 |
2026-04-08 14:00 |
| 31,45 | 84,00 |
2 641,80 |
2026-04-08 15:08 |
| 31,45 | 500,00 |
15 725,00 |
2026-04-08 14:17 |
| 31,50 | 40,00 |
1 260,00 |
2026-04-08 15:49 |
| 31,50 | 6,00 |
189,00 |
2026-04-08 14:05 |
| 31,50 | 174,00 |
5 481,00 |
2026-04-08 14:22 |
| 31,55 | 1 201,00 |
37 891,55 |
2026-04-08 13:36 |
| 31,55 | 31,00 |
978,05 |
2026-04-08 13:36 |
| 31,55 | 400,00 |
12 620,00 |
2026-04-08 14:32 |
| 31,55 | 1,00 |
31,55 |
2026-04-08 13:30 |
| 31,55 | 49,00 |
1 545,95 |
2026-04-08 13:30 |
| 31,55 | 100,00 |
3 155,00 |
2026-04-08 15:16 |
| 31,60 | 50,00 |
1 580,00 |
2026-04-08 15:06 |
| 31,60 | 90,00 |
2 844,00 |
2026-04-08 13:38 |
| 31,60 | 420,00 |
13 272,00 |
2026-04-08 14:24 |
| 31,60 | 100,00 |
3 160,00 |
2026-04-08 13:28 |
| 31,60 | 50,00 |
1 580,00 |
2026-04-08 15:06 |
| 31,60 | 50,00 |
1 580,00 |
2026-04-08 14:40 |
| 31,65 | 1 150,00 |
36 397,50 |
2026-04-08 15:50 |
| 31,65 | 1 047,00 |
33 137,55 |
2026-04-08 13:36 |
| 31,65 | 90,00 |
2 848,50 |
2026-04-08 15:39 |
| 31,70 | 200,00 |
6 340,00 |
2026-04-08 13:17 |
| 31,70 | 3 100,00 |
98 270,00 |
2026-04-08 13:40 |
| 31,70 | 100,00 |
3 170,00 |
2026-04-08 12:51 |
| 31,70 | 100,00 |
3 170,00 |
2026-04-08 12:37 |
| 31,70 | 41,00 |
1 299,70 |
2026-04-08 12:41 |
| 31,70 | 100,00 |
3 170,00 |
2026-04-08 12:45 |
| 31,70 | 100,00 |
3 170,00 |
2026-04-08 12:36 |
| 31,70 | 200,00 |
6 340,00 |
2026-04-08 12:41 |
| 31,70 | 100,00 |
3 170,00 |
2026-04-08 12:31 |
| 31,70 | 100,00 |
3 170,00 |
2026-04-08 15:26 |
| 31,70 | 300,00 |
9 510,00 |
2026-04-08 13:12 |
| 31,75 | 100,00 |
3 175,00 |
2026-04-08 12:39 |
| 31,75 | 10,00 |
317,50 |
2026-04-08 12:57 |
| 31,75 | 400,00 |
12 700,00 |
2026-04-08 12:35 |
| 31,75 | 100,00 |
3 175,00 |
2026-04-08 12:22 |
| 31,75 | 55,00 |
1 746,25 |
2026-04-08 12:50 |
| 31,75 | 100,00 |
3 175,00 |
2026-04-08 12:51 |
| 31,75 | 55,00 |
1 746,25 |
2026-04-08 13:59 |
| 31,75 | 100,00 |
3 175,00 |
2026-04-08 12:45 |
| 31,80 | 200,00 |
6 360,00 |
2026-04-08 13:20 |
| 31,80 | 100,00 |
3 180,00 |
2026-04-08 12:31 |
| 31,80 | 1 000,00 |
31 800,00 |
2026-04-08 09:11 |
| 31,80 | 5,00 |
159,00 |
2026-04-08 10:23 |
| 31,80 | 100,00 |
3 180,00 |
2026-04-08 10:02 |
| 31,80 | 100,00 |
3 180,00 |
2026-04-08 12:45 |
| 31,85 | 50,00 |
1 592,50 |
2026-04-08 12:37 |
| 31,85 | 100,00 |
3 185,00 |
2026-04-08 12:23 |
| 31,85 | 100,00 |
3 185,00 |
2026-04-08 12:39 |
| 31,85 | 1,00 |
31,85 |
2026-04-08 09:14 |
| 31,85 | 100,00 |
3 185,00 |
2026-04-08 12:45 |
| 31,85 | 100,00 |
3 185,00 |
2026-04-08 12:46 |
| 31,85 | 574,00 |
18 281,90 |
2026-04-08 09:25 |
| 31,90 | 100,00 |
3 190,00 |
2026-04-08 09:45 |
| 31,90 | 70,00 |
2 233,00 |
2026-04-08 12:30 |
| 31,90 | 100,00 |
3 190,00 |
2026-04-08 12:46 |
| 31,90 | 100,00 |
3 190,00 |
2026-04-08 12:31 |
| 31,90 | 35,00 |
1 116,50 |
2026-04-08 12:52 |
| 31,90 | 1,00 |
31,90 |
2026-04-08 09:08 |
| 31,90 | 15,00 |
478,50 |
2026-04-08 09:16 |
| 31,90 | 5,00 |
159,50 |
2026-04-08 10:23 |
| 31,90 | 200,00 |
6 380,00 |
2026-04-08 09:39 |
| 31,90 | 500,00 |
15 950,00 |
2026-04-08 09:08 |
| 31,95 | 100,00 |
3 195,00 |
2026-04-08 12:23 |
| 31,95 | 301,00 |
9 616,95 |
2026-04-08 15:31 |
| 31,95 | 100,00 |
3 195,00 |
2026-04-08 12:39 |
| 31,95 | 264,00 |
8 434,80 |
2026-04-08 09:08 |
| 32,00 | 100,00 |
3 200,00 |
2026-04-08 12:32 |
| 32,00 | 75,00 |
2 400,00 |
2026-04-08 10:27 |
| 32,00 | 100,00 |
3 200,00 |
2026-04-08 12:40 |
| 32,00 | 75,00 |
2 400,00 |
2026-04-08 13:59 |
| 32,00 | 15,00 |
480,00 |
2026-04-08 09:25 |
| 32,00 | 100,00 |
3 200,00 |
2026-04-08 10:01 |
| 32,00 | 100,00 |
3 200,00 |
2026-04-08 09:09 |
| 32,00 | 100,00 |
3 200,00 |
2026-04-08 12:38 |
| 32,00 | 125,00 |
4 000,00 |
2026-04-08 09:29 |
| 32,00 | 200,00 |
6 400,00 |
2026-04-08 15:52 |
| 32,00 | 100,00 |
3 200,00 |
2026-04-08 09:42 |
| 32,00 | 200,00 |
6 400,00 |
2026-04-08 10:25 |
| 32,00 | 243,00 |
7 776,00 |
2026-04-08 14:12 |
| 32,00 | 5,00 |
160,00 |
2026-04-08 10:23 |
| 32,00 | 100,00 |
3 200,00 |
2026-04-08 10:03 |
| 32,00 | 1 000,00 |
32 000,00 |
2026-04-08 09:31 |
| 32,00 | 100,00 |
3 200,00 |
2026-04-08 09:46 |
| 32,00 | 300,00 |
9 600,00 |
2026-04-08 09:21 |
| 32,00 | 142,00 |
4 544,00 |
2026-04-08 10:25 |
| 32,05 | 8 000,00 |
256 400,00 |
2026-04-08 15:51 |
| 32,05 | 100,00 |
3 205,00 |
2026-04-08 12:40 |
| 32,05 | 100,00 |
3 205,00 |
2026-04-08 09:10 |
| 32,10 | 100,00 |
3 210,00 |
2026-04-08 12:40 |
| 32,10 | 100,00 |
3 210,00 |
2026-04-08 13:58 |
| 32,10 | 100,00 |
3 210,00 |
2026-04-08 10:04 |
| 32,15 | 100,00 |
3 215,00 |
2026-04-08 12:41 |
| 32,20 | 400,00 |
12 880,00 |
2026-04-08 09:45 |
| 32,20 | 100,00 |
3 220,00 |
2026-04-08 09:46 |
| 32,20 | 80,00 |
2 576,00 |
2026-04-08 13:06 |
| 32,25 | 600,00 |
19 350,00 |
2026-04-08 15:25 |
| 32,30 | 29,00 |
936,70 |
2026-04-08 09:09 |
| 32,40 | 90,00 |
2 916,00 |
2026-04-08 12:40 |
| 32,40 | 1,00 |
32,40 |
2026-04-08 09:15 |
| 32,40 | 500,00 |
16 200,00 |
2026-04-08 10:47 |
| 32,45 | 200,00 |
6 490,00 |
2026-04-08 09:48 |
| 32,45 | 100,00 |
3 245,00 |
2026-04-08 12:54 |
| 32,45 | 34,00 |
1 103,30 |
2026-04-08 12:34 |
| 32,50 | 1 600,00 |
52 000,00 |
2026-04-08 09:58 |
| 32,50 | 100,00 |
3 250,00 |
2026-04-08 13:15 |
| 32,60 | 6,00 |
195,60 |
2026-04-08 11:23 |
| 32,60 | 1,00 |
32,60 |
2026-04-08 09:08 |
| 32,65 | 50,00 |
1 632,50 |
2026-04-08 13:59 |
| 32,70 | 200,00 |
6 540,00 |
2026-04-08 15:02 |
| 32,70 | 100,00 |
3 270,00 |
2026-04-08 13:32 |
| 32,70 | 15,00 |
490,50 |
2026-04-08 10:21 |
| 32,70 | 2 000,00 |
65 400,00 |
2026-04-08 09:11 |
| 32,70 | 57,00 |
1 863,90 |
2026-04-08 10:49 |
| 32,75 | 500,00 |
16 375,00 |
2026-04-08 10:20 |
| 32,75 | 300,00 |
9 825,00 |
2026-04-08 09:09 |
| 32,75 | 1,00 |
32,75 |
2026-04-08 09:15 |
| 32,75 | 100,00 |
3 275,00 |
2026-04-08 09:37 |
| 32,80 | 100,00 |
3 280,00 |
2026-04-08 09:20 |
| 32,80 | 2 000,00 |
65 600,00 |
2026-04-08 09:06 |
| 32,80 | 325,00 |
10 660,00 |
2026-04-08 09:22 |
| 32,85 | 39,00 |
1 281,15 |
2026-04-08 09:48 |
| 32,85 | 95,00 |
3 120,75 |
2026-04-08 09:10 |
| 32,90 | 100,00 |
3 290,00 |
2026-04-08 09:50 |
| 32,90 | 500,00 |
16 450,00 |
2026-04-08 13:11 |
| 32,90 | 35,00 |
1 151,50 |
2026-04-08 10:42 |
| 32,90 | 10,00 |
329,00 |
2026-04-08 13:19 |
| 32,95 | 120,00 |
3 954,00 |
2026-04-08 09:55 |
| 33,00 | 300,00 |
