Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-06-06 15:58:02.
Arkusz zleceń kupna spółki - LWB| Kurs | Wolumen | Wartość | Czas |
|---|
| 23,70 |
3,00 |
71,10 |
2025-06-06 17:04 |
| 23,45 |
50,00 |
1 172,50 |
2025-06-06 16:48 |
| 23,40 |
50,00 |
1 170,00 |
2025-06-06 16:50 |
| 23,40 |
125,00 |
2 925,00 |
2025-06-06 16:57 |
| 23,40 |
50,00 |
1 170,00 |
2025-06-06 15:41 |
| 23,35 |
90,00 |
2 101,50 |
2025-06-06 13:08 |
| 23,35 |
3,00 |
70,05 |
2025-06-06 12:23 |
| 23,35 |
418,00 |
9 760,30 |
2025-06-06 16:48 |
| 23,30 |
653,00 |
15 214,90 |
2025-06-06 16:54 |
| 23,30 |
150,00 |
3 495,00 |
2025-06-06 12:41 |
| 23,30 |
654,00 |
15 238,20 |
2025-06-06 16:54 |
| 23,30 |
25,00 |
582,50 |
2025-06-06 12:02 |
| 23,30 |
654,00 |
15 238,20 |
2025-06-06 16:54 |
| 23,30 |
418,00 |
9 739,40 |
2025-06-06 16:48 |
| 23,30 |
100,00 |
2 330,00 |
2025-06-06 14:09 |
| 23,25 |
1 000,00 |
23 250,00 |
2025-06-06 11:46 |
| 23,25 |
100,00 |
2 325,00 |
2025-06-06 14:59 |
| 23,25 |
21 056,00 |
489 552,00 |
2025-06-06 09:43 |
| 23,25 |
38,00 |
883,50 |
2025-06-06 09:52 |
| 23,25 |
100,00 |
2 325,00 |
2025-06-06 09:45 |
| 23,25 |
200,00 |
4 650,00 |
2025-06-06 11:16 |
| 23,20 |
150,00 |
3 480,00 |
2025-06-06 10:54 |
| 23,20 |
2,00 |
46,40 |
2025-05-30 09:01 |
| 23,20 |
22,00 |
510,40 |
2025-06-06 10:08 |
| 23,20 |
100,00 |
2 320,00 |
2025-06-02 08:30 |
| 23,20 |
150,00 |
3 480,00 |
2025-06-06 09:03 |
| 23,20 |
100,00 |
2 320,00 |
2025-06-06 16:54 |
| 23,20 |
1,00 |
23,20 |
2025-05-30 13:10 |
| 23,15 |
100,00 |
2 315,00 |
2025-06-06 10:02 |
| 23,10 |
100,00 |
2 310,00 |
2025-05-30 13:24 |
| 23,10 |
468,00 |
10 810,80 |
2025-05-30 15:53 |
| 23,10 |
30,00 |
693,00 |
2025-06-06 11:53 |
| 23,10 |
40,00 |
924,00 |
2025-06-06 09:50 |
| 23,10 |
100,00 |
2 310,00 |
2025-06-05 12:15 |
| 23,05 |
56,00 |
1 290,80 |
2025-05-30 15:29 |
| 23,05 |
100,00 |
2 305,00 |
2025-05-30 09:02 |
| 23,05 |
60,00 |
1 383,00 |
2025-06-06 11:56 |
| 23,05 |
100,00 |
2 305,00 |
2025-05-30 09:02 |
| 23,00 |
75,00 |
1 725,00 |
2025-05-30 15:14 |
| 23,00 |
30,00 |
690,00 |
2025-06-06 11:41 |
| 23,00 |
30,00 |
690,00 |
2025-06-06 09:09 |
| 23,00 |
92,00 |
2 116,00 |
