Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-16 15:58:02.
Arkusz zleceń kupna spółki - LWB| Kurs | Wolumen | Wartość | Czas |
|---|
| 22,05 |
100,00 |
2 205,00 |
2025-05-16 16:49 |
| 22,00 |
30,00 |
660,00 |
2025-05-16 16:14 |
| 22,00 |
1 097,00 |
24 134,00 |
2025-05-16 15:52 |
| 21,95 |
235,00 |
5 158,25 |
2025-05-16 15:45 |
| 21,95 |
9,00 |
197,55 |
2025-05-16 16:31 |
| 21,95 |
65,00 |
1 426,75 |
2025-05-16 15:46 |
| 21,95 |
100,00 |
2 195,00 |
2025-05-16 15:42 |
| 21,90 |
1 051,00 |
23 016,90 |
2025-05-16 16:48 |
| 21,90 |
740,00 |
16 206,00 |
2025-05-16 16:52 |
| 21,90 |
75,00 |
1 642,50 |
2025-05-16 15:46 |
| 21,90 |
50,00 |
1 095,00 |
2025-05-16 11:38 |
| 21,90 |
17,00 |
372,30 |
2025-05-16 11:29 |
| 21,90 |
200,00 |
4 380,00 |
2025-05-16 13:39 |
| 21,90 |
741,00 |
16 227,90 |
2025-05-16 16:52 |
| 21,90 |
65,00 |
1 423,50 |
2025-05-16 11:51 |
| 21,85 |
900,00 |
19 665,00 |
2025-05-16 10:27 |
| 21,85 |
1 852,00 |
40 466,20 |
2025-05-16 11:11 |
| 21,85 |
1 051,00 |
22 964,35 |
2025-05-16 16:48 |
| 21,85 |
200,00 |
4 370,00 |
2025-05-16 14:38 |
| 21,85 |
20,00 |
437,00 |
2025-05-16 11:44 |
| 21,80 |
5,00 |
109,00 |
2025-05-16 15:38 |
| 21,80 |
100,00 |
2 180,00 |
2025-05-16 12:13 |
| 21,80 |
100,00 |
2 180,00 |
2025-05-16 15:19 |
| 21,70 |
1 000,00 |
21 700,00 |
2025-05-16 11:22 |
| 21,70 |
65,00 |
1 410,50 |
2025-05-16 09:32 |
| 21,70 |
200,00 |
4 340,00 |
2025-05-16 13:02 |
| 21,70 |
50,00 |
1 085,00 |
2025-05-16 10:30 |
| 21,65 |
50,00 |
1 082,50 |
2025-05-16 10:39 |
| 21,65 |
248,00 |
5 369,20 |
2025-05-16 09:22 |
| 21,65 |
100,00 |
2 165,00 |
2025-05-16 12:58 |
| 21,60 |
50,00 |
1 080,00 |
2025-05-16 09:02 |
| 21,60 |
20,00 |
432,00 |
2025-05-16 09:51 |
| 21,60 |
200,00 |
4 320,00 |
2025-05-16 10:26 |
| 21,55 |
100,00 |
2 155,00 |
2025-05-16 09:17 |
| 21,55 |
5,00 |
107,75 |
2025-05-16 15:38 |
| 21,55 |
25,00 |
538,75 |
2025-05-16 15:18 |
| 21,55 |
1,00 |
21,55 |
2025-05-16 16:14 |
| 21,50 |
100,00 |
2 150,00 |
2025-05-16 09:33 |
| 21,50 |
1 000,00 |
21 500,00 |
2025-05-16 09:43 |
| 21,50 |
75,00 |
1 612,50 |
2025-05-16 15:46 |
| 21,50 |
50,00 |
1 075,00 |
2025-05-16 09:21 |
| 21,50 |
59,00 |
1 268,50 |
2025-05-16 11:25 |
| 21,45 |
70,00 |
1 501,50 |
2025-05-16 09:02 |
| 21,45 |
80,00 |
1 716,00 |
2025-05-16 09:04 |
| 21,45 |
400,00 |
8 580,00 |
2025-05-16 08:30 |
| 21,40 |
100,00 |
2 140,00 |
2025-05-16 08:47 |
| 21,40 |
250,00 |
5 350,00 |
2025-05-16 15:55 |
| 21,40 |
50,00 |
1 070,00 |
2025-05-16 09:06 |
| 21,40 |
100,00 |
2 140,00 |
2025-05-16 09:30 |
| 21,40 |
123,00 |
2 632,20 |
2025-05-16 11:02 |
| 21,40 |
50,00 |
1 070,00 |
2025-05-16 12:08 |
| 21,40 |
50,00 |
1 070,00 |
2025-05-16 09:01 |
| 21,35 |
157,00 |
3 351,95 |
2025-05-16 08:30 |
| 21,35 |
60,00 |
1 281,00 |
2025-05-16 11:48 |
| 21,30 |
47,00 |
1 001,10 |
2025-05-12 13:33 |
| 21,30 |
100,00 |
2 130,00 |
2025-05-13 09:55 |
| 21,30 |
60,00 |
1 278,00 |
2025-05-12 11:08 |
| 21,30 |
11,00 |
234,30 |
2025-05-14 09:05 |
| 21,30 |
100,00 |
2 130,00 |
2025-05-16 14:17 |
| 21,30 |
100,00 |
2 130,00 |
2025-05-14 09:00 |
| 21,30 |
200,00 |
4 260,00 |
2025-05-13 09:13 |
| 21,30 |
50,00 |
1 065,00 |
2025-05-12 12:45 |
| 21,30 |
123,00 |
2 619,90 |
2025-05-14 16:30 |
| 21,30 |
150,00 |
3 195,00 |
2025-05-16 08:30 |
| 21,25 |
1,00 |
21,25 |
2025-05-13 09:21 |
| 21,25 |
50,00 |
1 062,50 |
2025-05-09 14:25 |
| 21,25 |
75,00 |
1 593,75 |
2025-05-09 10:09 |
| 21,25 |
100,00 |
2 125,00 |
2025-05-15 15:12 |
| 21,25 |
11,00 |
233,75 |
2025-05-14 09:06 |
| 21,25 |
123,00 |
2 613,75 |
2025-05-14 16:30 |
| 21,20 |
11,00 |
233,20 |
2025-05-14 09:06 |
| 21,20 |
1,00 |
21,20 |
2025-04-30 12:58 |
| 21,20 |
100,00 |
2 120,00 |
2025-05-16 08:30 |
| 21,20 |
50,00 |
1 060,00 |
2025-05-16 11:39 |
| 21,20 |
500,00 |
10 600,00 |
2025-05-14 11:08 |
| 21,20 |
100,00 |
2 120,00 |
2025-05-16 08:38 |
| 21,15 |
1,00 |
21,15 |
2025-05-08 11:23 |
| 21,15 |
4,00 |
84,60 |
2025-05-02 08:30 |
| 21,15 |
75,00 |
1 586,25 |
2025-05-16 10:25 |
| 21,15 |
11,00 |
232,65 |
2025-05-14 09:06 |
| 21,10 |
220,00 |
4 642,00 |
2025-05-15 08:30 |
| 21,10 |
20,00 |
422,00 |
2025-05-12 12:12 |
| 21,10 |
78,00 |
1 645,80 |
2025-04-17 16:18 |
| 21,10 |
400,00 |
8 440,00 |
2025-05-06 16:22 |
| 21,05 |
200,00 |
4 210,00 |
2025-05-14 12:52 |
| 21,05 |
48,00 |
1 010,40 |
2025-04-30 12:07 |
| 21,05 |
200,00 |
4 210,00 |
2025-05-16 08:39 |
| 21,05 |
80,00 |
1 684,00 |
2025-05-15 14:54 |
| 21,00 |
1,00 |
21,00 |
2025-05-02 13:59 |
| 21,00 |
108,00 |
2 268,00 |
2025-05-13 09:12 |
| 21,00 |
75,00 |
1 575,00 |
2025-04-23 11:15 |
| 21,00 |
50,00 |
1 050,00 |
2025-05-15 08:30 |
| 21,00 |
500,00 |
10 500,00 |
2025-05-16 09:38 |
| 21,00 |
64,00 |
1 344,00 |
2025-05-14 08:30 |
| 21,00 |
1,00 |
21,00 |
2025-05-06 16:25 |
| 21,00 |
50,00 |
1 050,00 |
2025-05-15 08:30 |
| 21,00 |
50,00 |
1 050,00 |
2025-05-09 09:16 |
| 21,00 |
1,00 |
21,00 |
2025-05-07 14:10 |
| 21,00 |
1 107,00 |
23 247,00 |
2025-05-13 08:30 |
| 21,00 |
60,00 |
1 260,00 |
2025-05-13 08:30 |
| 21,00 |
149,00 |
3 129,00 |
2025-05-13 09:20 |
| 21,00 |
100,00 |
2 100,00 |
2025-05-14 09:23 |
| 21,00 |
100,00 |
2 100,00 |
2025-05-13 12:38 |
| 20,95 |
1,00 |
20,95 |
2025-05-09 08:44 |
| 20,95 |
200,00 |
4 190,00 |
2025-05-09 14:25 |
| 20,95 |
5,00 |
104,75 |
2025-05-02 16:22 |
| 20,90 |
1,00 |
20,90 |
2025-05-16 16:14 |