9 900,00 |
2026-04-08 12:37 |
| 33,00 | 10,00 |
330,00 |
2026-04-08 15:23 |
| 33,00 | 1 000,00 |
33 000,00 |
2026-04-08 11:21 |
| 33,00 | 150,00 |
4 950,00 |
2026-04-08 09:18 |
| 33,00 | 300,00 |
9 900,00 |
2026-04-08 13:20 |
| 33,00 | 97,00 |
3 201,00 |
2026-04-08 09:44 |
| 33,00 | 47,00 |
1 551,00 |
2026-04-08 09:12 |
| 33,00 | 200,00 |
6 600,00 |
2026-04-08 09:25 |
| 33,00 | 100,00 |
3 300,00 |
2026-04-08 13:24 |
| 33,00 | 80,00 |
2 640,00 |
2026-04-08 14:39 |
| 33,00 | 100,00 |
3 300,00 |
2026-04-08 09:45 |
| 33,00 | 93,00 |
3 069,00 |
2026-04-08 09:35 |
| 33,00 | 20,00 |
660,00 |
2026-04-08 13:53 |
| 33,00 | 110,00 |
3 630,00 |
2026-04-08 08:34 |
| 33,00 | 540,00 |
17 820,00 |
2026-04-08 12:34 |
| 33,00 | 400,00 |
13 200,00 |
2026-04-08 09:32 |
| 33,00 | 200,00 |
6 600,00 |
2026-04-08 09:06 |
| 33,00 | 400,00 |
13 200,00 |
2026-04-08 12:00 |
| 33,05 | 75,00 |
2 478,75 |
2026-04-08 13:18 |
| 33,10 | 39,00 |
1 290,90 |
2026-04-08 10:00 |
| 33,20 | 170,00 |
5 644,00 |
2026-04-08 10:53 |
| 33,20 | 1 000,00 |
33 200,00 |
2026-04-08 09:48 |
| 33,20 | 100,00 |
3 320,00 |
2026-04-08 09:13 |
| 33,20 | 300,00 |
9 960,00 |
2026-04-08 12:44 |
| 33,20 | 15,00 |
498,00 |
2026-04-08 14:41 |
| 33,30 | 14,00 |
466,20 |
2026-04-08 12:01 |
| 33,30 | 500,00 |
16 650,00 |
2026-04-08 08:59 |
| 33,30 | 220,00 |
7 326,00 |
2026-04-08 12:50 |
| 33,30 | 500,00 |
16 650,00 |
2026-04-08 09:33 |
| 33,40 | 1 000,00 |
33 400,00 |
2026-04-08 08:59 |
| 33,45 | 50,00 |
1 672,50 |
2026-04-08 15:31 |
| 33,50 | 90,00 |
3 015,00 |
2026-04-08 13:14 |
| 33,50 | 100,00 |
3 350,00 |
2026-04-08 09:07 |
| 33,50 | 200,00 |
6 700,00 |
2026-04-08 09:09 |
| 33,50 | 220,00 |
7 370,00 |
2026-04-08 13:27 |
| 33,50 | 340,00 |
11 390,00 |
2026-04-08 13:29 |
| 33,50 | 750,00 |
25 125,00 |
2026-04-08 08:41 |
| 33,50 | 20,00 |
670,00 |
2026-04-08 09:22 |
| 33,55 | 40,00 |
1 342,00 |
2026-04-08 12:58 |
| 33,55 | 1,00 |
33,55 |
2026-04-08 09:08 |
| 33,60 | 12,00 |
403,20 |
2026-04-08 14:33 |
| 33,60 | 400,00 |
13 440,00 |
2026-04-08 09:17 |
| 33,65 | 180,00 |
6 057,00 |
2026-04-08 15:05 |
| 33,75 | 222,00 |
7 492,50 |
2026-04-08 09:09 |
| 33,80 | 50,00 |
1 690,00 |
2026-04-08 09:03 |
| 33,80 | 1 800,00 |
60 840,00 |
2026-04-08 15:05 |
| 33,80 | 1 222,00 |
41 303,60 |
2026-04-08 12:56 |
| 33,90 | 96,00 |
3 254,40 |
2026-04-08 13:08 |
| 33,90 | 1 000,00 |
33 900,00 |
2026-04-08 13:12 |
| 33,90 | 72,00 |
2 440,80 |
2026-04-08 11:47 |
| 33,90 | 425,00 |
14 407,50 |
2026-04-08 08:56 |
| 33,95 | 100,00 |
3 395,00 |
2026-04-08 12:55 |
| 34,00 | 40,00 |
1 360,00 |
2026-04-08 09:11 |
| 34,00 | 1 000,00 |
34 000,00 |
2026-04-08 08:44 |
| 34,00 | 2 000,00 |
68 000,00 |
2026-04-08 10:16 |
| 34,00 | 100,00 |
3 400,00 |
2026-04-08 09:56 |
| 34,00 | 33,00 |
1 122,00 |
2026-04-08 09:34 |
| 34,00 | 100,00 |
3 400,00 |
2026-04-08 13:30 |
| 34,00 | 32,00 |
1 088,00 |
2026-04-08 09:16 |
| 34,00 | 39,00 |
1 326,00 |
2026-04-08 14:10 |
| 34,00 | 1 000,00 |
34 000,00 |
2026-04-08 09:43 |
| 34,05 | 28,00 |
953,40 |
2026-04-08 09:23 |
| 34,05 | 30,00 |
1 021,50 |
2026-04-08 09:06 |
| 34,10 | 100,00 |
3 410,00 |
2026-04-08 14:23 |
| 34,10 | 20,00 |
682,00 |
2026-04-08 09:51 |
| 34,15 | 30,00 |
1 024,50 |
2026-04-08 10:47 |
| 34,15 | 32,00 |
1 092,80 |
2026-04-08 10:59 |
| 34,20 | 690,00 |
23 598,00 |
2026-04-08 11:35 |
| 34,20 | 100,00 |
3 420,00 |
2026-04-08 11:33 |
| 34,20 | 1 000,00 |
34 200,00 |
2026-04-08 14:57 |
| 34,20 | 124,00 |
4 240,80 |
2026-04-08 09:10 |
| 34,20 | 60,00 |
2 052,00 |
2026-04-08 11:17 |
| 34,20 | 100,00 |
3 420,00 |
2026-04-08 12:33 |
| 34,20 | 100,00 |
3 420,00 |
2026-04-08 11:32 |
| 34,20 | 70,00 |
2 394,00 |
2026-04-08 08:56 |
| 34,20 | 500,00 |
17 100,00 |
2026-04-08 09:16 |
| 34,20 | 1 000,00 |
34 200,00 |
2026-04-08 09:15 |
| 34,20 | 107,00 |
3 659,40 |
2026-04-08 09:21 |
| 34,20 | 37,00 |
1 265,40 |
2026-04-08 13:11 |
| 34,40 | 42,00 |
1 444,80 |
2026-04-08 09:22 |
| 34,40 | 150,00 |
5 160,00 |
2026-04-08 09:06 |
| 34,45 | 42,00 |
1 446,90 |
2026-04-08 12:59 |
| 34,50 | 236,00 |
8 142,00 |
2026-04-08 10:08 |
| 34,50 | 41,00 |
1 414,50 |
2026-04-08 09:12 |
| 34,50 | 1 200,00 |
41 400,00 |
2026-04-08 09:18 |
| 34,50 | 200,00 |
6 900,00 |
2026-04-08 09:07 |
| 34,55 | 250,00 |
8 637,50 |
2026-04-08 09:54 |
| 34,60 | 1,00 |
34,60 |
2026-04-08 09:08 |
| 34,60 | 50,00 |
1 730,00 |
2026-04-08 09:21 |
| 34,60 | 2 000,00 |
69 200,00 |
2026-04-08 09:46 |
| 34,60 | 1 000,00 |
34 600,00 |
2026-04-08 08:56 |
| 34,60 | 160,00 |
5 536,00 |
2026-04-08 14:52 |
| 34,70 | 8,00 |
277,60 |
2026-04-08 12:14 |
| 34,70 | 1 000,00 |
34 700,00 |
2026-04-08 15:08 |
| 34,75 | 100,00 |
3 475,00 |
2026-04-08 08:54 |
| 34,90 | 100,00 |
3 490,00 |
2026-04-08 12:58 |
| 34,95 | 280,00 |
9 786,00 |
2026-04-08 09:05 |
| 35,00 | 70,00 |
2 450,00 |
2026-04-08 08:58 |
| 35,00 | 200,00 |
7 000,00 |
2026-04-08 13:28 |
| 35,00 | 96,00 |
3 360,00 |
2026-04-08 10:44 |
| 35,00 | 350,00 |
12 250,00 |
2026-04-08 10:24 |
| 35,00 | 1 250,00 |
43 750,00 |
2026-04-08 08:48 |
| 35,00 | 50,00 |
1 750,00 |
2026-04-08 09:01 |
| 35,00 | 100,00 |
3 500,00 |
2026-04-08 08:40 |
| 35,00 | 20,00 |
700,00 |
2026-04-08 08:50 |
| 35,00 | 20,00 |
700,00 |
2026-04-08 08:30 |
| 35,00 | 733,00 |
25 655,00 |
2026-04-08 10:18 |
| 35,00 | 163,00 |
5 705,00 |
2026-04-08 11:00 |
| 35,00 | 100,00 |
3 500,00 |
2026-04-08 08:31 |
| 35,00 | 1 920,00 |
67 200,00 |
2026-04-08 09:03 |
| 35,00 | 400,00 |
14 000,00 |
2026-04-08 08:54 |
| 35,00 | 9 700,00 |
339 500,00 |
2026-04-08 14:00 |
| 35,00 | 50,00 |
1 750,00 |
2026-04-08 14:28 |
| 35,00 | 30,00 |
1 050,00 |
2026-04-08 13:14 |
| 35,00 | 4,00 |
140,00 |
2026-04-08 12:22 |
| 35,05 | 1,00 |
35,05 |
2026-04-08 09:08 |
| 35,20 | 2 415,00 |
85 008,00 |
2026-04-08 08:30 |
| 35,20 | 23,00 |
809,60 |
2026-04-08 09:11 |
| 35,30 | 1 000,00 |
35 300,00 |
2026-04-08 08:30 |
| 35,30 | 500,00 |
17 650,00 |
2026-04-08 09:52 |
| 35,40 | 1,00 |
35,40 |
2026-04-08 09:08 |
| 35,50 | 500,00 |
17 750,00 |
2026-04-08 09:00 |
| 35,50 | 20,00 |
710,00 |
2026-04-08 08:30 |
| 35,50 | 472,00 |
16 756,00 |
2026-04-08 08:30 |
| 35,50 | 250,00 |
8 875,00 |
2026-04-08 08:30 |
| 35,50 | 189,00 |
6 709,50 |
2026-04-08 08:30 |
| 35,50 | 29,00 |
1 029,50 |
2026-04-08 09:06 |
| 35,55 | 568,00 |