2025-06-04 08:30 |
| 23,00 |
102,00 |
2 346,00 |
2025-06-06 11:11 |
| 23,00 |
20,00 |
460,00 |
2025-06-03 08:30 |
| 23,00 |
20,00 |
460,00 |
2025-06-06 09:25 |
| 22,90 |
40,00 |
916,00 |
2025-06-06 09:50 |
| 22,90 |
44,00 |
1 007,60 |
2025-05-30 11:20 |
| 22,90 |
40,00 |
916,00 |
2025-05-30 16:14 |
| 22,85 |
1,00 |
22,85 |
2025-05-30 13:10 |
| 22,80 |
500,00 |
11 400,00 |
2025-05-30 09:15 |
| 22,80 |
1 000,00 |
22 800,00 |
2025-06-06 10:06 |
| 22,80 |
10,00 |
228,00 |
2025-05-30 08:47 |
| 22,80 |
24,00 |
547,20 |
2025-05-21 09:06 |
| 22,75 |
1 500,00 |
34 125,00 |
2025-06-04 08:30 |
| 22,70 |
75,00 |
1 702,50 |
2025-05-21 10:55 |
| 22,60 |
12,00 |
271,20 |
2025-06-06 13:53 |
| 22,60 |
63,00 |
1 423,80 |
2025-05-20 09:54 |
| 22,60 |
45,00 |
1 017,00 |
2025-06-06 12:43 |
| 22,55 |
18,00 |
405,90 |
2025-05-20 09:46 |
| 22,50 |
68,00 |
1 530,00 |
2025-06-06 11:56 |
| 22,50 |
57,00 |
1 282,50 |
2025-05-21 09:03 |
| 22,50 |
75,00 |
1 687,50 |
2025-05-21 10:55 |
| 22,45 |
14,00 |
314,30 |
2025-06-06 08:30 |
| 22,40 |
24,00 |
537,60 |
2025-05-20 16:37 |
| 22,35 |
1,00 |
22,35 |
2025-05-20 09:10 |
| 22,25 |
75,00 |
1 668,75 |
2025-05-20 09:40 |
| 22,25 |
100,00 |
2 225,00 |
2025-06-02 08:55 |
| 22,25 |
500,00 |
11 125,00 |
2025-06-06 08:30 |
| 22,25 |
70,00 |
1 557,50 |
2025-06-06 10:39 |
| 22,20 |
333,00 |
7 392,60 |
2025-06-02 08:30 |
| 22,20 |
60,00 |
1 332,00 |
2025-05-20 13:36 |
| 22,20 |
36,00 |
799,20 |
2025-06-02 11:09 |
| 22,15 |
70,00 |
1 550,50 |
2025-06-06 10:39 |
| 22,15 |
100,00 |
2 215,00 |
2025-06-06 10:50 |
| 22,10 |
30,00 |
663,00 |
2025-05-30 16:56 |
| 22,05 |
1 000,00 |
22 050,00 |
2025-06-06 08:30 |
| 22,00 |
24,00 |
528,00 |
2025-05-20 14:57 |
| 22,00 |
75,00 |
1 650,00 |
2025-05-19 16:23 |
| 21,85 |
1,00 |
21,85 |
2025-05-19 10:07 |
| 21,75 |
75,00 |
1 631,25 |
2025-05-19 16:19 |
| 21,70 |
30,00 |
651,00 |
2025-06-02 08:30 |
| 21,70 |
200,00 |
4 340,00 |
2025-05-27 09:37 |
| 21,65 |
150,00 |
3 247,50 |
2025-06-05 08:30 |
| 21,65 |
1 074,00 |
23 252,10 |
2025-06-02 08:30 |
| 21,65 |
60,00 |
1 299,00 |
2025-06-06 10:15 |
| 21,60 |
24,00 |
518,40 |
2025-05-20 09:30 |
| 21,60 |
25,00 |
540,00 |
2025-06-03 09:29 |