| 20,90 |
100,00 |
2 090,00 |
2025-04-29 15:26 |
| 20,90 |
3 000,00 |
62 700,00 |
2025-05-15 15:38 |
| 20,85 |
100,00 |
2 085,00 |
2025-05-08 14:45 |
| 20,85 |
5,00 |
104,25 |
2025-04-17 09:34 |
| 20,85 |
30,00 |
625,50 |
2025-04-17 09:28 |
| 20,80 |
128,00 |
2 662,40 |
2025-05-12 08:30 |
| 20,80 |
100,00 |
2 080,00 |
2025-05-12 10:18 |
| 20,80 |
24,00 |
499,20 |
2025-04-22 09:04 |
| 20,70 |
87,00 |
1 800,90 |
2025-05-12 16:46 |
| 20,70 |
1,00 |
20,70 |
2025-04-17 09:55 |
| 20,65 |
50,00 |
1 032,50 |
2025-04-23 16:28 |
| 20,65 |
62,00 |
1 280,30 |
2025-04-29 09:53 |
| 20,65 |
200,00 |
4 130,00 |
2025-04-29 15:26 |
| 20,65 |
75,00 |
1 548,75 |
2025-04-30 11:53 |
| 20,60 |
250,00 |
5 150,00 |
2025-05-13 09:09 |
| 20,60 |
20,00 |
412,00 |
2025-05-12 12:12 |
| 20,60 |
50,00 |
1 030,00 |
2025-04-17 13:19 |
| 20,60 |
1,00 |
20,60 |
2025-05-08 11:22 |
| 20,50 |
200,00 |
4 100,00 |
2025-05-06 14:24 |
| 20,50 |
54,00 |
1 107,00 |
2025-05-14 08:31 |
| 20,50 |
2 493,00 |
51 106,50 |
2025-05-14 08:30 |
| 20,45 |
50,00 |
1 022,50 |
2025-05-09 13:48 |
| 20,45 |
1,00 |
20,45 |
2025-04-16 10:13 |
| 20,40 |
24,00 |
489,60 |
2025-04-22 09:03 |
| 20,40 |
1 000,00 |
20 400,00 |
2025-05-06 08:30 |
| 20,40 |
2,00 |
40,80 |
2025-04-23 09:02 |
| 20,40 |
5,00 |
102,00 |
2025-04-22 10:15 |
| 20,40 |
75,00 |
1 530,00 |
2025-04-16 09:18 |
| 20,35 |
74,00 |
1 505,90 |
2025-05-16 10:13 |
| 20,25 |
200,00 |
4 050,00 |
2025-05-15 12:47 |
| 20,25 |
39,00 |
789,75 |
2025-04-24 11:50 |
| 20,20 |
50,00 |
1 010,00 |
2025-04-16 09:25 |
| 20,20 |
75,00 |
1 515,00 |
2025-04-16 09:10 |
| 20,15 |
1,00 |
20,15 |
2025-04-22 16:39 |
| 20,10 |
5,00 |
100,50 |
2025-04-15 16:35 |
| 20,10 |
120,00 |
2 412,00 |
2025-05-16 08:55 |
| 20,10 |
70,00 |
1 407,00 |
2025-05-15 08:30 |
| 20,10 |
20,00 |
402,00 |
2025-05-12 12:14 |
| 20,10 |
200,00 |
4 020,00 |
2025-04-15 16:46 |
| 20,10 |
70,00 |
1 407,00 |
2025-05-08 12:16 |
| 20,05 |
200,00 |
4 010,00 |
2025-04-25 13:23 |
| 20,05 |
70,00 |
1 403,50 |
2025-05-16 08:30 |
| 20,05 |
1 050,00 |
21 052,50 |
2025-05-08 09:25 |
| 20,05 |
200,00 |
4 010,00 |
2025-04-25 13:23 |
| 20,05 |
1 000,00 |
20 050,00 |
2025-05-15 13:25 |
| 20,00 |
24,00 |
480,00 |
2025-04-17 11:02 |
| 20,00 |
100,00 |
2 000,00 |
2025-05-13 12:39 |
| 20,00 |
50,00 |
1 000,00 |
2025-04-24 08:31 |
| 20,00 |
5,00 |
100,00 |
2025-05-12 14:20 |
| 20,00 |
2,00 |
40,00 |
2025-04-30 16:37 |
| 20,00 |
1,00 |
20,00 |
2025-05-05 15:55 |
| 20,00 |
135,00 |
2 700,00 |
2025-04-23 09:17 |
| 20,00 |
100,00 |
2 000,00 |
2025-04-22 10:53 |
| 20,00 |
5,00 |
100,00 |
2025-04-14 15:43 |
| 20,00 |
30,00 |
600,00 |
2025-04-22 09:28 |
| 20,00 |
1,00 |
20,00 |
2025-05-08 09:22 |
| 20,00 |
1 000,00 |
20 000,00 |
2025-05-15 08:30 |
| 19,90 |
65,00 |
1 293,50 |
2025-04-14 09:25 |
| 19,80 |
2,00 |
39,60 |
2025-05-05 11:39 |
| 19,80 |
1,00 |
19,80 |
2025-04-11 15:49 |
| 19,80 |
75,00 |
1 485,00 |
2025-04-16 09:01 |
| 19,70 |
2,00 |
39,40 |
2025-05-05 14:49 |
| 19,68 |
3,00 |
59,04 |
2025-04-11 10:56 |
| 19,62 |
1,00 |
19,62 |
2025-04-07 11:54 |
| 19,60 |
24,00 |
470,40 |
2025-04-10 09:25 |
| 19,60 |
66,00 |
1 293,60 |
2025-05-14 10:57 |
| 19,60 |
2,00 |
39,20 |
2025-05-05 11:39 |
| 19,42 |
150,00 |
2 913,00 |
2025-04-29 08:30 |
| 19,40 |
2,00 |
38,80 |
2025-05-05 11:40 |
| 19,40 |
20,00 |
388,00 |
2025-04-11 13:47 |
| 19,34 |
200,00 |
3 868,00 |
2025-05-13 09:06 |
| 19,30 |
50,00 |
965,00 |
2025-04-28 15:54 |
| 19,30 |
35,00 |
675,50 |
2025-05-12 13:24 |
| 19,22 |
1,00 |
19,22 |
2025-04-07 10:55 |
| 19,20 |
2,00 |
38,40 |
2025-05-05 11:40 |
| 19,12 |
60,00 |
1 147,20 |
2025-05-16 08:41 |
| 19,00 |
8,00 |
152,00 |
2025-05-02 10:23 |
| 19,00 |
100,00 |
1 900,00 |
2025-05-08 11:37 |
| 19,00 |
2,00 |
38,00 |
2025-05-05 11:40 |
| 18,72 |
1,00 |
18,72 |
2025-04-07 10:29 |
| 18,60 |
2,00 |
37,20 |
2025-04-07 14:34 |
| 18,60 |
96,00 |
1 785,60 |
2025-04-11 10:24 |
| 18,50 |
40,00 |
740,00 |
2025-04-08 08:38 |
| 18,36 |
5,00 |
91,80 |
2025-04-07 09:06 |
| 18,36 |
68,00 |
1 248,48 |
2025-04-11 10:29 |
| 18,32 |
86,00 |
1 575,52 |
2025-04-11 10:35 |
| 18,28 |
1,00 |
18,28 |
2025-04-07 10:29 |
| 18,12 |
56,00 |
1 014,72 |
2025-04-22 15:29 |
| 18,10 |
400,00 |
7 240,00 |
2025-04-10 13:17 |
| 18,00 |
9,00 |
162,00 |
2025-04-25 13:33 |
| 18,00 |
30,00 |
540,00 |
2025-04-07 13:45 |
| 18,00 |
200,00 |
3 600,00 |
2025-04-04 13:46 |
| 18,00 |
608,00 |
10 944,00 |
2025-04-14 08:31 |
| 17,70 |
50,00 |
885,00 |
2025-04-07 11:24 |
| 17,50 |
80,00 |
1 400,00 |
2025-04-07 10:48 |
| 17,00 |
30,00 |
510,00 |
2025-04-07 14:33 |
| 16,30 |
38,00 |
619,40 |
2025-04-22 08:30 |
| 16,02 |
200,00 |
3 204,00 |
2025-04-08 09:20 |
| 15,10 |
100,00 |
1 510,00 |
2025-04-04 13:04 |
| 15,00 |
400,00 |
6 000,00 |
2025-04-07 09:15 |
| 14,30 |
36,00 |
514,80 |
2025-04-09 10:35 |
| 9,00 |
10,00 |
90,00 |
2025-04-07 09:08 |
| 0,15 |
40,00 |
6,00 |
2025-05-16 08:30 |
| 0,01 |
1,00 |
0,01 |
2025-04-01 09:27 |
| 1 036 256 | 763 211,31 |
Arkusz zleceń sprzedaży spółki - LWB| Kurs | Wolumen | Wartość | Czas |
|---|
| 22,15 | 19,00 |
420,85 |
2025-05-16 16:50 |
| 22,15 | 80,00 |
1 772,00 |
2025-05-16 17:03 |
| 22,20 | 2,00 |
44,40 |
2025-05-16 16:49 |
| 22,20 | 1 000,00 |
22 200,00 |
2025-05-16 16:08 |
| 22,20 | 778,00 |
17 271,60 |
2025-05-16 16:52 |
| 22,25 | 1,00 |
22,25 |
2025-05-16 16:50 |
| 22,25 | 250,00 |