20 192,40 |
2026-04-08 13:00 |
| 35,60 | 200,00 |
7 120,00 |
2026-04-08 12:41 |
| 35,65 | 254,00 |
9 055,10 |
2026-04-08 13:00 |
| 35,70 | 27,00 |
963,90 |
2026-04-08 10:15 |
| 35,70 | 150,00 |
5 355,00 |
2026-04-08 15:44 |
| 35,80 | 720,00 |
25 776,00 |
2026-04-08 09:06 |
| 35,80 | 1,00 |
35,80 |
2026-04-08 09:08 |
| 35,80 | 60,00 |
2 148,00 |
2026-04-08 08:42 |
| 35,80 | 700,00 |
25 060,00 |
2026-04-08 08:30 |
| 35,90 | 200,00 |
7 180,00 |
2026-04-08 09:05 |
| 36,00 | 1 000,00 |
36 000,00 |
2026-04-08 08:30 |
| 36,00 | 212,00 |
7 632,00 |
2026-04-08 08:35 |
| 36,00 | 8 000,00 |
288 000,00 |
2026-04-08 08:30 |
| 36,00 | 700,00 |
25 200,00 |
2026-04-08 08:31 |
| 36,00 | 1 605,00 |
57 780,00 |
2026-04-08 09:06 |
| 36,00 | 1 800,00 |
64 800,00 |
2026-04-08 08:34 |
| 36,00 | 2 100,00 |
75 600,00 |
2026-04-08 10:42 |
| 36,00 | 3 000,00 |
108 000,00 |
2026-04-08 08:56 |
| 36,00 | 19,00 |
684,00 |
2026-04-08 08:30 |
| 36,00 | 180,00 |
6 480,00 |
2026-04-08 08:30 |
| 36,00 | 5 235,00 |
188 460,00 |
2026-04-08 08:31 |
| 36,00 | 819,00 |
29 484,00 |
2026-04-08 08:37 |
| 36,00 | 500,00 |
18 000,00 |
2026-04-08 08:58 |
| 36,00 | 55,00 |
1 980,00 |
2026-04-08 12:25 |
| 36,10 | 32,00 |
1 155,20 |
2026-04-08 15:41 |
| 36,15 | 3,00 |
108,45 |
2026-04-08 12:52 |
| 36,15 | 700,00 |
25 305,00 |
2026-04-08 09:06 |
| 36,15 | 1,00 |
36,15 |
2026-04-08 12:58 |
| 36,30 | 14,00 |
508,20 |
2026-04-08 09:06 |
| 36,30 | 2 990,00 |
108 537,00 |
2026-04-08 09:06 |
| 36,35 | 1,00 |
36,35 |
2026-04-08 09:08 |
| 36,40 | 590,00 |
21 476,00 |
2026-04-08 08:30 |
| 36,40 | 1 870,00 |
68 068,00 |
2026-04-08 08:31 |
| 36,50 | 3 000,00 |
109 500,00 |
2026-04-08 08:57 |
| 36,50 | 600,00 |
21 900,00 |
2026-04-08 08:30 |
| 36,50 | 3,00 |
109,50 |
2026-04-08 14:39 |
| 36,50 | 2 009,00 |
73 328,50 |
2026-04-08 08:31 |
| 36,50 | 220,00 |
8 030,00 |
2026-04-08 09:06 |
| 36,60 | 31,00 |
1 134,60 |
2026-04-08 08:30 |
| 36,60 | 100,00 |
3 660,00 |
2026-04-08 08:57 |
| 36,60 | 170,00 |
6 222,00 |
2026-04-08 08:30 |
| 36,60 | 15,00 |
549,00 |
2026-04-08 10:30 |
| 36,60 | 170,00 |
6 222,00 |
2026-04-08 08:30 |
| 36,60 | 13,00 |
475,80 |
2026-04-08 09:04 |
| 36,60 | 100,00 |
3 660,00 |
2026-04-08 08:57 |
| 36,65 | 159,00 |
5 827,35 |
2026-04-08 08:30 |
| 36,70 | 200,00 |
7 340,00 |
2026-04-08 08:31 |
| 36,70 | 950,00 |
34 865,00 |
2026-04-08 08:59 |
| 36,75 | 1,00 |
36,75 |
2026-04-08 09:05 |
| 36,75 | 23,00 |
845,25 |
2026-04-08 08:30 |
| 36,80 | 180,00 |
6 624,00 |
2026-04-08 08:30 |
| 36,80 | 2 464,00 |
90 675,20 |
2026-04-08 08:30 |
| 36,85 | 30,00 |
1 105,50 |
2026-04-08 08:30 |
| 36,90 | 800,00 |
29 520,00 |
2026-04-08 08:43 |
| 36,90 | 29,00 |
1 070,10 |
2026-04-08 08:30 |
| 36,90 | 65,00 |
2 398,50 |
2026-04-08 14:17 |
| 36,90 | 600,00 |
22 140,00 |
2026-04-08 08:31 |
| 36,95 | 500,00 |
18 475,00 |
2026-04-08 08:56 |
| 36,95 | 200,00 |
7 390,00 |
2026-04-08 08:44 |
| 37,00 | 150,00 |
5 550,00 |
2026-04-08 08:39 |
| 37,00 | 60,00 |
2 220,00 |
2026-04-08 08:39 |
| 37,00 | 211,00 |
7 807,00 |
2026-04-08 08:32 |
| 37,00 | 1 000,00 |
37 000,00 |
2026-04-08 08:30 |
| 37,00 | 70,00 |
2 590,00 |
2026-04-08 08:30 |
| 37,00 | 477,00 |
17 649,00 |
2026-04-08 13:56 |
| 37,00 | 429,00 |
15 873,00 |
2026-04-08 08:30 |
| 37,00 | 8,00 |
296,00 |
2026-04-08 08:30 |
| 37,00 | 105,00 |
3 885,00 |
2026-04-08 08:31 |
| 37,00 | 400,00 |
14 800,00 |
2026-04-08 08:30 |
| 37,00 | 300,00 |
11 100,00 |
2026-04-08 09:05 |
| 37,00 | 696,00 |
25 752,00 |
2026-04-08 08:30 |
| 37,00 | 50,00 |
1 850,00 |
2026-04-08 08:58 |
| 37,00 | 105,00 |
3 885,00 |
2026-04-08 14:53 |
| 37,00 | 118,00 |
4 366,00 |
2026-04-08 09:00 |
| 37,00 | 350,00 |
12 950,00 |
2026-04-08 12:42 |
| 37,00 | 1 000,00 |
37 000,00 |
2026-04-08 08:31 |
| 37,00 | 30,00 |
1 110,00 |
2026-04-08 08:31 |
| 37,00 | 125,00 |
4 625,00 |
2026-04-08 13:16 |
| 37,00 | 420,00 |
15 540,00 |
2026-04-08 08:30 |
| 37,00 | 500,00 |
18 500,00 |
2026-04-08 08:38 |
| 37,00 | 26,00 |
962,00 |
2026-04-08 11:09 |
| 37,00 | 137,00 |
5 069,00 |
2026-04-08 09:04 |
| 37,00 | 100,00 |
3 700,00 |
2026-04-08 09:00 |
| 37,00 | 1,00 |
37,00 |
2026-04-08 10:30 |
| 37,00 | 200,00 |
7 400,00 |
2026-04-08 08:56 |
| 37,00 | 1 000,00 |
37 000,00 |
2026-04-08 08:30 |
| 37,00 | 40,00 |
1 480,00 |
2026-04-08 08:33 |
| 37,00 | 25,00 |
925,00 |
2026-04-08 08:31 |
| 37,00 | 138,00 |
5 106,00 |
2026-04-08 08:30 |
| 37,05 | 7,00 |
259,35 |
2026-04-08 08:30 |
| 37,10 | 9,00 |
333,90 |
2026-04-08 10:28 |
| 37,10 | 2 925,00 |
108 517,50 |
2026-04-07 16:52 |
| 37,10 | 58,00 |
2 151,80 |
2026-04-08 08:30 |
| 37,20 | 40,00 |
1 488,00 |
2026-04-08 12:41 |
| 37,20 | 65,00 |
2 418,00 |
2026-04-08 12:47 |
| 37,20 | 10,00 |
372,00 |
2026-04-07 15:54 |
| 37,20 | 40,00 |
1 488,00 |
2026-04-07 15:44 |
| 37,20 | 25,00 |
930,00 |
2026-04-08 08:45 |
| 37,25 | 1,00 |
37,25 |
2026-04-07 16:26 |
| 37,30 | 25,00 |
932,50 |
2026-04-07 15:40 |
| 37,30 | 26,00 |
969,80 |
2026-04-08 08:30 |
| 37,30 | 270,00 |
10 071,00 |
2026-04-07 15:45 |
| 37,35 | 130,00 |
4 855,50 |
2026-04-08 12:34 |
| 37,40 | 100,00 |
3 740,00 |
2026-03-31 08:30 |
| 37,40 | 100,00 |
3 740,00 |
2026-03-30 09:08 |
| 37,40 | 25,00 |
935,00 |
2026-04-08 08:45 |
| 37,40 | 200,00 |
7 480,00 |
2026-03-30 09:11 |
| 37,40 | 40,00 |
1 496,00 |
2026-04-07 15:32 |
| 37,45 | 200,00 |
7 490,00 |
2026-04-08 08:41 |
| 37,50 | 427,00 |
16 012,50 |
2026-04-08 08:31 |
| 37,50 | 51,00 |
1 912,50 |
2026-04-07 15:34 |
| 37,50 | 100,00 |
3 750,00 |
2026-04-08 10:37 |
| 37,50 | 2,00 |
75,00 |
2026-04-07 09:39 |
| 37,50 | 25,00 |
937,50 |
2026-04-07 15:40 |
| 37,50 | 50,00 |
1 875,00 |
2026-04-08 09:46 |
| 37,60 | 40,00 |
1 504,00 |
2026-04-07 15:32 |
| 37,60 | 2,00 |
75,20 |
2026-01-09 15:36 |
| 37,70 | 35,00 |
1 319,50 |
2026-03-31 08:30 |
| 37,70 | 34,00 |
1 281,80 |
2026-04-08 08:30 |
| 37,70 | 8,00 |
301,60 |
2026-04-07 15:35 |
| 37,70 | 1,00 |
37,70 |
2026-04-01 08:30 |
| 37,70 | 1,00 |
37,70 |
2026-04-01 08:30 |
| 37,70 | 67,00 |
2 525,90 |
2026-04-08 08:30 |
| 37,80 | 150,00 |
5 670,00 |
2026-04-01 13:02 |
| 37,80 | 200,00 |
7 560,00 |
2026-04-07 12:32 |
| 37,85 | 104,00 |
3 936,40 |
2026-04-07 11:51 |
| 37,85 | 40,00 |
1 514,00 |
2026-04-08 08:30 |
| 37,85 | 127,00 |
4 806,95 |
2026-04-07 09:01 |
| 37,85 | 100,00 |
3 785,00 |