| 21,55 |
100,00 |
2 155,00 |
2025-05-20 15:46 |
| 21,55 |
1,00 |
21,55 |
2025-05-16 16:14 |
| 21,50 |
100,00 |
2 150,00 |
2025-05-20 08:30 |
| 21,50 |
200,00 |
4 300,00 |
2025-05-19 08:30 |
| 21,50 |
1,00 |
21,50 |
2025-05-27 13:34 |
| 21,50 |
100,00 |
2 150,00 |
2025-06-03 09:05 |
| 21,50 |
200,00 |
4 300,00 |
2025-05-21 12:54 |
| 21,50 |
75,00 |
1 612,50 |
2025-05-16 15:46 |
| 21,40 |
10,00 |
214,00 |
2025-05-21 10:07 |
| 21,40 |
100,00 |
2 140,00 |
2025-06-03 09:51 |
| 21,40 |
2,00 |
42,80 |
2025-06-02 09:59 |
| 21,35 |
60,00 |
1 281,00 |
2025-05-16 11:48 |
| 21,30 |
3 000,00 |
63 900,00 |
2025-06-06 09:47 |
| 21,25 |
75,00 |
1 593,75 |
2025-05-09 10:09 |
| 21,25 |
79,00 |
1 678,75 |
2025-05-19 15:02 |
| 21,25 |
1,00 |
21,25 |
2025-05-13 09:21 |
| 21,20 |
24,00 |
508,80 |
2025-05-19 14:31 |
| 21,20 |
50,00 |
1 060,00 |
2025-05-16 11:39 |
| 21,20 |
60,00 |
1 272,00 |
2025-05-30 08:30 |
| 21,20 |
1,00 |
21,20 |
2025-04-30 12:58 |
| 21,10 |
220,00 |
4 642,00 |
2025-05-15 08:30 |
| 21,10 |
40,00 |
844,00 |
2025-05-22 11:28 |
| 21,10 |
78,00 |
1 645,80 |
2025-04-17 16:18 |
| 21,10 |
20,00 |
422,00 |
2025-05-12 12:12 |
| 21,10 |
75,00 |
1 582,50 |
2025-05-20 12:08 |
| 21,05 |
80,00 |
1 684,00 |
2025-05-15 14:54 |
| 21,05 |
48,00 |
1 010,40 |
2025-04-30 12:07 |
| 21,00 |
350,00 |
7 350,00 |
2025-06-03 08:55 |
| 21,00 |
400,00 |
8 400,00 |
2025-05-23 08:30 |
| 21,00 |
1,00 |
21,00 |
2025-05-02 13:59 |
| 21,00 |
200,00 |
4 200,00 |
2025-05-21 15:03 |
| 21,00 |
100,00 |
2 100,00 |
2025-05-13 12:38 |
| 21,00 |
55,00 |
1 155,00 |
2025-06-06 08:36 |
| 21,00 |
50,00 |
1 050,00 |
2025-05-09 09:16 |
| 21,00 |
100,00 |
2 100,00 |
2025-05-14 09:23 |
| 21,00 |
75,00 |
1 575,00 |
2025-04-23 11:15 |
| 20,90 |
1,00 |
20,90 |
2025-05-16 16:14 |
| 20,90 |
150,00 |
3 135,00 |
2025-06-06 08:30 |
| 20,90 |
100,00 |
2 090,00 |
2025-04-29 15:26 |
| 20,90 |
150,00 |
3 135,00 |
2025-06-06 08:30 |
| 20,80 |
24,00 |
499,20 |
2025-04-22 09:04 |
| 20,80 |
128,00 |
2 662,40 |
2025-05-12 08:30 |
| 20,80 |
520,00 |
10 816,00 |
2025-05-21 11:25 |
| 20,70 |
1,00 |
20,70 |
2025-04-17 09:55 |
| 20,65 |
75,00 |
1 548,75 |
2025-04-30 11:53 |