5 562,50 |
2025-05-16 16:07 |
| 22,30 | 1,00 |
22,30 |
2025-05-16 16:50 |
| 22,30 | 1 000,00 |
22 300,00 |
2025-05-16 15:20 |
| 22,30 | 701,00 |
15 632,30 |
2025-05-16 16:48 |
| 22,35 | 140,00 |
3 129,00 |
2025-05-16 16:03 |
| 22,35 | 50,00 |
1 117,50 |
2025-05-16 14:35 |
| 22,35 | 1,00 |
22,35 |
2025-05-16 16:50 |
| 22,35 | 37,00 |
826,95 |
2025-05-16 16:31 |
| 22,35 | 258,00 |
5 766,30 |
2025-05-16 13:51 |
| 22,35 | 400,00 |
8 940,00 |
2025-05-16 15:20 |
| 22,35 | 106,00 |
2 369,10 |
2025-05-16 14:52 |
| 22,35 | 80,00 |
1 788,00 |
2025-05-16 14:39 |
| 22,35 | 701,00 |
15 667,35 |
2025-05-16 16:48 |
| 22,35 | 45,00 |
1 005,75 |
2025-05-16 15:03 |
| 22,40 | 45,00 |
1 008,00 |
2025-05-16 13:55 |
| 22,40 | 100,00 |
2 240,00 |
2025-05-16 13:26 |
| 22,40 | 150,00 |
3 360,00 |
2025-05-16 14:25 |
| 22,40 | 1,00 |
22,40 |
2025-05-16 16:50 |
| 22,40 | 50,00 |
1 120,00 |
2025-05-16 12:36 |
| 22,40 | 100,00 |
2 240,00 |
2025-05-16 14:48 |
| 22,40 | 140,00 |
3 136,00 |
2025-05-16 12:04 |
| 22,40 | 15,00 |
336,00 |
2025-05-16 12:14 |
| 22,40 | 701,00 |
15 702,40 |
2025-05-16 16:48 |
| 22,45 | 140,00 |
3 143,00 |
2025-05-16 12:07 |
| 22,45 | 50,00 |
1 122,50 |
2025-05-16 13:14 |
| 22,45 | 150,00 |
3 367,50 |
2025-05-16 12:02 |
| 22,45 | 900,00 |
20 205,00 |
2025-05-16 13:26 |
| 22,45 | 25,00 |
561,25 |
2025-05-16 11:40 |
| 22,45 | 199,00 |
4 467,55 |
2025-05-16 11:42 |
| 22,45 | 100,00 |
2 245,00 |
2025-05-16 14:49 |
| 22,45 | 277,00 |
6 218,65 |
2025-05-16 12:03 |
| 22,45 | 110,00 |
2 469,50 |
2025-05-16 12:03 |
| 22,50 | 300,00 |
6 750,00 |
2025-05-08 14:50 |
| 22,50 | 200,00 |
4 500,00 |
2025-05-13 11:12 |
| 22,50 | 1 600,00 |
36 000,00 |
2025-05-16 10:23 |
| 22,50 | 75,00 |
1 687,50 |
2025-04-28 09:22 |
| 22,50 | 15,00 |
337,50 |
2025-04-29 09:06 |
| 22,50 | 400,00 |
9 000,00 |
2025-05-16 11:43 |
| 22,50 | 130,00 |
2 925,00 |
2025-05-16 09:44 |
| 22,50 | 110,00 |
2 475,00 |
2025-05-16 11:34 |
| 22,50 | 150,00 |
3 375,00 |
2025-05-16 12:03 |
| 22,50 | 100,00 |
2 250,00 |
2025-05-16 11:55 |
| 22,50 | 150,00 |
3 375,00 |
2025-05-16 09:41 |
| 22,50 | 60,00 |
1 350,00 |
2025-05-16 14:36 |
| 22,50 | 2,00 |
45,00 |
2025-05-16 16:50 |
| 22,55 | 170,00 |
3 833,50 |
2025-05-16 14:51 |
| 22,55 | 50,00 |
1 127,50 |
2025-05-16 12:19 |
| 22,55 | 10,00 |
225,50 |
2025-05-13 16:44 |
| 22,55 | 77,00 |
1 736,35 |
2025-04-30 12:08 |
| 22,55 | 142,00 |
3 202,10 |
2025-05-16 15:36 |
| 22,60 | 40,00 |
904,00 |
2025-04-24 10:53 |
| 22,60 | 100,00 |
2 260,00 |
2025-05-16 15:18 |
| 22,60 | 65,00 |
1 469,00 |
2025-04-28 08:30 |
| 22,60 | 5,00 |
113,00 |
2025-04-23 09:37 |
| 22,65 | 10,00 |
226,50 |
2025-05-13 16:44 |
| 22,65 | 200,00 |
4 530,00 |
2025-05-13 11:13 |
| 22,70 | 24,00 |
544,80 |
2025-04-30 10:26 |
| 22,70 | 300,00 |
6 810,00 |
2025-05-12 13:39 |
| 22,70 | 5,00 |
113,50 |
2025-04-22 16:20 |
| 22,75 | 15,00 |
341,25 |
2025-04-29 09:06 |
| 22,75 | 260,00 |
5 915,00 |
2025-04-22 15:57 |
| 22,75 | 10,00 |
227,50 |
2025-05-13 16:44 |
| 22,75 | 5,00 |
113,75 |
2025-04-22 09:24 |
| 22,80 | 300,00 |
6 840,00 |
2025-05-13 11:13 |
| 22,80 | 200,00 |
4 560,00 |
2025-04-02 08:30 |
| 22,80 | 5,00 |
114,00 |
2025-04-22 09:08 |
| 22,80 | 37,00 |
843,60 |
2025-05-16 09:29 |
| 22,85 | 10,00 |
228,50 |
2025-05-13 16:44 |
| 22,85 | 110,00 |
2 513,50 |
2025-04-23 08:30 |
| 22,85 | 5,00 |
114,25 |
2025-04-22 16:20 |
| 22,90 | 49,00 |
1 122,10 |
2025-05-16 11:41 |
| 22,90 | 299,00 |
6 847,10 |
2025-05-16 11:33 |
| 22,90 | 100,00 |
2 290,00 |
2025-05-16 08:43 |
| 22,90 | 888,00 |
20 335,20 |
2025-05-16 11:33 |
| 22,90 | 68,00 |
1 557,20 |
2025-05-07 10:16 |
| 22,90 | 400,00 |
9 160,00 |
2025-05-13 11:14 |
| 22,90 | 60,00 |
1 374,00 |
2025-04-17 10:59 |
| 22,90 | 15,00 |
343,50 |
2025-04-29 09:06 |
| 22,90 | 200,00 |
4 580,00 |
2025-05-16 15:23 |
| 22,90 | 5,00 |
114,50 |
2025-04-22 09:08 |
| 22,90 | 300,00 |
6 870,00 |
2025-05-12 10:08 |
| 22,90 | 45,00 |
1 030,50 |
2025-05-16 09:39 |
| 22,90 | 1,00 |
22,90 |
2025-04-01 10:34 |
| 22,95 | 60,00 |
1 377,00 |
2025-04-22 14:39 |
| 22,95 | 80,00 |
1 836,00 |
2025-05-05 08:30 |
| 22,95 | 10,00 |
229,50 |
2025-05-13 16:44 |
| 22,95 | 75,00 |
1 721,25 |
2025-04-23 14:22 |
| 22,95 | 75,00 |
1 721,25 |
2025-04-22 12:04 |
| 23,00 | 100,00 |
2 300,00 |
2025-05-16 11:58 |
| 23,00 | 500,00 |
11 500,00 |
2025-04-29 08:30 |
| 23,00 | 100,00 |
2 300,00 |
2025-04-22 08:30 |
| 23,00 | 15,00 |
345,00 |
2025-04-10 09:19 |
| 23,00 | 60,00 |
1 380,00 |
2025-05-16 09:08 |
| 23,00 | 58,00 |
1 334,00 |
2025-05-07 11:14 |
| 23,00 | 642,00 |
14 766,00 |
2025-05-15 09:04 |
| 23,00 | 27,00 |
621,00 |
2025-04-03 08:30 |
| 23,00 | 60,00 |
1 380,00 |
2025-05-16 11:58 |
| 23,00 | 110,00 |
2 530,00 |
2025-04-14 08:30 |
| 23,00 | 680,00 |
15 640,00 |
2025-04-08 16:19 |
| 23,00 | 56,00 |
1 288,00 |
2025-04-04 12:53 |
| 23,00 | 18,00 |
414,00 |
2025-05-05 08:30 |
| 23,00 | 60,00 |
1 380,00 |
2025-05-07 12:25 |
| 23,00 | 100,00 |
2 300,00 |
2025-04-01 10:59 |
| 23,05 | 600,00 |
13 830,00 |
2025-05-07 15:49 |
| 23,05 | 10,00 |
230,50 |
2025-05-13 16:45 |
| 23,10 | 24,00 |
554,40 |
2025-04-01 10:48 |
| 23,10 | 10,00 |
231,00 |
2025-04-17 14:15 |
| 23,15 | 100,00 |
2 315,00 |
2025-05-12 12:25 |
| 23,15 | 75,00 |
1 736,25 |
2025-04-23 12:05 |
| 23,20 | 40,00 |
928,00 |
2025-05-16 11:37 |
| 23,20 | 100,00 |
2 320,00 |