2026-04-07 09:02 |
| 37,90 | 30,00 |
1 137,00 |
2026-04-07 15:35 |
| 37,90 | 150,00 |
5 685,00 |
2026-04-08 08:42 |
| 37,90 | 34,00 |
1 288,60 |
2026-03-31 10:58 |
| 37,90 | 34,00 |
1 288,60 |
2026-04-07 15:35 |
| 37,90 | 50,00 |
1 895,00 |
2026-04-08 08:30 |
| 37,90 | 140,00 |
5 306,00 |
2026-03-31 11:35 |
| 37,90 | 30,00 |
1 137,00 |
2026-04-07 15:35 |
| 37,90 | 300,00 |
11 370,00 |
2026-03-31 09:03 |
| 37,90 | 20,00 |
758,00 |
2026-04-07 16:43 |
| 37,90 | 2,00 |
75,80 |
2026-04-07 09:39 |
| 37,95 | 107,00 |
4 060,65 |
2026-03-31 09:22 |
| 37,95 | 100,00 |
3 795,00 |
2026-03-31 09:23 |
| 37,95 | 107,00 |
4 060,65 |
2026-03-31 09:22 |
| 38,00 | 100,00 |
3 800,00 |
2026-04-07 10:05 |
| 38,00 | 250,00 |
9 500,00 |
2026-03-30 16:22 |
| 38,00 | 160,00 |
6 080,00 |
2026-04-08 08:30 |
| 38,00 | 200,00 |
7 600,00 |
2026-04-08 09:13 |
| 38,00 | 500,00 |
19 000,00 |
2026-04-01 08:38 |
| 38,00 | 25,00 |
950,00 |
2026-04-08 08:30 |
| 38,00 | 30,00 |
1 140,00 |
2026-04-07 15:36 |
| 38,00 | 100,00 |
3 800,00 |
2026-04-08 08:30 |
| 38,00 | 35,00 |
1 330,00 |
2026-03-30 16:06 |
| 38,00 | 2,00 |
76,00 |
2026-04-07 15:42 |
| 38,00 | 3,00 |
114,00 |
2026-03-30 15:42 |
| 38,00 | 400,00 |
15 200,00 |
2026-04-08 08:30 |
| 38,00 | 3 000,00 |
114 000,00 |
2026-04-08 08:30 |
| 38,00 | 40,00 |
1 520,00 |
2026-04-07 11:05 |
| 38,00 | 150,00 |
5 700,00 |
2026-03-09 10:04 |
| 38,00 | 1 000,00 |
38 000,00 |
2026-04-01 08:30 |
| 38,00 | 1,00 |
38,00 |
2026-04-07 14:36 |
| 38,00 | 30,00 |
1 140,00 |
2026-04-07 15:03 |
| 38,00 | 410,00 |
15 580,00 |
2026-04-08 08:30 |
| 38,00 | 100,00 |
3 800,00 |
2026-04-07 10:03 |
| 38,00 | 60,00 |
2 280,00 |
2026-03-31 14:15 |
| 38,00 | 86,00 |
3 268,00 |
2026-04-08 11:27 |
| 38,00 | 30,00 |
1 140,00 |
2026-03-02 09:32 |
| 38,10 | 443,00 |
16 878,30 |
2026-04-08 08:30 |
| 38,10 | 100,00 |
3 810,00 |
2026-03-30 15:55 |
| 38,20 | 36,00 |
1 375,20 |
2026-04-07 15:45 |
| 38,20 | 8,00 |
305,60 |
2026-04-01 09:51 |
| 38,20 | 75,00 |
2 865,00 |
2026-03-31 12:55 |
| 38,30 | 3,00 |
114,90 |
2026-03-30 10:25 |
| 38,30 | 2,00 |
76,60 |
2026-04-07 16:10 |
| 38,35 | 25,00 |
958,75 |
2026-04-08 08:31 |
| 38,40 | 1,00 |
38,40 |
2026-01-09 15:35 |
| 38,40 | 100,00 |
3 840,00 |
2026-04-07 16:33 |
| 38,40 | 100,00 |
3 840,00 |
2026-04-08 08:30 |
| 38,50 | 100,00 |
3 850,00 |
2026-04-08 08:30 |
| 38,50 | 2 731,00 |
105 143,50 |
2026-03-30 12:36 |
| 38,50 | 500,00 |
19 250,00 |
2026-04-08 08:30 |
| 38,50 | 500,00 |
19 250,00 |
2026-04-07 11:25 |
| 38,55 | 600,00 |
23 130,00 |
2026-04-08 08:30 |
| 38,55 | 100,00 |
3 855,00 |
2026-04-08 08:31 |
| 38,55 | 1 080,00 |
41 634,00 |
2026-04-08 08:30 |
| 38,60 | 1 200,00 |
46 320,00 |
2026-04-08 08:30 |
| 38,65 | 25,00 |
966,25 |
2026-04-08 08:30 |
| 38,70 | 2,00 |
77,40 |
2026-04-07 16:10 |
| 38,80 | 100,00 |
3 880,00 |
2026-04-08 08:30 |
| 38,80 | 123,00 |
4 772,40 |
2026-04-08 08:30 |
| 38,80 | 50,00 |
1 940,00 |
2026-04-08 09:14 |
| 38,80 | 20,00 |
776,00 |
2026-04-08 08:30 |
| 38,80 | 36,00 |
1 396,80 |
2026-04-07 15:47 |
| 38,85 | 1 333,00 |
51 787,05 |
2026-03-30 09:44 |
| 38,85 | 250,00 |
9 712,50 |
2026-03-31 08:30 |
| 38,85 | 80,00 |
3 108,00 |
2026-03-20 13:49 |
| 38,90 | 1,00 |
38,90 |
2026-04-01 08:30 |
| 38,90 | 30,00 |
1 167,00 |
2026-04-07 10:13 |
| 38,90 | 100,00 |
3 890,00 |
2026-04-08 08:30 |
| 39,00 | 2 150,00 |
83 850,00 |
2026-04-08 08:30 |
| 39,00 | 3 000,00 |
117 000,00 |
2026-01-05 12:18 |
| 39,00 | 200,00 |
7 800,00 |
2026-03-23 10:05 |
| 39,00 | 150,00 |
5 850,00 |
2026-04-08 08:30 |
| 39,00 | 68,00 |
2 652,00 |
2026-04-07 16:29 |
| 39,00 | 1,00 |
39,00 |
2026-04-07 14:37 |
| 39,00 | 100,00 |
3 900,00 |
2026-04-08 08:56 |
| 39,00 | 1 200,00 |
46 800,00 |
2026-03-31 13:31 |
| 39,00 | 57,00 |
2 223,00 |
2026-04-07 08:30 |
| 39,00 | 100,00 |
3 900,00 |
2026-04-08 14:49 |
| 39,00 | 200,00 |
7 800,00 |
2026-03-25 09:47 |
| 39,00 | 50,00 |
1 950,00 |
2026-04-08 11:13 |
| 39,00 | 20,00 |
780,00 |
2026-04-08 08:31 |
| 39,10 | 28,00 |
1 094,80 |
2026-03-30 15:51 |
| 39,10 | 2,00 |
78,20 |
2026-04-07 16:10 |
| 39,15 | 5,00 |
195,75 |
2026-04-07 09:30 |
| 39,20 | 274,00 |
10 740,80 |
2026-04-08 08:30 |
| 39,25 | 200,00 |
7 850,00 |
2026-03-31 08:30 |
| 39,30 | 100,00 |
3 930,00 |
2026-04-08 08:30 |
| 39,30 | 100,00 |
3 930,00 |
2026-04-08 08:30 |
| 39,45 | 400,00 |
15 780,00 |
2026-04-08 08:31 |
| 39,50 | 100,00 |
3 950,00 |
2026-03-31 14:22 |
| 39,50 | 40,00 |
1 580,00 |
2026-04-08 08:52 |
| 39,50 | 150,00 |
5 925,00 |
2026-03-31 08:30 |
| 39,50 | 45,00 |
1 777,50 |
2026-04-07 16:58 |
| 39,50 | 150,00 |
5 925,00 |
2026-03-19 10:19 |
| 39,50 | 300,00 |
11 850,00 |
2026-04-07 14:52 |
| 39,60 | 300,00 |
11 880,00 |
2026-04-07 15:47 |
| 39,60 | 200,00 |
7 920,00 |
2026-03-31 12:00 |
| 39,75 | 100,00 |
3 975,00 |
2026-04-07 09:19 |
| 39,75 | 81,00 |
3 219,75 |
2026-04-02 09:28 |
| 39,75 | 150,00 |
5 962,50 |
2026-04-01 13:03 |
| 39,80 | 1 222,00 |
48 635,60 |
2026-04-08 08:30 |
| 39,80 | 100,00 |
3 980,00 |
2026-04-08 08:30 |
| 39,80 | 222,00 |
8 835,60 |
2026-03-19 17:54 |
| 39,85 | 40,00 |
1 594,00 |
2026-01-02 09:33 |
| 39,90 | 92,00 |
3 670,80 |
2026-03-30 08:30 |
| 39,90 | 1 200,00 |
47 880,00 |
2026-04-01 10:16 |
| 39,90 | 40,00 |
1 596,00 |
2026-04-08 09:12 |
| 39,95 | 254,00 |
10 147,30 |
2026-04-07 09:22 |
| 39,95 | 1,00 |
39,95 |
2026-04-01 08:30 |
| 39,95 | 200,00 |
7 990,00 |
2026-03-31 08:30 |
| 39,95 | 20,00 |
799,00 |
2026-03-26 17:18 |
| 40,00 | 303,00 |
12 120,00 |
2026-02-03 09:31 |
| 40,00 | 32,00 |
1 280,00 |
2026-04-08 08:31 |
| 40,00 | 400,00 |
16 000,00 |
2026-04-07 16:13 |
| 40,00 | 10,00 |
400,00 |
2026-01-05 09:33 |
| 40,00 | 145,00 |
5 800,00 |
2026-03-30 12:33 |
| 40,00 | 400,00 |
16 000,00 |
2026-01-05 12:49 |
| 40,00 | 1 850,00 |
74 000,00 |
2026-04-02 09:54 |
| 40,00 | 102,00 |
4 080,00 |
2026-03-30 10:30 |
| 40,00 | 945,00 |
37 800,00 |
2026-01-05 12:51 |
| 40,00 | 400,00 |
16 000,00 |
2026-01-07 13:07 |
| 40,00 | 55,00 |
2 200,00 |
2026-04-08 08:31 |
| 40,00 | 2 574,00 |
102 960,00 |
2026-03-24 10:40 |
| 40,00 | 175,00 |
7 000,00 |
2026-03-20 09:30 |
| 40,00 | 100,00 |
4 000,00 |
2026-04-08 08:30 |
| 40,00 | 180,00 |
7 200,00 |
2026-03-31 12:28 |
| 40,00 | 50,00 |
2 000,00 |
2026-04-02 08:56 |
| 40,00 | 40,00 |
1 600,00 |