| 20,65 |
200,00 |
4 130,00 |
2025-04-29 15:26 |
| 20,65 |
62,00 |
1 280,30 |
2025-04-29 09:53 |
| 20,60 |
20,00 |
412,00 |
2025-05-12 12:12 |
| 20,50 |
150,00 |
3 075,00 |
2025-05-20 08:30 |
| 20,50 |
200,00 |
4 100,00 |
2025-05-06 14:24 |
| 20,50 |
63,00 |
1 291,50 |
2025-05-20 09:34 |
| 20,45 |
1,00 |
20,45 |
2025-04-16 10:13 |
| 20,40 |
33,00 |
673,20 |
2025-05-30 08:30 |
| 20,40 |
24,00 |
489,60 |
2025-04-22 09:03 |
| 20,40 |
2,00 |
40,80 |
2025-04-23 09:02 |
| 20,40 |
5,00 |
102,00 |
2025-04-22 10:15 |
| 20,40 |
75,00 |
1 530,00 |
2025-04-16 09:18 |
| 20,35 |
74,00 |
1 505,90 |
2025-05-16 10:13 |
| 20,30 |
1 000,00 |
20 300,00 |
2025-06-06 08:47 |
| 20,20 |
333,00 |
6 726,60 |
2025-05-21 16:57 |
| 20,20 |
75,00 |
1 515,00 |
2025-04-16 09:10 |
| 20,20 |
50,00 |
1 010,00 |
2025-04-16 09:25 |
| 20,15 |
1,00 |
20,15 |
2025-04-22 16:39 |
| 20,15 |
1,00 |
20,15 |
2025-05-27 09:04 |
| 20,10 |
20,00 |
402,00 |
2025-05-12 12:14 |
| 20,10 |
70,00 |
1 407,00 |
2025-05-08 12:16 |
| 20,10 |
39,00 |
783,90 |
2025-06-04 11:24 |
| 20,10 |
200,00 |
4 020,00 |
2025-04-15 16:46 |
| 20,05 |
200,00 |
4 010,00 |
2025-04-25 13:23 |
| 20,05 |
200,00 |
4 010,00 |
2025-04-25 13:23 |
| 20,05 |
70,00 |
1 403,50 |
2025-05-16 08:30 |
| 20,00 |
200,00 |
4 000,00 |
2025-05-21 10:15 |
| 20,00 |
1,00 |
20,00 |
2025-05-08 09:22 |
| 20,00 |
100,00 |
2 000,00 |
2025-05-13 12:39 |
| 20,00 |
2,00 |
40,00 |
2025-04-30 16:37 |
| 20,00 |
1,00 |
20,00 |
2025-05-21 09:41 |
| 20,00 |
50,00 |
1 000,00 |
2025-04-24 08:31 |
| 20,00 |
1,00 |
20,00 |
2025-05-05 15:55 |
| 20,00 |
100,00 |
2 000,00 |
2025-06-06 16:59 |
| 20,00 |
100,00 |
2 000,00 |
2025-04-22 10:53 |
| 19,98 |
25,00 |
499,50 |
2025-05-20 09:38 |
| 19,80 |
2,00 |
39,60 |
2025-05-05 11:39 |
| 19,80 |
1,00 |
19,80 |
2025-04-11 15:49 |
| 19,70 |
2,00 |
39,40 |
2025-05-05 14:49 |
| 19,70 |
50,00 |
985,00 |
2025-05-19 08:30 |
| 19,68 |
3,00 |
59,04 |
2025-04-11 10:56 |
| 19,62 |
1,00 |
19,62 |
2025-04-07 11:54 |
| 19,60 |
2,00 |
39,20 |
2025-05-05 11:39 |
| 19,40 |
20,00 |
388,00 |
2025-04-11 13:47 |
| 19,40 |
2,00 |
38,80 |
2025-05-05 11:40 |
| 19,30 |
50,00 |
965,00 |
2025-04-28 15:54 |
| 19,22 |