2025-04-28 09:42 |
| 23,20 | 200,00 |
4 640,00 |
2025-04-24 16:47 |
| 23,20 | 100,00 |
2 320,00 |
2025-05-16 12:52 |
| 23,20 | 50,00 |
1 160,00 |
2025-04-01 09:31 |
| 23,20 | 15,00 |
348,00 |
2025-04-29 09:06 |
| 23,35 | 233,00 |
5 440,55 |
2025-04-23 08:30 |
| 23,35 | 1,00 |
23,35 |
2025-04-01 10:34 |
| 23,35 | 70,00 |
1 634,50 |
2025-05-16 11:24 |
| 23,40 | 75,00 |
1 755,00 |
2025-04-23 09:14 |
| 23,40 | 400,00 |
9 360,00 |
2025-05-16 08:30 |
| 23,40 | 1 100,00 |
25 740,00 |
2025-04-22 10:19 |
| 23,40 | 30,00 |
702,00 |
2025-04-10 08:30 |
| 23,45 | 90,00 |
2 110,50 |
2025-05-16 14:33 |
| 23,45 | 100,00 |
2 345,00 |
2025-05-02 08:30 |
| 23,50 | 200,00 |
4 700,00 |
2025-05-15 15:23 |
| 23,50 | 740,00 |
17 390,00 |
2025-05-15 13:29 |
| 23,50 | 200,00 |
4 700,00 |
2025-05-16 14:38 |
| 23,50 | 15,00 |
352,50 |
2025-04-29 09:06 |
| 23,50 | 300,00 |
7 050,00 |
2025-05-15 09:58 |
| 23,50 | 20,00 |
470,00 |
2025-04-14 10:01 |
| 23,50 | 57,00 |
1 339,50 |
2025-05-16 11:30 |
| 23,50 | 679,00 |
15 956,50 |
2025-04-22 08:30 |
| 23,50 | 24,00 |
564,00 |
2025-04-01 10:49 |
| 23,50 | 5,00 |
117,50 |
2025-05-12 09:36 |
| 23,50 | 77,00 |
1 809,50 |
2025-05-12 16:45 |
| 23,50 | 100,00 |
2 350,00 |
2025-04-24 13:42 |
| 23,50 | 17,00 |
399,50 |
2025-05-16 12:01 |
| 23,50 | 100,00 |
2 350,00 |
2025-05-16 14:30 |
| 23,55 | 1,00 |
23,55 |
2025-04-04 10:44 |
| 23,55 | 38,00 |
894,90 |
2025-04-24 10:36 |
| 23,55 | 300,00 |
7 065,00 |
2025-05-16 11:59 |
| 23,60 | 100,00 |
2 360,00 |
2025-04-23 09:08 |
| 23,60 | 40,00 |
944,00 |
2025-04-24 09:25 |
| 23,60 | 40,00 |
944,00 |
2025-05-09 15:49 |
| 23,60 | 320,00 |
7 552,00 |
2025-05-05 10:30 |
| 23,65 | 60,00 |
1 419,00 |
2025-05-08 08:31 |
| 23,65 | 200,00 |
4 730,00 |
2025-04-01 10:19 |
| 23,70 | 35,00 |
829,50 |
2025-04-22 10:24 |
| 23,70 | 26,00 |
616,20 |
2025-04-22 08:30 |
| 23,75 | 175,00 |
4 156,25 |
2025-04-22 12:48 |
| 23,75 | 1,00 |
23,75 |
2025-04-01 10:34 |
| 23,80 | 700,00 |
16 660,00 |
2025-05-12 15:03 |
| 23,80 | 1 000,00 |
23 800,00 |
2025-05-05 15:30 |
| 23,80 | 300,00 |
7 140,00 |
2025-05-16 11:30 |
| 23,80 | 175,00 |
4 165,00 |
2025-05-16 15:14 |
| 23,80 | 70,00 |
1 666,00 |
2025-04-25 15:14 |
| 23,90 | 15,00 |
358,50 |
2025-04-29 09:06 |
| 23,90 | 350,00 |
8 365,00 |
2025-04-25 16:33 |
| 23,90 | 24,00 |
573,60 |
2025-04-01 10:49 |
| 23,90 | 190,00 |
4 541,00 |
2025-05-06 09:22 |
| 23,95 | 400,00 |
9 580,00 |
2025-05-16 10:00 |
| 23,95 | 1,00 |
23,95 |
2025-04-01 10:34 |
| 23,95 | 100,00 |
2 395,00 |
2025-04-10 13:49 |
| 24,00 | 400,00 |
9 600,00 |
2025-04-01 11:05 |
| 24,00 | 200,00 |
4 800,00 |
2025-04-01 10:11 |
| 24,00 | 300,00 |
7 200,00 |
2025-04-11 09:23 |
| 24,00 | 150,00 |
3 600,00 |
2025-04-02 16:39 |
| 24,00 | 200,00 |
4 800,00 |
2025-04-01 10:17 |
| 24,00 | 18,00 |
432,00 |
2025-05-16 12:01 |
| 24,00 | 228,00 |
5 472,00 |
2025-04-22 09:13 |
| 24,00 | 200,00 |
4 800,00 |
2025-05-02 08:30 |
| 24,00 | 40,00 |
960,00 |
2025-04-02 11:26 |
| 24,10 | 37,00 |
891,70 |
2025-04-24 08:55 |
| 24,10 | 60,00 |
1 446,00 |
2025-05-14 15:44 |
| 24,20 | 128,00 |
3 097,60 |
2025-05-05 12:09 |
| 24,20 | 65,00 |
1 573,00 |
2025-05-14 15:44 |
| 24,20 | 50,00 |
1 210,00 |
2025-04-01 09:31 |
| 24,20 | 440,00 |
10 648,00 |
2025-04-23 09:04 |
| 24,20 | 15,00 |
363,00 |
2025-04-29 09:07 |
| 24,25 | 150,00 |
3 637,50 |
2025-05-16 11:23 |
| 24,30 | 25,00 |
607,50 |
2025-04-23 14:55 |
| 24,30 | 24,00 |
583,20 |
2025-04-01 10:49 |
| 24,35 | 10,00 |
243,50 |
2025-04-17 14:14 |
| 24,35 | 60,00 |
1 461,00 |
2025-05-14 15:43 |
| 24,35 | 60,00 |
1 461,00 |
2025-04-02 08:31 |
| 24,40 | 267,00 |
6 514,80 |
2025-04-22 11:55 |
| 24,40 | 100,00 |
2 440,00 |
2025-05-12 15:28 |
| 24,40 | 150,00 |
3 660,00 |
2025-05-16 14:30 |
| 24,50 | 250,00 |
6 125,00 |
2025-04-02 10:12 |
| 24,50 | 680,00 |
16 660,00 |
2025-04-23 08:30 |
| 24,50 | 200,00 |
4 900,00 |
2025-04-01 10:17 |
| 24,50 | 20,00 |
490,00 |
2025-05-16 12:01 |
| 24,50 | 15,00 |
367,50 |
2025-04-29 09:07 |
| 24,50 | 1,00 |
24,50 |
2025-04-01 10:34 |
| 24,55 | 100,00 |
2 455,00 |
2025-05-13 12:51 |
| 24,55 | 70,00 |
1 718,50 |
2025-05-15 12:04 |
| 24,65 | 5,00 |
123,25 |
2025-05-12 09:37 |
| 24,65 | 101,00 |
2 489,65 |
2025-04-23 09:02 |
| 24,65 | 101,00 |
2 489,65 |
2025-04-23 09:01 |
| 24,65 | 84,00 |
2 070,60 |
2025-04-23 09:08 |
| 24,65 | 79,00 |
1 947,35 |
2025-04-23 09:07 |
| 24,70 | 100,00 |
2 470,00 |
2025-05-12 15:28 |
| 24,70 | 24,00 |
592,80 |
2025-04-01 10:50 |
| 24,75 | 2,00 |
49,50 |
2025-04-04 08:57 |
| 24,75 | 32,00 |
792,00 |
2025-04-22 15:29 |
| 24,75 | 51,00 |
1 262,25 |
2025-05-16 12:59 |
| 24,75 | 5,00 |
123,75 |
2025-04-01 12:21 |
| 24,80 | 15,00 |
372,00 |
2025-04-29 09:07 |
| 24,80 | 40,00 |
992,00 |
2025-04-09 10:39 |
| 24,80 | 70,00 |
1 736,00 |
2025-05-08 08:31 |
| 24,80 | 486,00 |
12 052,80 |
2025-05-12 15:03 |
| 24,85 | 100,00 |
2 485,00 |
2025-05-08 08:51 |
| 24,85 | 100,00 |
2 485,00 |
2025-05-16 12:59 |
| 24,90 | 1,00 |
24,90 |
2025-04-01 10:34 |
| 24,90 | 121,00 |
3 012,90 |
2025-05-12 08:30 |
| 24,90 | 1,00 |
24,90 |
2025-04-04 10:45 |
| 24,95 | 100,00 |
2 495,00 |
2025-04-10 13:50 |
| 24,95 | 200,00 |
4 990,00 |
2025-05-16 12:59 |
| 25,00 | 655,00 |
16 375,00 |
2025-04-01 09:03 |
| 25,00 | 145,00 |
3 625,00 |
2025-04-14 09:25 |
| 25,00 | 200,00 |
5 000,00 |
2025-04-01 10:16 |
| 25,00 | 1 603,00 |