2026-03-20 12:24 |
| 40,00 | 5 000,00 |
200 000,00 |
2026-01-05 12:20 |
| 40,00 | 619,00 |
24 760,00 |
2026-01-05 12:58 |
| 40,00 | 1,00 |
40,00 |
2026-04-07 14:37 |
| 40,00 | 2 360,00 |
94 400,00 |
2026-04-07 10:20 |
| 40,00 | 230,00 |
9 200,00 |
2026-03-13 12:48 |
| 40,00 | 95,00 |
3 800,00 |
2026-03-25 15:15 |
| 40,00 | 83,00 |
3 320,00 |
2026-04-07 09:26 |
| 40,00 | 200,00 |
8 000,00 |
2026-01-02 10:17 |
| 40,00 | 400,00 |
16 000,00 |
2026-03-30 13:53 |
| 40,00 | 80,00 |
3 200,00 |
2026-04-07 14:58 |
| 40,00 | 100,00 |
4 000,00 |
2026-04-07 15:50 |
| 40,00 | 150,00 |
6 000,00 |
2026-04-07 11:23 |
| 40,00 | 100,00 |
4 000,00 |
2026-03-20 10:49 |
| 40,00 | 169,00 |
6 760,00 |
2026-03-30 15:58 |
| 40,00 | 1 337,00 |
53 480,00 |
2026-01-05 12:55 |
| 40,00 | 116,00 |
4 640,00 |
2026-03-31 08:30 |
| 40,00 | 14,00 |
560,00 |
2026-04-08 08:30 |
| 40,00 | 25,00 |
1 000,00 |
2026-04-07 15:04 |
| 40,00 | 30,00 |
1 200,00 |
2026-04-07 09:26 |
| 40,00 | 30,00 |
1 200,00 |
2026-03-31 12:57 |
| 40,00 | 360,00 |
14 400,00 |
2026-01-05 13:01 |
| 40,00 | 50,00 |
2 000,00 |
2026-04-08 09:03 |
| 40,00 | 108,00 |
4 320,00 |
2026-04-08 08:30 |
| 40,00 | 38,00 |
1 520,00 |
2026-04-08 08:30 |
| 40,00 | 12,00 |
480,00 |
2026-01-23 09:30 |
| 40,10 | 2 519,00 |
101 011,90 |
2026-02-16 09:30 |
| 40,20 | 3,00 |
120,60 |
2026-03-30 10:26 |
| 40,20 | 50,00 |
2 010,00 |
2026-04-08 08:31 |
| 40,20 | 629,00 |
25 285,80 |
2026-04-08 15:18 |
| 40,30 | 100,00 |
4 030,00 |
2026-04-08 08:30 |
| 40,35 | 2 924,00 |
117 983,40 |
2026-04-08 08:30 |
| 40,40 | 101,00 |
4 080,40 |
2026-01-05 09:30 |
| 40,45 | 100,00 |
4 045,00 |
2026-04-08 08:30 |
| 40,50 | 1 000,00 |
40 500,00 |
2026-04-08 08:30 |
| 40,60 | 35,00 |
1 421,00 |
2026-04-07 15:48 |
| 40,70 | 173,00 |
7 041,10 |
2026-04-08 08:30 |
| 40,70 | 173,00 |
7 041,10 |
2026-04-08 08:30 |
| 40,70 | 150,00 |
6 105,00 |
2026-04-08 08:30 |
| 40,70 | 20 000,00 |
814 000,00 |
2026-04-08 08:48 |
| 40,70 | 150,00 |
6 105,00 |
2026-04-08 08:30 |
| 40,70 | 127,00 |
5 168,90 |
2026-04-08 08:30 |
| 40,70 | 177,00 |
7 203,90 |
2026-04-08 08:30 |
| 40,80 | 100,00 |
4 080,00 |
2026-04-08 08:30 |
| 41,00 | 50,00 |
2 050,00 |
2026-04-07 11:08 |
| 41,00 | 100,00 |
4 100,00 |
2026-04-08 08:31 |
| 41,00 | 40,00 |
1 640,00 |
2026-03-20 12:26 |
| 41,00 | 3 000,00 |
123 000,00 |
2026-01-05 12:23 |
| 41,00 | 200,00 |
8 200,00 |
2026-03-30 11:52 |
| 41,00 | 15,00 |
615,00 |
2026-04-01 08:30 |
| 41,00 | 225,00 |
9 225,00 |
2026-04-08 12:52 |
| 41,00 | 100,00 |
4 100,00 |
2026-04-08 08:31 |
| 41,00 | 251,00 |
10 291,00 |
2026-04-07 08:30 |
| 41,00 | 9 544,00 |
391 304,00 |
2026-04-08 09:04 |
| 41,00 | 80,00 |
3 280,00 |
2026-04-07 10:18 |
| 41,20 | 100,00 |
4 120,00 |
2026-04-08 08:30 |
| 41,70 | 20,00 |
834,00 |
2026-03-30 15:49 |
| 41,75 | 14,00 |
584,50 |
2026-04-07 10:16 |
| 41,90 | 548,00 |
22 961,20 |
2026-04-01 08:30 |
| 41,90 | 7,00 |
293,30 |
2026-01-05 09:30 |
| 41,95 | 100,00 |
4 195,00 |
2026-04-08 08:30 |
| 42,00 | 197,00 |
8 274,00 |
2026-03-30 15:39 |
| 42,00 | 35,00 |
1 470,00 |
2026-04-01 09:43 |
| 42,00 | 90,00 |
3 780,00 |
2026-04-08 12:53 |
| 42,00 | 250,00 |
10 500,00 |
2026-04-07 15:51 |
| 42,00 | 29,00 |
1 218,00 |
2026-01-05 09:30 |
| 42,00 | 1 308,00 |
54 936,00 |
2026-01-15 15:26 |
| 42,00 | 1 324,00 |
55 608,00 |
2026-01-02 11:24 |
| 42,00 | 5 386,00 |
226 212,00 |
2026-04-08 08:31 |
| 42,00 | 8,00 |
336,00 |
2026-04-08 12:58 |
| 42,00 | 50,00 |
2 100,00 |
2026-03-20 12:28 |
| 42,00 | 305,00 |
12 810,00 |
2026-04-08 08:30 |
| 42,15 | 35,00 |
1 475,25 |
2026-03-31 08:30 |
| 42,20 | 75,00 |
3 165,00 |
2026-03-31 12:56 |
| 42,20 | 48,00 |
2 025,60 |
2026-04-02 09:44 |
| 42,25 | 3,00 |
126,75 |
2026-03-30 10:26 |
| 42,40 | 26,00 |
1 102,40 |
2026-01-05 09:30 |
| 42,45 | 250,00 |
10 612,50 |
2026-03-31 08:30 |
| 42,50 | 104,00 |
4 420,00 |
2026-04-02 11:44 |
| 42,50 | 20,00 |
850,00 |
2026-04-08 08:30 |
| 42,60 | 775,00 |
33 015,00 |
2026-04-08 08:48 |
| 42,60 | 67,00 |
2 854,20 |
2026-04-07 10:35 |
| 42,60 | 100,00 |
4 260,00 |
2026-03-30 09:08 |
| 42,70 | 190,00 |
8 113,00 |
2026-01-02 09:33 |
| 43,00 | 8 310,00 |
357 330,00 |
2026-03-30 10:42 |
| 43,00 | 13,00 |
559,00 |
2026-04-08 08:30 |
| 43,00 | 1 100,00 |
47 300,00 |
2026-03-31 10:25 |
| 43,00 | 98,00 |
4 214,00 |
2026-03-30 16:26 |
| 43,00 | 60,00 |
2 580,00 |
2026-03-20 12:29 |
| 43,00 | 21,00 |
903,00 |
2026-04-02 14:14 |
| 43,10 | 13 511,00 |
582 324,10 |
2026-04-07 13:24 |
| 43,25 | 100,00 |
4 325,00 |
2026-04-02 09:45 |
| 43,50 | 1 000,00 |
43 500,00 |
2026-04-07 15:50 |
| 43,50 | 20,00 |
870,00 |
2026-03-09 10:57 |
| 43,50 | 400,00 |
17 400,00 |
2026-03-09 10:22 |
| 44,00 | 1,00 |
44,00 |
2026-01-09 15:35 |
| 44,00 | 6 329,00 |
278 476,00 |
2026-04-07 08:30 |
| 44,00 | 70,00 |
3 080,00 |
2026-03-20 12:31 |
| 44,00 | 200,00 |
8 800,00 |
2026-03-27 15:50 |
| 44,00 | 130,00 |
5 720,00 |
2026-01-05 09:30 |
| 44,05 | 170,00 |
7 488,50 |
2026-03-30 09:33 |
| 44,20 | 8,00 |
353,60 |
2026-03-30 16:15 |
| 44,20 | 56,00 |
2 475,20 |
2026-01-05 09:30 |
| 44,35 | 3,00 |
133,05 |
2026-04-02 13:09 |
| 44,40 | 101,00 |
4 484,40 |
2026-01-15 12:42 |
| 44,70 | 25,00 |
1 117,50 |
2026-04-08 08:30 |
| 44,80 | 23,00 |
1 030,40 |
2026-04-07 15:55 |
| 44,80 | 500,00 |
22 400,00 |
2026-04-07 15:47 |
| 44,85 | 200,00 |
8 970,00 |
2026-04-01 13:03 |
| 44,85 | 250,00 |
11 212,50 |
2026-03-31 08:30 |
| 44,85 | 5,00 |
224,25 |
2026-03-30 09:42 |
| 45,00 | 79,00 |
3 555,00 |
2026-03-31 08:30 |
| 45,00 | 3 130,00 |
140 850,00 |
2026-01-05 12:46 |
| 45,00 | 118,00 |
5 310,00 |
2026-04-01 08:30 |
| 45,00 | 1 181,00 |
53 145,00 |
2026-04-07 08:30 |
| 45,00 | 45,00 |
2 025,00 |
2026-04-07 14:33 |
| 45,00 | 43,00 |
1 935,00 |
2026-04-02 08:30 |
| 45,00 | 185,00 |
8 325,00 |
2026-04-07 12:12 |
| 45,00 | 40,00 |
1 800,00 |
2026-04-08 08:30 |
| 45,00 | 500,00 |
22 500,00 |
2026-04-07 08:30 |
| 45,00 | 1 840,00 |
82 800,00 |
2026-03-31 08:30 |
| 45,00 | 80,00 |
3 600,00 |
2026-03-20 12:32 |
| 45,30 | 78,00 |
3 533,40 |
2026-04-07 10:36 |
| 45,50 | 20,00 |
910,00 |
2026-03-12 15:03 |
| 45,60 | 14,00 |
638,40 |
2026-04-08 08:30 |
| 45,65 | 30,00 |
1 369,50 |
2026-01-13 13:48 |
| 45,70 | 1 100,00 |
50 270,00 |
2026-01-02 11:38 |
| 45,90 | 2 730,00 |
125 307,00 |