1,00 |
19,22 |
2025-04-07 10:55 |
| 19,20 |
2,00 |
38,40 |
2025-05-05 11:40 |
| 19,00 |
100,00 |
1 900,00 |
2025-05-08 11:37 |
| 19,00 |
2,00 |
38,00 |
2025-05-05 11:40 |
| 19,00 |
200,00 |
3 800,00 |
2025-05-21 10:15 |
| 18,72 |
1,00 |
18,72 |
2025-04-07 10:29 |
| 18,60 |
2,00 |
37,20 |
2025-04-07 14:34 |
| 18,60 |
96,00 |
1 785,60 |
2025-04-11 10:24 |
| 18,50 |
40,00 |
740,00 |
2025-04-08 08:38 |
| 18,36 |
5,00 |
91,80 |
2025-04-07 09:06 |
| 18,32 |
86,00 |
1 575,52 |
2025-04-11 10:35 |
| 18,28 |
1,00 |
18,28 |
2025-04-07 10:29 |
| 18,12 |
56,00 |
1 014,72 |
2025-04-22 15:29 |
| 18,10 |
400,00 |
7 240,00 |
2025-04-10 13:17 |
| 18,00 |
30,00 |
540,00 |
2025-04-07 13:45 |
| 18,00 |
200,00 |
3 600,00 |
2025-04-04 13:46 |
| 17,70 |
50,00 |
885,00 |
2025-04-07 11:24 |
| 17,50 |
80,00 |
1 400,00 |
2025-04-07 10:48 |
| 17,00 |
30,00 |
510,00 |
2025-04-07 14:33 |
| 16,02 |
200,00 |
3 204,00 |
2025-04-08 09:20 |
| 16,00 |
10,00 |
160,00 |
2025-06-03 08:30 |
| 15,10 |
100,00 |
1 510,00 |
2025-04-04 13:04 |
| 14,30 |
36,00 |
514,80 |
2025-04-09 10:35 |
| 12,50 |
50,00 |
625,00 |
2025-06-02 08:31 |
| 9,00 |
10,00 |
90,00 |
2025-04-07 09:08 |
| 0,01 |
1,00 |
0,01 |
2025-04-01 09:27 |
| 0,01 |
1,00 |
0,01 |
2025-06-03 09:21 |
| 1 048 659 | 1 096 974,74 |
Arkusz zleceń sprzedaży spółki - LWB| Kurs | Wolumen | Wartość | Czas |
|---|
| 23,80 | 63,00 |
1 499,40 |
2025-06-06 09:28 |
| 23,80 | 100,00 |
2 380,00 |
2025-06-06 11:15 |
| 23,85 | 115,00 |
2 742,75 |
2025-06-06 12:48 |
| 23,85 | 418,00 |
9 969,30 |
2025-06-06 16:48 |
| 23,85 | 1,00 |
23,85 |
2025-06-06 09:04 |
| 23,90 | 418,00 |
9 990,20 |
2025-06-06 16:48 |
| 23,90 | 100,00 |
2 390,00 |
2025-06-06 15:36 |
| 23,90 | 1 000,00 |
23 900,00 |
2025-06-06 14:11 |
| 23,90 | 100,00 |
2 390,00 |
2025-06-06 16:47 |
| 23,90 | 1,00 |
23,90 |
2025-06-05 13:32 |
| 23,90 | 1,00 |
23,90 |
2025-06-06 14:44 |
| 23,95 | 75,00 |
1 796,25 |
2025-06-06 14:42 |
| 23,95 | 75,00 |
1 796,25 |
2025-06-06 14:42 |
| 24,00 | 1,00 |
24,00 |
2025-06-05 13:32 |
| 24,00 | 280,00 |
6 720,00 |
2025-06-06 08:31 |
| 24,00 | 200,00 |
4 800,00 |
2025-06-05 12:57 |
| 24,00 | 4 950,00 |
118 800,00 |