40 075,00 |
2025-04-14 12:01 |
| 25,00 | 120,00 |
3 000,00 |
2025-05-05 10:06 |
| 25,00 | 1 112,00 |
27 800,00 |
2025-04-11 14:59 |
| 25,00 | 80,00 |
2 000,00 |
2025-04-29 13:34 |
| 25,00 | 100,00 |
2 500,00 |
2025-04-09 08:31 |
| 25,00 | 100,00 |
2 500,00 |
2025-04-01 10:17 |
| 25,00 | 500,00 |
12 500,00 |
2025-04-17 16:35 |
| 25,00 | 240,00 |
6 000,00 |
2025-05-08 13:37 |
| 25,00 | 1 000,00 |
25 000,00 |
2025-04-07 12:34 |
| 25,00 | 23,00 |
575,00 |
2025-04-22 09:23 |
| 25,00 | 83,00 |
2 075,00 |
2025-05-06 08:31 |
| 25,00 | 2,00 |
50,00 |
2025-04-28 13:00 |
| 25,00 | 100,00 |
2 500,00 |
2025-05-05 13:20 |
| 25,00 | 98,00 |
2 450,00 |
2025-04-11 08:30 |
| 25,00 | 2 000,00 |
50 000,00 |
2025-04-25 12:49 |
| 25,00 | 217,00 |
5 425,00 |
2025-04-25 12:59 |
| 25,00 | 40,00 |
1 000,00 |
2025-04-10 09:49 |
| 25,00 | 24,00 |
600,00 |
2025-05-02 08:30 |
| 25,00 | 200,00 |
5 000,00 |
2025-05-09 10:33 |
| 25,00 | 15,00 |
375,00 |
2025-04-29 09:07 |
| 25,00 | 300,00 |
7 500,00 |
2025-05-14 09:39 |
| 25,00 | 92,00 |
2 300,00 |
2025-05-05 11:01 |
| 25,00 | 4,00 |
100,00 |
2025-04-22 10:12 |
| 25,10 | 100,00 |
2 510,00 |
2025-04-22 13:42 |
| 25,10 | 24,00 |
602,40 |
2025-04-01 10:50 |
| 25,20 | 42,00 |
1 058,40 |
2025-05-15 08:37 |
| 25,20 | 50,00 |
1 260,00 |
2025-04-01 09:33 |
| 25,20 | 100,00 |
2 520,00 |
2025-05-08 08:31 |
| 25,40 | 1,00 |
25,40 |
2025-04-01 10:34 |
| 25,40 | 500,00 |
12 700,00 |
2025-05-12 14:30 |
| 25,40 | 692,00 |
17 576,80 |
2025-05-05 10:19 |
| 25,45 | 60,00 |
1 527,00 |
2025-05-06 08:31 |
| 25,50 | 50,00 |
1 275,00 |
2025-05-09 13:46 |
| 25,50 | 150,00 |
3 825,00 |
2025-05-16 11:56 |
| 25,50 | 24,00 |
612,00 |
2025-04-01 10:50 |
| 25,50 | 200,00 |
5 100,00 |
2025-04-01 10:15 |
| 25,55 | 800,00 |
20 440,00 |
2025-04-29 08:52 |
| 25,60 | 55,00 |
1 408,00 |
2025-04-02 16:40 |
| 25,60 | 25,00 |
640,00 |
2025-04-22 08:30 |
| 25,70 | 200,00 |
5 140,00 |
2025-05-16 11:55 |
| 25,80 | 100,00 |
2 580,00 |
2025-05-16 12:48 |
| 25,85 | 3 223,00 |
83 314,55 |
2025-05-16 13:18 |
| 25,85 | 50,00 |
1 292,50 |
2025-05-14 15:43 |
| 25,85 | 1 000,00 |
25 850,00 |
2025-04-16 16:45 |
| 25,85 | 190,00 |
4 911,50 |
2025-04-03 16:08 |
| 25,90 | 24,00 |
621,60 |
2025-04-01 10:51 |
| 25,90 | 10,00 |
259,00 |
2025-04-04 10:51 |
| 25,90 | 5,00 |
129,50 |
2025-05-12 09:37 |
| 25,95 | 100,00 |
2 595,00 |
2025-04-10 13:52 |
| 25,95 | 2,00 |
51,90 |
2025-04-01 10:35 |
| 26,00 | 200,00 |
5 200,00 |
2025-04-01 10:14 |
| 26,00 | 250,00 |
6 500,00 |
2025-05-12 16:42 |
| 26,00 | 4,00 |
104,00 |
2025-04-04 15:56 |
| 26,10 | 19,00 |
495,90 |
2025-04-28 09:12 |
| 26,10 | 100,00 |
2 610,00 |
2025-04-22 13:39 |
| 26,20 | 100,00 |
2 620,00 |
2025-04-22 13:35 |
| 26,20 | 12,00 |
314,40 |
2025-04-09 10:31 |
| 26,20 | 50,00 |
1 310,00 |
2025-04-01 09:38 |
| 26,30 | 24,00 |
631,20 |
2025-04-01 10:51 |
| 26,40 | 100,00 |
2 640,00 |
2025-05-08 08:31 |
| 26,50 | 2,00 |
53,00 |
2025-04-01 10:35 |
| 26,50 | 200,00 |
5 300,00 |
2025-05-02 08:30 |
| 26,50 | 50,00 |
1 325,00 |
2025-05-14 15:43 |
| 26,60 | 355,00 |
9 443,00 |
2025-04-10 12:15 |
| 26,60 | 500,00 |
13 300,00 |
2025-05-05 10:20 |
| 26,65 | 1,00 |
26,65 |
2025-04-04 15:58 |
| 26,70 | 24,00 |
640,80 |
2025-04-01 10:51 |
| 26,80 | 100,00 |
2 680,00 |
2025-05-14 08:30 |
| 26,80 | 6 343,00 |
169 992,40 |
2025-04-29 11:33 |
| 26,90 | 10,00 |
269,00 |
2025-04-17 14:14 |
| 26,90 | 37,00 |
995,30 |
2025-04-01 09:31 |
| 26,90 | 2,00 |
53,80 |
2025-04-01 10:35 |
| 26,90 | 370,00 |
9 953,00 |
2025-05-07 13:24 |
| 26,95 | 3,00 |
80,85 |
2025-04-04 15:55 |
| 27,00 | 3 830,00 |
103 410,00 |
2025-05-06 11:45 |
| 27,00 | 2 050,00 |
55 350,00 |
2025-04-10 13:21 |
| 27,00 | 99,00 |
2 673,00 |
2025-04-01 10:19 |
| 27,00 | 200,00 |
5 400,00 |
2025-04-01 10:14 |
| 27,00 | 120,00 |
3 240,00 |
2025-04-01 08:55 |
| 27,00 | 52,00 |
1 404,00 |
2025-05-12 13:16 |
| 27,00 | 100,00 |
2 700,00 |
2025-04-01 08:56 |
| 27,10 | 24,00 |
650,40 |
2025-04-01 10:52 |
| 27,20 | 4,00 |
108,80 |
2025-05-12 09:37 |
| 27,25 | 2,00 |
54,50 |
2025-04-01 10:35 |
| 27,25 | 5,00 |
136,25 |
2025-04-22 10:16 |
| 27,30 | 150,00 |
4 095,00 |
2025-05-15 13:37 |
| 27,45 | 2,00 |
54,90 |
2025-04-01 10:35 |
| 27,45 | 120,00 |
3 294,00 |
2025-04-09 10:34 |
| 27,50 | 24,00 |
660,00 |
2025-04-01 10:52 |
| 27,60 | 1,00 |
27,60 |
2025-04-04 15:57 |
| 27,70 | 2,00 |
55,40 |
2025-04-01 10:35 |
| 27,75 | 32,00 |
888,00 |
2025-04-22 15:32 |
| 27,80 | 50,00 |
1 390,00 |
2025-05-14 15:43 |
| 27,90 | 1 660,00 |
46 314,00 |
2025-05-05 08:30 |
| 27,90 | 3,00 |
83,70 |
2025-04-04 15:55 |
| 27,95 | 100,00 |
2 795,00 |
2025-04-22 08:30 |
| 27,95 | 1 000,00 |
27 950,00 |
2025-05-05 10:20 |
| 28,00 | 10 000,00 |
280 000,00 |
2025-05-06 08:30 |
| 28,00 | 119,00 |
3 332,00 |
2025-04-23 10:02 |
| 28,00 | 522,00 |
14 616,00 |
2025-04-02 08:30 |
| 28,00 | 13,00 |
364,00 |
2025-04-07 14:11 |
| 28,00 | 1 500,00 |
42 000,00 |
2025-04-04 08:42 |
| 28,00 | 459,00 |
12 852,00 |
2025-05-13 08:31 |
| 28,00 | 200,00 |
5 600,00 |
2025-04-01 10:13 |
| 28,00 | 200,00 |
5 600,00 |
2025-04-29 13:34 |
| 28,00 | 15,00 |
420,00 |
2025-05-05 08:32 |
| 28,20 | 1 000,00 |
28 200,00 |
2025-05-07 15:23 |
| 28,40 | 2,00 |
56,80 |
2025-04-01 10:35 |
| 28,40 | 61,00 |
1 732,40 |
2025-04-09 14:46 |
| 28,55 | 1,00 |
28,55 |
2025-04-04 10:44 |
| 28,55 | 1,00 |