2026-02-12 13:32 |
| 46,00 | 370,00 |
17 020,00 |
2026-03-23 10:07 |
| 46,20 | 50,00 |
2 310,00 |
2026-03-31 16:05 |
| 46,55 | 3,00 |
139,65 |
2026-04-02 13:09 |
| 46,95 | 106,00 |
4 976,70 |
2026-04-02 13:46 |
| 47,00 | 1 199,00 |
56 353,00 |
2026-04-07 16:30 |
| 47,00 | 80,00 |
3 760,00 |
2026-03-20 12:42 |
| 47,00 | 1,00 |
47,00 |
2026-01-09 15:35 |
| 47,30 | 86,00 |
4 067,80 |
2026-04-07 16:00 |
| 47,90 | 100,00 |
4 790,00 |
2026-03-30 15:31 |
| 48,00 | 90,00 |
4 320,00 |
2026-03-20 12:34 |
| 48,00 | 410,00 |
19 680,00 |
2026-03-13 11:12 |
| 48,00 | 79,00 |
3 792,00 |
2026-01-02 10:03 |
| 48,30 | 7,00 |
338,10 |
2026-01-05 09:30 |
| 48,40 | 1 000,00 |
48 400,00 |
2026-04-01 08:31 |
| 48,40 | 600,00 |
29 040,00 |
2026-04-01 08:31 |
| 48,70 | 200,00 |
9 740,00 |
2026-04-08 12:41 |
| 48,85 | 62,00 |
3 028,70 |
2026-04-07 16:02 |
| 48,90 | 3,00 |
146,70 |
2026-04-02 13:09 |
| 48,90 | 200,00 |
9 780,00 |
2026-03-30 15:32 |
| 49,00 | 17,00 |
833,00 |
2026-04-07 13:05 |
| 49,00 | 177,00 |
8 673,00 |
2026-03-05 11:46 |
| 49,00 | 100,00 |
4 900,00 |
2026-04-01 09:48 |
| 49,00 | 100,00 |
4 900,00 |
2026-03-16 09:31 |
| 49,00 | 90,00 |
4 410,00 |
2026-03-20 12:43 |
| 49,00 | 600,00 |
29 400,00 |
2026-03-19 15:33 |
| 49,00 | 250,00 |
12 250,00 |
2026-03-31 08:30 |
| 49,00 | 200,00 |
9 800,00 |
2026-04-08 08:30 |
| 49,00 | 7,00 |
343,00 |
2026-04-07 13:12 |
| 49,15 | 15,00 |
737,25 |
2026-03-24 14:54 |
| 49,70 | 500,00 |
24 850,00 |
2026-04-07 16:33 |
| 49,80 | 148,00 |
7 370,40 |
2026-01-22 11:19 |
| 49,90 | 73,00 |
3 642,70 |
2026-04-07 16:01 |
| 50,00 | 238,00 |
11 900,00 |
2026-01-26 12:18 |
| 50,00 | 219,00 |
10 950,00 |
2026-03-27 09:30 |
| 50,00 | 100,00 |
5 000,00 |
2026-03-04 09:31 |
| 50,00 | 100,00 |
5 000,00 |
2026-01-20 09:30 |
| 50,00 | 120,00 |
6 000,00 |
2026-03-10 10:08 |
| 50,00 | 1 800,00 |
90 000,00 |
2026-01-02 09:39 |
| 50,00 | 3 000,00 |
150 000,00 |
2026-04-08 08:30 |
| 50,00 | 400,00 |
20 000,00 |
2026-03-10 09:30 |
| 50,00 | 110,00 |
5 500,00 |
2026-03-20 12:44 |
| 50,00 | 1 259,00 |
62 950,00 |
2026-03-27 09:30 |
| 50,00 | 98,00 |
4 900,00 |
2026-03-04 11:57 |
| 50,00 | 20,00 |
1 000,00 |
2026-04-07 09:37 |
| 50,00 | 150,00 |
7 500,00 |
2026-03-31 08:30 |
| 50,00 | 160,00 |
8 000,00 |
2026-03-17 10:27 |
| 50,00 | 50,00 |
2 500,00 |
2026-01-07 11:37 |
| 50,00 | 1,00 |
50,00 |
2026-01-09 15:35 |
| 50,00 | 10,00 |
500,00 |
2026-03-27 13:58 |
| 50,00 | 300,00 |
15 000,00 |
2026-03-30 16:23 |
| 50,00 | 100,00 |
5 000,00 |
2026-01-27 15:50 |
| 50,00 | 35,00 |
1 750,00 |
2026-04-07 09:51 |
| 50,00 | 368,00 |
18 400,00 |
2026-03-27 09:30 |
| 50,00 | 100,00 |
5 000,00 |
2026-03-05 11:59 |
| 50,00 | 200,00 |
10 000,00 |
2026-03-24 17:51 |
| 50,10 | 170,00 |
8 517,00 |
2026-03-31 08:30 |
| 50,10 | 1 222,00 |
61 222,20 |
2026-04-07 09:28 |
| 50,50 | 33,00 |
1 666,50 |
2026-03-27 14:20 |
| 51,00 | 130,00 |
6 630,00 |
2026-03-20 12:46 |
| 51,40 | 3,00 |
154,20 |
2026-04-02 13:09 |
| 52,00 | 25,00 |
1 300,00 |
2026-03-19 11:34 |
| 52,30 | 141,00 |
7 374,30 |
2026-02-09 09:30 |
| 52,40 | 32,00 |
1 676,80 |
2026-03-30 14:57 |
| 53,60 | 100,00 |
5 360,00 |
2026-03-19 15:37 |
| 54,50 | 45,00 |
2 452,50 |
2026-03-30 08:31 |
| 54,60 | 200,00 |
10 920,00 |
2026-04-08 08:30 |
| 54,90 | 1 290,00 |
70 821,00 |
2026-04-07 11:42 |
| 55,00 | 50,00 |
2 750,00 |
2026-04-02 12:33 |
| 55,00 | 365,00 |
20 075,00 |
2026-01-02 09:30 |
| 55,00 | 2 000,00 |
110 000,00 |
2026-01-02 10:29 |
| 55,00 | 1 490,00 |
81 950,00 |
2026-01-07 09:30 |
| 55,50 | 33,00 |
1 831,50 |
2026-03-27 14:20 |
| 55,60 | 70,00 |
3 892,00 |
2026-03-12 16:13 |
| 56,00 | 1 000,00 |
56 000,00 |
2026-01-02 10:31 |
| 56,00 | 459,00 |
25 704,00 |
2026-04-08 09:27 |
| 56,00 | 100,00 |
5 600,00 |
2026-04-01 08:31 |
| 56,00 | 1 089,00 |
60 984,00 |
2026-04-08 09:15 |
| 56,00 | 5,00 |
280,00 |
2026-03-24 09:30 |
| 56,00 | 6 110,00 |
342 160,00 |
2026-04-08 09:12 |
| 56,00 | 995,00 |
55 720,00 |
2026-03-24 10:19 |
| 56,10 | 20,00 |
1 122,00 |
2026-03-09 11:06 |
| 56,50 | 40,00 |
2 260,00 |
2026-04-08 08:30 |
| 57,80 | 542,00 |
31 327,60 |
2026-03-23 10:19 |
| 58,40 | 500,00 |
29 200,00 |
2026-04-07 16:34 |
| 59,00 | 300,00 |
17 700,00 |
2026-01-22 09:30 |
| 59,00 | 100,00 |
5 900,00 |
2026-02-06 09:31 |
| 59,00 | 600,00 |
35 400,00 |
2026-03-02 09:30 |
| 59,80 | 1 700,00 |
101 660,00 |
2026-03-19 11:13 |
| 59,90 | 800,00 |
47 920,00 |
2026-03-30 09:54 |
| 60,00 | 93,00 |
5 580,00 |
2026-01-02 11:12 |
| 60,00 | 2 000,00 |
120 000,00 |
2026-01-02 10:32 |
| 60,00 | 30,00 |
1 800,00 |
2026-03-03 17:28 |
| 60,00 | 1 000,00 |
60 000,00 |
2026-01-02 10:24 |
| 60,00 | 200,00 |
12 000,00 |
2026-03-19 10:31 |
| 60,00 | 300,00 |
18 000,00 |
2026-03-19 15:37 |
| 60,00 | 200,00 |
12 000,00 |
2026-01-29 17:49 |
| 60,00 | 400,00 |
24 000,00 |
2026-01-02 11:06 |
| 60,00 | 50,00 |
3 000,00 |
2026-03-05 12:23 |
| 60,00 | 140,00 |
8 400,00 |
2026-04-02 09:43 |
| 60,00 | 419,00 |
25 140,00 |
2026-03-31 13:13 |
| 60,00 | 100,00 |
6 000,00 |
2026-03-19 11:19 |
| 60,00 | 500,00 |
30 000,00 |
2026-02-05 12:25 |
| 60,00 | 6,00 |
360,00 |
2026-03-30 08:30 |
| 60,00 | 20,00 |
1 200,00 |
2026-03-26 10:38 |
| 60,00 | 10,00 |
600,00 |
2026-03-30 09:19 |
| 60,00 | 50,00 |
3 000,00 |
2026-03-05 10:58 |
| 60,80 | 5 496,00 |
334 156,80 |
2026-02-11 14:44 |
| 61,00 | 600,00 |
36 600,00 |
2026-04-08 12:18 |
| 61,00 | 100,00 |
6 100,00 |
2026-03-19 15:38 |
| 61,50 | 34,00 |
2 091,00 |
2026-03-27 14:20 |
| 62,00 | 429,00 |
26 598,00 |
2026-01-02 11:59 |
| 62,00 | 92,00 |
5 704,00 |
2026-01-29 09:31 |
| 63,00 | 100,00 |
6 300,00 |
2026-02-06 09:31 |
| 63,00 | 687,00 |
43 281,00 |
2026-01-02 14:45 |
| 63,00 | 200,00 |
12 600,00 |
2026-03-19 15:39 |
| 65,00 | 100,00 |
6 500,00 |
2026-02-09 09:30 |
| 65,00 | 2 000,00 |
130 000,00 |
2026-01-02 10:34 |
| 65,00 | 400,00 |
26 000,00 |
2026-03-19 09:30 |
| 65,00 | 2 619,00 |
170 235,00 |
2026-03-31 10:21 |
| 65,00 | 100,00 |
6 500,00 |
2026-02-06 09:31 |
| 65,00 | 2 980,00 |
193 700,00 |
2026-01-02 13:38 |
| 65,00 | 1 000,00 |
65 000,00 |
2026-01-02 12:06 |
| 65,00 | 264,00 |
17 160,00 |
2026-03-23 11:11 |
| 65,00 | 5 600,00 |
364 000,00 |
2026-03-19 15:12 |
| 65,60 | 48,00 |
3 148,80 |
2026-01-02 09:33 |
| 67,00 | 600,00 |
40 200,00 |