2025-06-06 09:44 |
| 24,00 | 349,00 |
8 376,00 |
2025-06-06 08:30 |
| 24,00 | 200,00 |
4 800,00 |
2025-06-06 09:39 |
| 24,10 | 500,00 |
12 050,00 |
2025-06-05 09:31 |
| 24,10 | 100,00 |
2 410,00 |
2025-06-05 11:54 |
| 24,10 | 58,00 |
1 397,80 |
2025-06-05 15:49 |
| 24,10 | 1,00 |
24,10 |
2025-06-06 09:04 |
| 24,10 | 1,00 |
24,10 |
2025-06-05 13:32 |
| 24,10 | 30,00 |
723,00 |
2025-06-06 08:30 |
| 24,15 | 10,00 |
241,50 |
2025-06-04 16:30 |
| 24,20 | 100,00 |
2 420,00 |
2025-06-03 12:33 |
| 24,20 | 1 000,00 |
24 200,00 |
2025-06-06 08:42 |
| 24,20 | 1,00 |
24,20 |
2025-06-05 13:32 |
| 24,30 | 175,00 |
4 252,50 |
2025-06-06 14:45 |
| 24,30 | 26,00 |
631,80 |
2025-06-02 09:19 |
| 24,30 | 550,00 |
13 365,00 |
2025-06-02 13:34 |
| 24,35 | 320,00 |
7 792,00 |
2025-06-04 09:29 |
| 24,35 | 400,00 |
9 740,00 |
2025-05-30 16:05 |
| 24,40 | 15,00 |
366,00 |
2025-06-06 08:30 |
| 24,40 | 75,00 |
1 830,00 |
2025-05-30 15:59 |
| 24,40 | 18,00 |
439,20 |
2025-05-29 09:09 |
| 24,40 | 1,00 |
24,40 |
2025-05-30 16:14 |
| 24,40 | 55,00 |
1 342,00 |
2025-06-05 10:48 |
| 24,40 | 100,00 |
2 440,00 |
2025-06-05 09:25 |
| 24,40 | 5,00 |
122,00 |
2025-06-02 09:30 |
| 24,40 | 120,00 |
2 928,00 |
2025-06-03 08:30 |
| 24,40 | 100,00 |
2 440,00 |
2025-05-30 08:30 |
| 24,45 | 300,00 |
7 335,00 |
2025-05-21 15:39 |
| 24,45 | 4,00 |
97,80 |
2025-05-30 15:20 |
| 24,50 | 100,00 |
2 450,00 |
2025-05-27 08:30 |
| 24,50 | 1 112,00 |
27 244,00 |
2025-06-03 08:30 |
| 24,50 | 200,00 |
4 900,00 |
2025-05-21 10:13 |
| 24,50 | 1 000,00 |
24 500,00 |
2025-06-03 13:46 |
| 24,50 | 500,00 |
12 250,00 |
2025-05-21 10:48 |
| 24,50 | 1,00 |
24,50 |
2025-05-30 16:15 |
| 24,50 | 230,00 |
5 635,00 |
2025-06-02 08:30 |
| 24,50 | 100,00 |
2 450,00 |
2025-05-23 09:56 |
| 24,50 | 5,00 |
122,50 |
2025-05-21 09:41 |
| 24,55 | 68,00 |
1 669,40 |
2025-05-22 09:36 |
| 24,55 | 5,00 |
122,75 |
2025-05-30 15:20 |
| 24,55 | 66,00 |
1 620,30 |
2025-06-04 16:39 |
| 24,60 | 48,00 |
1 180,80 |
2025-05-28 08:30 |
| 24,60 | 1 000,00 |
24 600,00 |
2025-06-06 08:42 |
| 24,60 | 50,00 |
1 230,00 |
2025-06-03 13:01 |
| 24,60 | 50,00 |
1 230,00 |
2025-05-26 10:46 |
| 24,60 | 1,00 |
24,60 |