28,55 |
2025-04-04 15:57 |
| 28,60 | 4,00 |
114,40 |
2025-05-12 09:38 |
| 28,70 | 250,00 |
7 175,00 |
2025-05-16 10:12 |
| 28,80 | 3,00 |
86,40 |
2025-04-04 15:55 |
| 29,00 | 200,00 |
5 800,00 |
2025-04-01 10:13 |
| 29,00 | 110,00 |
3 190,00 |
2025-04-22 08:30 |
| 29,30 | 2,00 |
58,60 |
2025-04-01 10:35 |
| 29,50 | 1,00 |
29,50 |
2025-04-04 15:57 |
| 29,50 | 4,00 |
118,00 |
2025-04-01 14:55 |
| 29,70 | 43,00 |
1 277,10 |
2025-04-09 10:39 |
| 29,75 | 3,00 |
89,25 |
2025-04-04 15:55 |
| 29,85 | 60,00 |
1 791,00 |
2025-04-02 08:31 |
| 29,95 | 1 000,00 |
29 950,00 |
2025-05-16 12:09 |
| 30,00 | 5 000,00 |
150 000,00 |
2025-04-11 08:30 |
| 30,00 | 41,00 |
1 230,00 |
2025-04-01 09:13 |
| 30,00 | 1 000,00 |
30 000,00 |
2025-04-24 08:30 |
| 30,00 | 50,00 |
1 500,00 |
2025-04-01 08:30 |
| 30,00 | 767,00 |
23 010,00 |
2025-04-22 08:31 |
| 30,00 | 4,00 |
120,00 |
2025-05-12 09:38 |
| 30,00 | 3 400,00 |
102 000,00 |
2025-05-06 14:22 |
| 30,00 | 500,00 |
15 000,00 |
2025-04-17 08:30 |
| 30,00 | 3 000,00 |
90 000,00 |
2025-04-10 10:42 |
| 30,00 | 100,00 |
3 000,00 |
2025-04-01 14:35 |
| 30,00 | 427,00 |
12 810,00 |
2025-05-05 10:27 |
| 30,00 | 50,00 |
1 500,00 |
2025-04-01 16:15 |
| 30,00 | 238,00 |
7 140,00 |
2025-04-29 11:20 |
| 30,00 | 200,00 |
6 000,00 |
2025-04-01 10:13 |
| 30,00 | 500,00 |
15 000,00 |
2025-04-01 11:00 |
| 30,00 | 28,00 |
840,00 |
2025-04-11 09:59 |
| 30,20 | 313,00 |
9 452,60 |
2025-04-10 12:15 |
| 30,35 | 2,00 |
60,70 |
2025-04-01 10:35 |
| 30,45 | 1,00 |
30,45 |
2025-04-04 15:57 |
| 30,65 | 3,00 |
91,95 |
2025-04-04 15:55 |
| 30,95 | 2,00 |
61,90 |
2025-04-01 10:35 |
| 31,00 | 200,00 |
6 200,00 |
2025-04-01 10:13 |
| 31,00 | 500,00 |
15 500,00 |
2025-04-02 08:30 |
| 31,00 | 50,00 |
1 550,00 |
2025-04-17 08:33 |
| 31,00 | 1 500,00 |
46 500,00 |
2025-04-02 15:39 |
| 31,00 | 39,00 |
1 209,00 |
2025-04-08 14:50 |
| 31,25 | 100,00 |
3 125,00 |
2025-04-16 10:14 |
| 31,25 | 700,00 |
21 875,00 |
2025-04-01 09:51 |
| 31,40 | 1,00 |
31,40 |
2025-04-04 15:56 |
| 31,45 | 240,00 |
7 548,00 |
2025-04-01 09:51 |
| 31,60 | 30,00 |
948,00 |
2025-04-02 08:31 |
| 31,60 | 3,00 |
94,80 |
2025-04-04 15:55 |
| 31,60 | 2,00 |
63,20 |
2025-04-01 10:35 |
| 31,65 | 200,00 |
6 330,00 |
2025-04-01 09:51 |
| 31,70 | 110,00 |
3 487,00 |
2025-04-02 08:30 |
| 32,00 | 342,00 |
10 944,00 |
2025-05-08 16:41 |
| 32,00 | 50,00 |
1 600,00 |
2025-05-09 13:01 |
| 32,00 | 2 000,00 |
64 000,00 |
2025-05-07 12:52 |
| 32,25 | 1,00 |
32,25 |
2025-04-01 10:35 |
| 32,50 | 414,00 |
13 455,00 |
2025-04-02 08:31 |
| 32,50 | 500,00 |
16 250,00 |
2025-05-02 14:31 |
| 32,50 | 2,00 |
65,00 |
2025-04-04 15:54 |
| 32,85 | 82,00 |
2 693,70 |
2025-04-10 12:14 |
| 32,90 | 1,00 |
32,90 |
2025-04-01 10:36 |
| 32,90 | 118,00 |
3 882,20 |
2025-04-08 14:51 |
| 33,00 | 100,00 |
3 300,00 |
2025-04-15 09:28 |
| 33,00 | 59,00 |
1 947,00 |
2025-04-22 10:35 |
| 33,45 | 2,00 |
66,90 |
2025-04-04 15:54 |
| 33,60 | 1,00 |
33,60 |
2025-04-01 10:36 |
| 34,00 | 400,00 |
13 600,00 |
2025-04-17 16:57 |
| 34,40 | 2,00 |
68,80 |
2025-04-04 15:54 |
| 34,40 | 30,00 |
1 032,00 |
2025-04-01 08:30 |
| 34,80 | 1,00 |
34,80 |
2025-04-01 10:36 |
| 34,80 | 10,00 |
348,00 |
2025-04-09 10:31 |
| 34,85 | 53,00 |
1 847,05 |
2025-05-09 14:41 |
| 34,85 | 50,00 |
1 742,50 |
2025-04-02 08:31 |
| 34,90 | 275,00 |
9 597,50 |
2025-04-08 14:10 |
| 35,00 | 639,00 |
22 365,00 |
2025-04-30 09:24 |
| 35,00 | 3 000,00 |
105 000,00 |
2025-05-09 08:30 |
| 35,00 | 200,00 |
7 000,00 |
2025-05-08 08:31 |
| 35,00 | 500,00 |
17 500,00 |
2025-04-01 11:01 |
| 35,00 | 617,00 |
21 595,00 |
2025-04-01 08:34 |
| 35,00 | 33,00 |
1 155,00 |
2025-04-25 10:59 |
| 35,00 | 2 000,00 |
70 000,00 |
2025-04-01 09:34 |
| 35,20 | 25,00 |
880,00 |
2025-04-23 10:57 |
| 35,30 | 3,00 |
105,90 |
2025-04-04 15:54 |
| 35,50 | 89,00 |
3 159,50 |
2025-05-05 12:13 |
| 36,00 | 92,00 |
3 312,00 |
2025-04-02 08:30 |
| 36,10 | 1,00 |
36,10 |
2025-04-01 10:36 |
| 36,25 | 3,00 |
108,75 |
2025-04-04 15:53 |
| 36,55 | 30,00 |
1 096,50 |
2025-05-15 11:28 |
| 36,60 | 85,00 |
3 111,00 |
2025-04-02 08:30 |
| 36,60 | 236,00 |
8 637,60 |
2025-04-10 12:14 |
| 36,80 | 3 814,00 |
140 355,20 |
2025-04-01 08:34 |
| 36,90 | 1,00 |
36,90 |
2025-04-01 10:36 |
| 37,00 | 97,00 |
3 589,00 |
2025-04-08 14:55 |
| 37,00 | 1 000,00 |
37 000,00 |
2025-04-01 13:13 |
| 37,00 | 1 754,00 |
64 898,00 |
2025-04-01 12:55 |
| 37,00 | 27,00 |
999,00 |
2025-04-01 09:12 |
| 37,00 | 200,00 |
7 400,00 |
2025-04-10 09:07 |
| 37,05 | 100,00 |
3 705,00 |
2025-04-16 10:14 |
| 37,15 | 3,00 |
111,45 |
2025-04-04 15:53 |
| 37,15 | 1,00 |
37,15 |
2025-04-01 10:36 |
| 37,20 | 96,00 |
3 571,20 |
2025-04-01 11:55 |
| 37,70 | 1,00 |
37,70 |
2025-04-01 10:36 |
| 38,10 | 3,00 |
114,30 |
2025-04-04 15:53 |
| 38,50 | 1,00 |
38,50 |
2025-04-01 10:36 |
| 38,90 | 50,00 |
1 945,00 |
2025-04-01 12:34 |
| 38,90 | 66,00 |
2 567,40 |
2025-04-01 11:19 |
| 39,00 | 191,00 |
7 449,00 |
2025-04-24 12:37 |
| 39,00 | 2 610,00 |
101 790,00 |
2025-04-16 12:07 |
| 39,00 | 1 696,00 |
66 144,00 |
2025-04-22 08:30 |
| 39,00 | 1,00 |
39,00 |
2025-04-04 15:56 |
| 39,00 | 150,00 |
5 850,00 |
2025-04-01 08:37 |
| 39,00 | 3,00 |
117,00 |
2025-04-04 15:53 |
| 39,05 | 5,00 |
195,25 |
2025-04-01 10:36 |
| 39,55 | 750,00 |
29 662,50 |
2025-05-09 14:41 |
| 39,80 | 2 012,00 |
80 077,60 |
2025-04-28 12:31 |