2026-01-07 17:20 |
| 67,00 | 100,00 |
6 700,00 |
2026-04-08 08:31 |
| 67,00 | 45,00 |
3 015,00 |
2026-04-01 08:31 |
| 67,90 | 4,00 |
271,60 |
2026-03-24 09:59 |
| 68,90 | 1 130,00 |
77 857,00 |
2026-04-02 16:49 |
| 68,90 | 500,00 |
34 450,00 |
2026-03-30 10:33 |
| 69,00 | 133,00 |
9 177,00 |
2026-02-06 09:31 |
| 69,00 | 148,00 |
10 212,00 |
2026-03-13 09:31 |
| 70,00 | 100,00 |
7 000,00 |
2026-03-19 11:46 |
| 70,00 | 100,00 |
7 000,00 |
2026-01-29 09:31 |
| 70,00 | 300,00 |
21 000,00 |
2026-02-09 09:30 |
| 70,00 | 285,00 |
19 950,00 |
2026-01-12 16:20 |
| 70,00 | 111,00 |
7 770,00 |
2026-03-23 10:04 |
| 70,00 | 20,00 |
1 400,00 |
2026-03-19 11:19 |
| 71,00 | 500,00 |
35 500,00 |
2026-03-30 11:04 |
| 71,50 | 15,00 |
1 072,50 |
2026-01-07 11:20 |
| 74,00 | 500,00 |
37 000,00 |
2026-03-30 10:16 |
| 75,00 | 454,00 |
34 050,00 |
2026-02-13 17:27 |
| 75,00 | 100,00 |
7 500,00 |
2026-03-19 15:40 |
| 75,50 | 100,00 |
7 550,00 |
2026-04-08 08:30 |
| 76,00 | 60,00 |
4 560,00 |
2026-03-10 09:30 |
| 77,00 | 100,00 |
7 700,00 |
2026-03-26 10:41 |
| 77,00 | 100,00 |
7 700,00 |
2026-03-30 11:18 |
| 77,00 | 100,00 |
7 700,00 |
2026-03-19 15:32 |
| 77,70 | 177,00 |
13 752,90 |
2026-01-14 17:01 |
| 77,70 | 77,00 |
5 982,90 |
2026-03-20 11:28 |
| 77,90 | 77,00 |
5 998,30 |
2026-03-20 11:41 |
| 78,00 | 100,00 |
7 800,00 |
2026-03-30 11:17 |
| 78,00 | 3 750,00 |
292 500,00 |
2026-01-12 10:05 |
| 78,00 | 100,00 |
7 800,00 |
2026-03-30 11:14 |
| 78,00 | 100,00 |
7 800,00 |
2026-03-30 16:48 |
| 78,00 | 100,00 |
7 800,00 |
2026-03-30 12:24 |
| 78,70 | 77,00 |
6 059,90 |
2026-03-20 11:42 |
| 79,00 | 100,00 |
7 900,00 |
2026-03-26 10:41 |
| 79,00 | 90,00 |
7 110,00 |
2026-03-20 09:31 |
| 79,00 | 77,00 |
6 083,00 |
2026-03-09 17:09 |
| 79,90 | 1 074,00 |
85 812,60 |
2026-02-03 14:46 |
| 80,00 | 100,00 |
8 000,00 |
2026-03-19 15:32 |
| 80,00 | 1 000,00 |
80 000,00 |
2026-02-24 09:30 |
| 80,00 | 130,00 |
10 400,00 |
2026-03-25 09:30 |
| 80,00 | 100,00 |
8 000,00 |
2026-03-19 15:41 |
| 80,00 | 250,00 |
20 000,00 |
2026-04-02 08:31 |
| 80,00 | 83,00 |
6 640,00 |
2026-01-05 09:30 |
| 80,00 | 450,00 |
36 000,00 |
2026-01-02 10:47 |
| 80,00 | 500,00 |
40 000,00 |
2026-01-05 09:30 |
| 80,00 | 160,00 |
12 800,00 |
2026-04-01 12:19 |
| 80,00 | 125,00 |
10 000,00 |
2026-03-20 09:31 |
| 80,00 | 85,00 |
6 800,00 |
2026-03-31 12:16 |
| 80,00 | 300,00 |
24 000,00 |
2026-03-05 09:56 |
| 80,20 | 1 000,00 |
80 200,00 |
2026-03-11 16:36 |
| 82,00 | 50,00 |
4 100,00 |
2026-03-16 09:31 |
| 83,40 | 1 850,00 |
154 290,00 |
2026-04-07 13:35 |
| 84,00 | 100,00 |
8 400,00 |
2026-03-19 15:33 |
| 85,00 | 100,00 |
8 500,00 |
2026-03-19 15:42 |
| 86,90 | 14,00 |
1 216,60 |
2026-01-02 15:29 |
| 87,00 | 42,00 |
3 654,00 |
2026-02-03 10:05 |
| 87,70 | 200,00 |
17 540,00 |
2026-01-14 17:03 |
| 90,00 | 130,00 |
11 700,00 |
2026-04-08 10:35 |
| 90,00 | 100,00 |
9 000,00 |
2026-03-19 15:41 |
| 90,00 | 1 000,00 |
90 000,00 |
2026-03-23 12:13 |
| 91,00 | 1 700,00 |
154 700,00 |
2026-04-01 08:30 |
| 91,00 | 5 000,00 |
455 000,00 |
2026-04-08 12:41 |
| 92,30 | 979,00 |
90 361,70 |
2026-01-30 16:38 |
| 94,40 | 140,00 |
13 216,00 |
2026-03-09 16:53 |
| 95,00 | 100,00 |
9 500,00 |
2026-03-19 15:42 |
| 97,00 | 15 193,00 |
1 473 721,00 |
2026-03-10 12:44 |
| 97,70 | 200,00 |
19 540,00 |
2026-01-14 17:04 |
| 98,00 | 13,00 |
1 274,00 |
2026-01-07 09:32 |
| 98,90 | 50,00 |
4 945,00 |
2026-01-05 10:51 |
| 99,00 | 205,00 |
20 295,00 |
2026-03-26 12:21 |
| 99,00 | 50,00 |
4 950,00 |
2026-03-09 16:49 |
| 99,00 | 500,00 |
49 500,00 |
2026-04-01 13:04 |
| 99,00 | 12 345,00 |
1 222 155,00 |
2026-04-01 08:30 |
| 100,00 | 170,00 |
17 000,00 |
2026-04-08 08:30 |
| 100,00 | 1 399,00 |
139 900,00 |
2026-01-09 17:06 |
| 100,00 | 393,00 |
39 300,00 |
2026-01-08 09:30 |
| 100,00 | 20,00 |
2 000,00 |
2026-04-02 08:30 |
| 100,00 | 100,00 |
10 000,00 |
2026-03-19 16:00 |
| 100,00 | 1 746,00 |
174 600,00 |
2026-03-19 11:58 |
| 100,00 | 16,00 |
1 600,00 |
2026-04-08 09:22 |
| 100,00 | 279,00 |
27 900,00 |
2026-01-08 09:30 |
| 100,00 | 4 208,00 |
420 800,00 |
2026-04-08 11:41 |
| 100,00 | 5 100,00 |
510 000,00 |
2026-01-02 09:33 |
| 100,00 | 1 000,00 |
100 000,00 |
2026-04-02 10:46 |
| 100,00 | 217,00 |
21 700,00 |
2026-04-02 16:09 |
| 100,00 | 52,00 |
5 200,00 |
2026-03-27 14:38 |
| 100,00 | 8 500,00 |
850 000,00 |
2026-04-08 09:08 |
| 100,00 | 550,00 |
55 000,00 |
2026-03-19 10:21 |
| 100,00 | 300,00 |
30 000,00 |
2026-01-07 16:00 |
| 100,00 | 500,00 |
50 000,00 |
2026-03-16 16:37 |
| 100,00 | 20,00 |
2 000,00 |
2026-03-27 09:35 |
| 100,00 | 150,00 |
15 000,00 |
2026-04-08 10:40 |
| 100,00 | 6 580,00 |
658 000,00 |
2026-04-01 09:01 |
| 100,00 | 186,00 |
18 600,00 |
2026-03-24 09:30 |
| 100,00 | 11 299,00 |
1 129 900,00 |
2026-04-08 11:51 |
| 100,00 | 660,00 |
66 000,00 |
2026-03-16 09:31 |
| 100,00 | 38,00 |
3 800,00 |
2026-04-08 10:07 |
| 100,00 | 2 000,00 |
200 000,00 |
2026-03-09 09:30 |
| 100,00 | 62,00 |
6 200,00 |
2026-03-27 09:33 |
| 100,00 | 52,00 |
5 200,00 |
2026-03-24 14:29 |
| 100,00 | 300,00 |
30 000,00 |
2026-04-01 10:16 |
| 100,00 | 130,00 |
13 000,00 |
2026-04-08 09:30 |
| 100,00 | 163,00 |
16 300,00 |
2026-04-08 15:14 |
| 100,00 | 100,00 |
10 000,00 |
2026-03-19 15:43 |
| 100,00 | 108,00 |
10 800,00 |
2026-03-02 09:30 |
| 100,00 | 200,00 |
20 000,00 |
2026-04-08 12:36 |
| 100,00 | 10,00 |
1 000,00 |
2026-03-24 17:16 |
| 100,00 | 575,00 |
57 500,00 |
2026-03-25 17:22 |
| 100,00 | 250,00 |
25 000,00 |
2026-04-01 10:25 |
| 100,00 | 1 300,00 |
130 000,00 |
2026-04-07 09:40 |
| 100,00 | 176,00 |
17 600,00 |
2026-03-23 09:30 |
| 101,00 | 625,00 |
63 125,00 |
2026-02-06 10:14 |
| 102,00 | 6 729,00 |
686 358,00 |
2026-01-19 09:32 |
| 102,00 | 520,00 |
53 040,00 |
2026-03-30 14:55 |
| 102,00 | 1 268,00 |
129 336,00 |
2026-01-30 09:31 |
| 102,00 | 1 000,00 |
102 000,00 |
2026-01-19 09:32 |
| 102,00 | 2 738,00 |
279 276,00 |
2026-01-30 09:31 |
| 105,00 | 1 000,00 |
105 000,00 |
2026-03-09 11:29 |
| 107,80 | 200,00 |
21 560,00 |
2026-01-14 17:05 |
| 110,00 | 13,00 |
1 430,00 |
2026-04-08 11:40 |
| 111,00 | 100,00 |
11 100,00 |
2026-03-23 11:26 |
| 111,00 | 600,00 |
66 600,00 |
2026-01-29 17:49 |
| 111,00 | 15,00 |
1 665,00 |
2026-03-31 11:19 |
| 111,00 | 1 000,00 |
111 000,00 |
2026-04-07 16:53 |