2025-05-30 16:14 |
| 24,65 | 100,00 |
2 465,00 |
2025-06-04 09:21 |
| 24,70 | 24,00 |
592,80 |
2025-04-01 10:50 |
| 24,70 | 100,00 |
2 470,00 |
2025-05-27 08:30 |
| 24,75 | 32,00 |
792,00 |
2025-04-22 15:29 |
| 24,75 | 2,00 |
49,50 |
2025-04-04 08:57 |
| 24,75 | 150,00 |
3 712,50 |
2025-05-20 14:37 |
| 24,75 | 5,00 |
123,75 |
2025-04-01 12:21 |
| 24,80 | 44,00 |
1 091,20 |
2025-05-21 11:20 |
| 24,80 | 1 000,00 |
24 800,00 |
2025-06-06 16:50 |
| 24,80 | 40,00 |
992,00 |
2025-04-09 10:39 |
| 24,80 | 15,00 |
372,00 |
2025-04-29 09:07 |
| 24,85 | 4,00 |
99,40 |
2025-05-20 14:39 |
| 24,85 | 150,00 |
3 727,50 |
2025-05-20 14:57 |
| 24,85 | 23,00 |
571,55 |
2025-05-29 11:13 |
| 24,85 | 100,00 |
2 485,00 |
2025-05-08 08:51 |
| 24,85 | 50,00 |
1 242,50 |
2025-06-04 13:54 |
| 24,90 | 24,00 |
597,60 |
2025-05-27 10:08 |
| 24,90 | 1,00 |
24,90 |
2025-04-01 10:34 |
| 24,90 | 300,00 |
7 470,00 |
2025-05-21 09:19 |
| 24,95 | 8,00 |
199,60 |
2025-05-30 15:05 |
| 24,95 | 6,00 |
149,70 |
2025-05-30 15:20 |
| 24,95 | 500,00 |
12 475,00 |
2025-06-02 09:39 |
| 24,95 | 66,00 |
1 646,70 |
2025-06-02 10:25 |
| 24,95 | 671,00 |
16 741,45 |
2025-05-21 08:49 |
| 24,95 | 56,00 |
1 397,20 |
2025-05-30 08:30 |
| 24,95 | 5,00 |
124,75 |
2025-05-23 12:44 |
| 24,95 | 655,00 |
16 342,25 |
2025-05-30 16:35 |
| 25,00 | 20,00 |
500,00 |
2025-05-21 09:01 |
| 25,00 | 83,00 |
2 075,00 |
2025-05-06 08:31 |
| 25,00 | 150,00 |
3 750,00 |
2025-06-02 08:30 |
| 25,00 | 1 250,00 |
31 250,00 |
2025-05-20 10:33 |
| 25,00 | 65,00 |
1 625,00 |
2025-05-29 15:43 |
| 25,00 | 98,00 |
2 450,00 |
2025-04-11 08:30 |
| 25,00 | 215,00 |
5 375,00 |
2025-05-21 08:30 |
| 25,00 | 40,00 |
1 000,00 |
2025-04-10 09:49 |
| 25,00 | 162,00 |
4 050,00 |
2025-05-21 10:10 |
| 25,00 | 30,00 |
750,00 |
2025-05-30 16:15 |
| 25,00 | 120,00 |
3 000,00 |
2025-06-02 09:04 |
| 25,00 | 52,00 |
1 300,00 |
2025-05-21 08:30 |
| 25,00 | 5,00 |
125,00 |
2025-05-27 15:13 |
| 25,00 | 1 603,00 |
40 075,00 |
2025-04-14 12:01 |
| 25,00 | 15,00 |
375,00 |
2025-04-29 09:07 |
| 25,00 | 200,00 |
5 000,00 |
2025-05-23 08:30 |
| 25,00 | 200,00 |
5 000,00 |
2025-05-09 10:33 |
| 25,00 | 24,00 |
600,00 |
2025-05-02 08:30 |