| 39,85 | 40,00 |
1 594,00 |
2025-04-02 08:31 |
| 39,95 | 1,00 |
39,95 |
2025-04-04 15:56 |
| 39,95 | 3,00 |
119,85 |
2025-04-04 15:53 |
| 39,95 | 12 118,00 |
484 114,10 |
2025-04-02 14:03 |
| 40,00 | 468,00 |
18 720,00 |
2025-04-28 08:31 |
| 40,00 | 7,00 |
280,00 |
2025-04-01 15:05 |
| 40,00 | 200,00 |
8 000,00 |
2025-04-01 13:01 |
| 40,00 | 83,00 |
3 320,00 |
2025-04-04 10:51 |
| 40,00 | 350,00 |
14 000,00 |
2025-05-07 08:30 |
| 40,00 | 550,00 |
22 000,00 |
2025-05-02 08:30 |
| 40,00 | 3 550,00 |
142 000,00 |
2025-05-05 13:53 |
| 40,00 | 40,00 |
1 600,00 |
2025-04-01 10:24 |
| 40,05 | 3,00 |
120,15 |
2025-04-01 10:37 |
| 40,20 | 250,00 |
10 050,00 |
2025-04-16 08:30 |
| 40,90 | 175,00 |
7 157,50 |
2025-05-09 10:43 |
| 40,90 | 3,00 |
122,70 |
2025-04-04 15:53 |
| 40,90 | 1,00 |
40,90 |
2025-04-04 15:56 |
| 41,00 | 1 933,00 |
79 253,00 |
2025-04-25 08:31 |
| 41,55 | 70,00 |
2 908,50 |
2025-05-13 13:12 |
| 41,55 | 70,00 |
2 908,50 |
2025-05-13 13:12 |
| 41,60 | 70,00 |
2 912,00 |
2025-05-13 13:12 |
| 41,80 | 989,00 |
41 340,20 |
2025-05-16 08:30 |
| 41,80 | 100,00 |
4 180,00 |
2025-04-16 10:14 |
| 41,85 | 1,00 |
41,85 |
2025-04-04 15:56 |
| 41,90 | 7,00 |
293,30 |
2025-04-09 10:33 |
| 42,00 | 2 900,00 |
121 800,00 |
2025-04-01 16:25 |
| 42,00 | 100,00 |
4 200,00 |
2025-04-01 11:43 |
| 42,00 | 29,00 |
1 218,00 |
2025-04-08 14:56 |
| 42,40 | 26,00 |
1 102,40 |
2025-04-09 10:33 |
| 42,50 | 1,00 |
42,50 |
2025-05-05 11:40 |
| 42,70 | 190,00 |
8 113,00 |
2025-04-10 12:14 |
| 42,90 | 1,00 |
42,90 |
2025-05-05 11:41 |
| 43,00 | 110,00 |
4 730,00 |
2025-04-10 08:30 |
| 43,00 | 43,00 |
1 849,00 |
2025-04-11 08:55 |
| 43,30 | 1,00 |
43,30 |
2025-05-05 11:41 |
| 43,40 | 80,00 |
3 472,00 |
2025-04-02 08:30 |
| 43,70 | 1,00 |
43,70 |
2025-05-05 11:41 |
| 43,75 | 301,00 |
13 168,75 |
2025-04-16 08:30 |
| 44,00 | 2 800,00 |
123 200,00 |
2025-04-01 16:26 |
| 44,00 | 130,00 |
5 720,00 |
2025-04-14 16:53 |
| 44,00 | 102,00 |
4 488,00 |
2025-04-07 16:16 |
| 44,10 | 1,00 |
44,10 |
2025-05-05 11:41 |
| 44,30 | 56,00 |
2 480,80 |
2025-04-08 14:57 |
| 44,50 | 1,00 |
44,50 |
2025-05-05 11:42 |
| 44,60 | 5 000,00 |
223 000,00 |
2025-05-14 08:31 |
| 44,70 | 23,00 |
1 028,10 |
2025-04-02 08:30 |
| 44,95 | 120,00 |
5 394,00 |
2025-04-01 09:11 |
| 44,95 | 33,00 |
1 483,35 |
2025-04-01 09:02 |
| 45,00 | 1 324,00 |
59 580,00 |
2025-04-24 15:48 |
| 45,00 | 880,00 |
39 600,00 |
2025-04-04 13:05 |
| 45,00 | 700,00 |
31 500,00 |
2025-04-03 08:30 |
| 45,00 | 11,00 |
495,00 |
2025-04-01 10:03 |
| 45,00 | 100,00 |
4 500,00 |
2025-04-07 16:37 |
| 45,00 | 1 000,00 |
45 000,00 |
2025-04-10 11:10 |
| 45,00 | 100,00 |
4 500,00 |
2025-05-13 16:37 |
| 45,00 | 53,00 |
2 385,00 |
2025-04-01 08:30 |
| 45,00 | 1 680,00 |
75 600,00 |
2025-04-01 13:30 |
| 45,00 | 150,00 |
6 750,00 |
2025-04-01 08:37 |
| 45,70 | 100,00 |
4 570,00 |
2025-04-16 10:14 |
| 46,00 | 2 500,00 |
115 000,00 |
2025-04-01 16:26 |
| 46,80 | 574,00 |
26 863,20 |
2025-05-07 09:43 |
| 48,00 | 50,00 |
2 400,00 |
2025-05-13 16:16 |
| 48,30 | 7,00 |
338,10 |
2025-04-09 10:32 |
| 48,35 | 27,00 |
1 305,45 |
2025-04-01 12:33 |
| 48,85 | 100,00 |
4 885,00 |
2025-04-16 10:14 |
| 49,00 | 260,00 |
12 740,00 |
2025-04-25 08:31 |
| 49,00 | 300,00 |
14 700,00 |
2025-04-16 08:30 |
| 49,00 | 330,00 |
16 170,00 |
2025-05-12 09:42 |
| 49,00 | 17 499,00 |
857 451,00 |
2025-04-25 08:30 |
| 49,40 | 600,00 |
29 640,00 |
2025-05-02 09:36 |
| 49,80 | 445,00 |
22 161,00 |
2025-04-07 08:57 |
| 49,80 | 800,00 |
39 840,00 |
2025-05-02 09:25 |
| 50,00 | 340,00 |
17 000,00 |
2025-04-07 08:31 |
| 50,00 | 1 800,00 |
90 000,00 |
2025-04-01 08:30 |
| 50,00 | 10 000,00 |
500 000,00 |
2025-05-12 08:30 |
| 50,00 | 150,00 |
7 500,00 |
2025-04-01 08:38 |
| 50,00 | 995,00 |
49 750,00 |
2025-04-01 10:53 |
| 50,00 | 15 325,00 |
766 250,00 |
2025-05-02 09:25 |
| 50,00 | 50,00 |
2 500,00 |
2025-04-04 08:30 |
| 50,00 | 150,00 |
7 500,00 |
2025-04-02 12:47 |
| 50,00 | 1 308,00 |
65 400,00 |
2025-04-04 16:22 |
| 50,00 | 540,00 |
27 000,00 |
2025-04-04 09:36 |
| 50,00 | 100,00 |
5 000,00 |
2025-04-01 10:25 |
| 50,00 | 60,00 |
3 000,00 |
2025-04-03 12:30 |
| 50,00 | 1 000,00 |
50 000,00 |
2025-05-07 08:30 |
| 50,00 | 4 240,00 |
212 000,00 |
2025-04-22 09:26 |
| 50,00 | 1 200,00 |
60 000,00 |
2025-04-04 11:47 |
| 50,00 | 2 778,00 |
138 900,00 |
2025-04-17 12:44 |
| 50,00 | 150,00 |
7 500,00 |
2025-05-15 11:12 |
| 50,50 | 10,00 |
505,00 |
2025-04-01 12:34 |
| 51,00 | 600,00 |
30 600,00 |
2025-05-15 11:52 |
| 51,60 | 70,00 |
3 612,00 |
2025-05-13 13:12 |
| 51,60 | 70,00 |
3 612,00 |
2025-05-13 13:12 |
| 51,60 | 70,00 |
3 612,00 |
2025-05-13 13:12 |
| 51,60 | 47,00 |
2 425,20 |
2025-05-13 13:12 |
| 52,00 | 94,00 |
4 888,00 |
2025-04-14 08:31 |
| 52,00 | 3 000,00 |
156 000,00 |
2025-05-16 10:12 |
| 52,00 | 295,00 |
15 340,00 |
2025-05-16 16:26 |
| 52,00 | 125,00 |
6 500,00 |
2025-05-09 15:31 |
| 52,70 | 97,00 |
5 111,90 |
2025-04-23 10:37 |
| 53,00 | 100,00 |
5 300,00 |
2025-04-16 10:14 |
| 54,60 | 1 000,00 |
54 600,00 |
2025-04-02 13:59 |
| 54,90 | 1 000,00 |
54 900,00 |
2025-04-02 09:48 |
| 54,90 | 500,00 |
27 450,00 |
2025-04-02 09:48 |
| 55,00 | 354,00 |
19 470,00 |
2025-04-03 08:30 |
| 55,00 | 9 850,00 |
541 750,00 |
2025-05-16 12:20 |
| 55,00 | 80,00 |
4 400,00 |
2025-04-28 14:26 |
| 55,00 | 50,00 |
2 750,00 |