| 116,00 | 16,00 |
1 856,00 |
2026-04-07 15:03 |
| 117,80 | 200,00 |
23 560,00 |
2026-01-14 17:06 |
| 119,60 | 100,00 |
11 960,00 |
2026-01-09 13:04 |
| 120,00 | 2 000,00 |
240 000,00 |
2026-01-02 13:14 |
| 120,00 | 160,00 |
19 200,00 |
2026-03-30 15:45 |
| 120,00 | 2 526,00 |
303 120,00 |
2026-01-19 09:32 |
| 120,00 | 100,00 |
12 000,00 |
2026-03-19 15:40 |
| 120,00 | 171,00 |
20 520,00 |
2026-02-02 09:30 |
| 120,00 | 1 300,00 |
156 000,00 |
2026-03-23 09:30 |
| 120,00 | 150,00 |
18 000,00 |
2026-01-05 10:21 |
| 120,00 | 850,00 |
102 000,00 |
2026-01-02 09:45 |
| 120,20 | 97,00 |
11 659,40 |
2026-04-07 15:01 |
| 123,00 | 40,00 |
4 920,00 |
2026-04-01 14:18 |
| 125,00 | 2 060,00 |
257 500,00 |
2026-04-01 09:02 |
| 128,00 | 2 550,00 |
326 400,00 |
2026-04-07 08:30 |
| 128,00 | 4,00 |
512,00 |
2026-02-02 15:29 |
| 128,00 | 10,00 |
1 280,00 |
2026-01-07 09:32 |
| 130,00 | 130,00 |
16 900,00 |
2026-04-08 10:52 |
| 130,80 | 50,00 |
6 540,00 |
2026-04-08 11:34 |
| 134,00 | 20,00 |
2 680,00 |
2026-03-31 12:22 |
| 141,00 | 5 000,00 |
705 000,00 |
2026-04-08 09:29 |
| 145,00 | 200,00 |
29 000,00 |
2026-01-14 11:56 |
| 147,00 | 10,00 |
1 470,00 |
2026-04-08 09:22 |
| 149,20 | 45,00 |
6 714,00 |
2026-03-30 11:35 |
| 149,40 | 50,00 |
7 470,00 |
2026-03-30 11:35 |
| 149,40 | 100,00 |
14 940,00 |
2026-03-30 11:35 |
| 149,40 | 100,00 |
14 940,00 |
2026-03-30 11:35 |
| 149,80 | 150,00 |
22 470,00 |
2026-03-30 11:35 |
| 149,80 | 100,00 |
14 980,00 |
2026-03-30 11:35 |
| 150,00 | 100,00 |
15 000,00 |
2026-03-31 09:38 |
| 150,00 | 732,00 |
109 800,00 |
2026-04-02 11:26 |
| 150,00 | 5 000,00 |
750 000,00 |
2026-01-23 15:45 |
| 150,00 | 130,00 |
19 500,00 |
2026-04-01 09:25 |
| 150,00 | 1 700,00 |
255 000,00 |
2026-03-20 13:48 |
| 150,00 | 75,00 |
11 250,00 |
2026-03-31 09:04 |
| 150,00 | 150,00 |
22 500,00 |
2026-04-01 10:03 |
| 150,00 | 103,00 |
15 450,00 |
2026-04-01 13:21 |
| 170,60 | 749,00 |
127 779,40 |
2026-04-08 09:49 |
| 196,80 | 82,00 |
16 137,60 |
2026-04-07 14:55 |
| 199,00 | 47,00 |
9 353,00 |
2026-01-02 17:10 |
| 200,00 | 487,00 |
97 400,00 |
2026-03-26 09:30 |
| 200,00 | 100,00 |
20 000,00 |
2026-02-26 15:46 |
| 200,00 | 12,00 |
2 400,00 |
2026-03-18 11:12 |
| 200,00 | 2 276,00 |
455 200,00 |
2026-04-07 09:35 |
| 200,00 | 200,00 |
40 000,00 |
2026-03-23 12:22 |
| 200,00 | 200,00 |
40 000,00 |
2026-01-02 17:22 |
| 201,00 | 56,00 |
11 256,00 |
2026-03-24 15:06 |
| 201,50 | 243,00 |
48 964,50 |
2026-03-31 13:08 |
| 224,00 | 50,00 |
11 200,00 |
2026-03-06 12:52 |
| 227,00 | 50,00 |
11 350,00 |
2026-03-19 14:49 |
| 250,00 | 77,00 |
19 250,00 |
2026-03-25 10:19 |
| 250,00 | 900,00 |
225 000,00 |
2026-03-23 16:40 |
| 250,00 | 511,00 |
127 750,00 |
2026-04-08 09:29 |
| 280,00 | 17,00 |
4 760,00 |
2026-03-24 12:49 |
| 280,50 | 200,00 |
56 100,00 |
2026-03-20 17:24 |
| 297,00 | 1 000,00 |
297 000,00 |
2026-04-08 10:10 |
| 300,00 | 343,00 |
102 900,00 |
2026-03-23 09:31 |
| 300,00 | 1 000,00 |
300 000,00 |
2026-04-08 09:38 |
| 300,00 | 60,00 |
18 000,00 |
2026-03-24 09:30 |
| 310,00 | 1 660,00 |
514 600,00 |
2026-04-08 10:26 |
| 311,00 | 200,00 |
62 200,00 |
2026-03-20 16:37 |
| 325,00 | 30,00 |
9 750,00 |
2026-04-01 16:23 |
| 336,00 | 50,00 |
16 800,00 |
2026-03-30 12:13 |
| 345,00 | 293,00 |
101 085,00 |
2026-04-01 08:30 |
| 500,00 | 188,00 |
94 000,00 |
2026-02-23 12:05 |
| 500,00 | 2 917,00 |
1 458 500,00 |
2026-02-06 14:13 |
| 500,00 | 83,00 |
41 500,00 |
2026-02-23 12:29 |
| 500,00 | 7 460,00 |
3 730 000,00 |
2026-02-06 14:14 |
| 500,00 | 125,00 |
62 500,00 |
2026-03-02 10:29 |
| 500,00 | 2 565,00 |
1 282 500,00 |
2026-02-19 10:04 |
| 550,00 | 1 000,00 |
550 000,00 |
2026-03-27 10:23 |
| 650,00 | 1 000,00 |
650 000,00 |
2026-03-31 11:00 |
| 750,00 | 1 000,00 |
750 000,00 |
2026-03-31 11:00 |
| 800,00 | 10,00 |
8 000,00 |
2026-04-01 09:36 |
| 850,00 | 5,00 |
4 250,00 |
2026-04-01 09:53 |
| 850,00 | 250,00 |
212 500,00 |
2026-03-31 11:01 |
| 1 000,00 | 23,00 |
23 000,00 |
2026-04-08 15:48 |
| 1 000,00 | 16,00 |
16 000,00 |
2026-03-23 10:35 |
| 1 000,00 | 3,00 |
3 000,00 |
2026-04-02 08:30 |
| 1 006,00 | 906,00 |
911 436,00 |
2026-04-08 14:49 |
| 2 000,00 | 5,00 |
10 000,00 |
2026-04-01 16:45 |
| 2 000,00 | 18,00 |
36 000,00 |
2026-04-02 09:51 |
| 562 751 | 43 781 808,40 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-20h3m-3,-20h3M166.01,63.5h3m-3,-20h3m-3,-20h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,33.5l1,-1l2,3l2,-2l1,-1l2,1l2,1l1,-2l2,0l2,2l1,0l2,1l2,1l2,-1l1,-4l2,1l2,3l1,0l2,-1l2,-1l1,2l2,-2l2,2l1,-3l2,3l2,-2l1,-2l2,1l2,-2l1,1l2,-1l2,-2l1,4l2,0l2,-1l2,1l1,1l2,-1l2,0l1,-1l2,-1l2,-1l1,1l2,-1l2,0l1,1l2,-1l2,0l1,1l2,-1l2,-1l1,1l2,-1l2,-1l1,-1l2,2l2,0l1,0l2,0l2,1l2,-2l1,2l2,0l2,0l1,1l2,-3l2,-2l1,-2l2,1l2,-1l1,-1l2,1l2,0l1,1l2,-2l2,-1l1,-1l2,1l2,2l1,3l2,-1l2,-2l2,3l1,-1l2,-2l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>8-Kwi 16:08</text><text x='199' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3450</text><text x='173' y='47.5' textLength='26.8'>3500</text><text x='173' y='27.5' textLength='26.8'>3550</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-17h3m-3,-16h3M166.01,65.5h3m-3,-17h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l2,2l2,0l2,-2l2,7l2,-3l2,0l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>8-Kwi 16:06</text><text x='199' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>6650</text><text x='173' y='52.5' textLength='26.8'>6700</text><text x='173' y='36.5' textLength='26.8'>6750</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-24h3m-3,-24h3M159.01,75.5h3m-3,-24h3m-3,-24h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l1,-1l2,-15l1,-12l2,0l1,-3l2,-5l2,0l1,4l2,2l1,3l2,-3l1,-3l2,-3l2,2l1,3l2,-1l1,2l2,1l1,-1l2,0l2,2l1,0l2,-1l1,-3l2,-1l1,1l2,1l2,-1l1,-4l2,-2l1,-1l2,1l2,-7l1,0l2,4l1,7l2,-6l1,0l2,-1l2,4l1,1l2,4l1,-2l2,-2l1,2l2,1l2,0l1,-3l2,0l1,-1l2,-1l1,-3l2,-6l2,4l1,0l2,-3l1,3l2,-7l1,0l2,1l2,4l1,5l2,-1l1,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>8-Kwi 16:07</text><text x='199' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='79.5' textLength='33.5'>1.160</text><text x='166' y='55.5' textLength='33.5'>1.165</text><text x='166' y='31.5' textLength='33.5'>1.170</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)