2025-04-24 10:56 |
| 55,00 | 500,00 |
27 500,00 |
2025-05-16 10:13 |
| 56,00 | 1 000,00 |
56 000,00 |
2025-04-03 08:30 |
| 56,00 | 150,00 |
8 400,00 |
2025-04-25 09:21 |
| 56,00 | 116,00 |
6 496,00 |
2025-04-15 10:17 |
| 56,40 | 26,00 |
1 466,40 |
2025-04-04 13:16 |
| 56,40 | 10,00 |
564,00 |
2025-04-09 10:31 |
| 57,00 | 1 000,00 |
57 000,00 |
2025-04-03 08:30 |
| 57,10 | 350,00 |
19 985,00 |
2025-05-15 12:23 |
| 57,60 | 100,00 |
5 760,00 |
2025-04-16 10:15 |
| 58,00 | 2 000,00 |
116 000,00 |
2025-04-03 08:30 |
| 59,00 | 2 000,00 |
118 000,00 |
2025-04-03 08:30 |
| 59,00 | 300,00 |
17 700,00 |
2025-04-10 10:00 |
| 60,00 | 1,00 |
60,00 |
2025-04-01 09:22 |
| 60,00 | 1 000,00 |
60 000,00 |
2025-04-07 11:24 |
| 60,00 | 2 000,00 |
120 000,00 |
2025-04-03 08:30 |
| 60,00 | 208,00 |
12 480,00 |
2025-04-01 08:45 |
| 60,00 | 50,00 |
3 000,00 |
2025-04-30 10:50 |
| 60,00 | 305,00 |
18 300,00 |
2025-04-16 10:27 |
| 60,00 | 1 089,00 |
65 340,00 |
2025-04-03 08:30 |
| 60,20 | 3 000,00 |
180 600,00 |
2025-04-23 08:30 |
| 61,00 | 1 000,00 |
61 000,00 |
2025-04-03 08:30 |
| 63,00 | 1,00 |
63,00 |
2025-04-02 12:07 |
| 64,80 | 48,00 |
3 110,40 |
2025-04-01 11:36 |
| 65,00 | 2 000,00 |
130 000,00 |
2025-04-03 08:30 |
| 65,00 | 146,00 |
9 490,00 |
2025-05-07 08:50 |
| 65,00 | 12,00 |
780,00 |
2025-04-09 10:30 |
| 65,00 | 2 980,00 |
193 700,00 |
2025-04-16 11:36 |
| 66,00 | 1 000,00 |
66 000,00 |
2025-04-09 08:30 |
| 66,70 | 30,00 |
2 001,00 |
2025-04-16 13:23 |
| 67,00 | 200,00 |
13 400,00 |
2025-04-22 08:30 |
| 67,00 | 600,00 |
40 200,00 |
2025-04-10 08:47 |
| 67,00 | 429,00 |
28 743,00 |
2025-04-08 08:30 |
| 70,00 | 644,00 |
45 080,00 |
2025-04-01 10:54 |
| 70,00 | 100,00 |
7 000,00 |
2025-04-01 10:35 |
| 70,00 | 1 127,00 |
78 890,00 |
2025-05-12 15:51 |
| 70,00 | 612,00 |
42 840,00 |
2025-04-08 08:31 |
| 71,50 | 15,00 |
1 072,50 |
2025-04-03 14:51 |
| 72,00 | 3 600,00 |
259 200,00 |
2025-04-04 11:18 |
| 72,00 | 100,00 |
7 200,00 |
2025-04-01 10:35 |
| 73,00 | 687,00 |
50 151,00 |
2025-04-11 09:31 |
| 75,00 | 1 000,00 |
75 000,00 |
2025-04-23 09:20 |
| 75,00 | 4 000,00 |
300 000,00 |
2025-04-28 09:29 |
| 77,00 | 15 000,00 |
1 155 000,00 |
2025-04-24 10:49 |
| 80,00 | 520,00 |
41 600,00 |
2025-05-09 08:30 |
| 80,00 | 1 000,00 |
80 000,00 |
2025-04-01 08:47 |
| 80,00 | 100,00 |
8 000,00 |
2025-04-01 09:42 |
| 80,00 | 1 000,00 |
80 000,00 |
2025-04-10 08:36 |
| 81,00 | 760,00 |
61 560,00 |
2025-05-05 08:30 |
| 82,00 | 2 200,00 |
180 400,00 |
2025-04-01 12:11 |
| 82,30 | 977,00 |
80 407,10 |
2025-04-22 09:51 |
| 86,00 | 2 340,00 |
201 240,00 |
2025-05-16 16:43 |
| 87,00 | 4 500,00 |
391 500,00 |
2025-05-16 16:32 |
| 89,00 | 14,00 |
1 246,00 |
2025-04-08 16:37 |
| 89,00 | 995,00 |
88 555,00 |
2025-04-02 08:30 |
| 89,30 | 2 000,00 |
178 600,00 |
2025-05-15 16:44 |
| 90,00 | 1 000,00 |
90 000,00 |
2025-04-16 08:52 |
| 91,00 | 970,00 |
88 270,00 |
2025-04-02 08:30 |
| 97,00 | 877,00 |
85 069,00 |
2025-04-01 09:02 |
| 98,00 | 13,00 |
1 274,00 |
2025-04-09 08:31 |
| 99,00 | 15 000,00 |
1 485 000,00 |
2025-04-24 10:48 |
| 99,00 | 171,00 |
16 929,00 |
2025-04-04 08:30 |
| 99,80 | 200,00 |
19 960,00 |
2025-05-07 08:55 |
| 99,90 | 200,00 |
19 980,00 |
2025-05-07 08:56 |
| 100,00 | 160,00 |
16 000,00 |
2025-05-09 13:32 |
| 100,00 | 1 399,00 |
139 900,00 |
2025-04-01 09:53 |
| 100,00 | 35,00 |
3 500,00 |
2025-04-23 08:30 |
| 100,00 | 600,00 |
60 000,00 |
2025-04-01 13:57 |
| 100,00 | 899,00 |
89 900,00 |
2025-04-09 08:30 |
| 100,00 | 8 500,00 |
850 000,00 |
2025-04-16 08:37 |
| 100,00 | 87,00 |
8 700,00 |
2025-04-01 09:24 |
| 100,00 | 10,00 |
1 000,00 |
2025-04-29 10:00 |
| 100,00 | 5 100,00 |
510 000,00 |
2025-04-03 10:51 |
| 100,00 | 600,00 |
60 000,00 |
2025-04-09 08:31 |
| 100,00 | 660,00 |
66 000,00 |
2025-04-10 09:05 |
| 102,00 | 1 268,00 |
129 336,00 |
2025-04-08 08:31 |
| 102,00 | 740,00 |
75 480,00 |
2025-04-04 13:33 |
| 102,00 | 6 299,00 |
642 498,00 |
2025-04-22 08:31 |
| 102,00 | 2 597,00 |
264 894,00 |
2025-04-08 08:31 |
| 102,00 | 2 356,00 |
240 312,00 |
2025-04-04 13:32 |
| 108,00 | 30,00 |
3 240,00 |
2025-04-01 09:00 |
| 110,00 | 4 208,00 |
462 880,00 |
2025-04-01 08:56 |
| 110,00 | 2 347,00 |
258 170,00 |
2025-04-22 11:49 |
| 120,00 | 1 850,00 |
222 000,00 |
2025-04-01 16:49 |
| 120,00 | 3 050,00 |
366 000,00 |
2025-04-01 09:51 |
| 120,00 | 11 299,00 |
1 355 880,00 |
2025-05-16 09:15 |
| 121,60 | 1 155,00 |
140 448,00 |
2025-04-02 15:00 |
| 121,80 | 2 778,00 |
338 360,40 |
2025-04-24 10:47 |
| 123,00 | 2 500,00 |
307 500,00 |
2025-04-07 14:11 |
| 125,00 | 394,00 |
49 250,00 |
2025-04-01 09:31 |
| 126,00 | 2 550,00 |
321 300,00 |
2025-05-12 08:46 |
| 128,00 | 10,00 |
1 280,00 |
2025-04-09 08:31 |
| 150,00 | 500,00 |
75 000,00 |
2025-05-12 08:30 |
| 155,00 | 5 411,00 |
838 705,00 |
2025-04-02 08:30 |
| 177,00 | 7 777,00 |
1 376 529,00 |
2025-05-12 08:30 |
| 180,00 | 1,00 |
180,00 |
2025-05-08 11:54 |
| 200,00 | 345,00 |
69 000,00 |
2025-04-14 08:30 |
| 200,00 | 2 276,00 |
455 200,00 |
2025-04-24 09:15 |
| 245,00 | 1 951,00 |
477 995,00 |
2025-05-06 15:05 |
| 500,00 | 2 433,00 |
1 216 500,00 |
2025-04-03 14:43 |
| 500,00 | 2 565,00 |
1 282 500,00 |
2025-04-03 14:45 |
| 500,00 | 6 856,00 |
3 428 000,00 |
2025-04-03 14:44 |
| 1 500,00 | 1 939,00 |
2 908 500,00 |
2025-05-16 11:54 |
| 436 392 | 54 525 887,40 |