| 25,00 | 10 481,00 |
262 025,00 |
2025-05-30 14:42 |
| 25,00 | 1,00 |
25,00 |
2025-05-20 15:39 |
| 25,00 | 130,00 |
3 250,00 |
2025-05-21 15:16 |
| 25,00 | 920,00 |
23 000,00 |
2025-05-27 08:30 |
| 25,00 | 46,00 |
1 150,00 |
2025-06-06 08:50 |
| 25,00 | 200,00 |
5 000,00 |
2025-04-01 10:16 |
| 25,00 | 2,00 |
50,00 |
2025-05-19 14:42 |
| 25,00 | 100,00 |
2 500,00 |
2025-04-01 10:17 |
| 25,00 | 80,00 |
2 000,00 |
2025-04-29 13:34 |
| 25,00 | 100,00 |
2 500,00 |
2025-05-21 09:06 |
| 25,00 | 1 000,00 |
25 000,00 |
2025-06-06 08:42 |
| 25,00 | 52,00 |
1 300,00 |
2025-05-20 09:35 |
| 25,05 | 277,00 |
6 938,85 |
2025-05-22 08:30 |
| 25,05 | 200,00 |
5 010,00 |
2025-06-06 08:30 |
| 25,10 | 210,00 |
5 271,00 |
2025-05-28 15:20 |
| 25,10 | 24,00 |
602,40 |
2025-04-01 10:50 |
| 25,15 | 6,00 |
150,90 |
2025-05-30 15:20 |
| 25,15 | 80,00 |
2 012,00 |
2025-05-21 08:30 |
| 25,20 | 50,00 |
1 260,00 |
2025-05-21 09:36 |
| 25,20 | 100,00 |
2 520,00 |
2025-06-02 09:49 |
| 25,20 | 50,00 |
1 260,00 |
2025-04-01 09:33 |
| 25,25 | 10,00 |
252,50 |
2025-05-30 15:27 |
| 25,30 | 130,00 |
3 289,00 |
2025-05-30 13:39 |
| 25,35 | 153,00 |
3 878,55 |
2025-05-26 10:25 |
| 25,35 | 40,00 |
1 014,00 |
2025-05-21 12:15 |
| 25,35 | 3,00 |
76,05 |
2025-05-30 15:22 |
| 25,40 | 1,00 |
25,40 |
2025-04-01 10:34 |
| 25,50 | 44,00 |
1 122,00 |
2025-05-27 10:31 |
| 25,50 | 1 000,00 |
25 500,00 |
2025-06-06 08:43 |
| 25,50 | 24,00 |
612,00 |
2025-04-01 10:50 |
| 25,50 | 150,00 |
3 825,00 |
2025-05-16 11:56 |
| 25,50 | 200,00 |
5 100,00 |
2025-04-01 10:15 |
| 25,50 | 50,00 |
1 275,00 |
2025-05-09 13:46 |
| 25,50 | 90,00 |
2 295,00 |
2025-05-29 10:06 |
| 25,50 | 1 500,00 |
38 250,00 |
2025-05-22 11:10 |
| 25,55 | 100,00 |
2 555,00 |
2025-05-26 12:28 |
| 25,55 | 1 000,00 |
25 550,00 |
2025-06-06 14:28 |
| 25,60 | 55,00 |
1 408,00 |
2025-04-02 16:40 |
| 25,60 | 68,00 |
1 740,80 |
2025-05-21 09:14 |
| 25,60 | 25,00 |
640,00 |
2025-04-22 08:30 |
| 25,60 | 400,00 |
10 240,00 |
2025-06-06 08:30 |
| 25,60 | 283,00 |
7 244,80 |
2025-06-06 08:30 |
| 25,65 | 26,00 |
666,90 |
2025-06-02 11:09 |
| 25,65 | 1,00 |
25,65 |
2025-05-21 15:42 |
| 25,70 | 100,00 |
2 570,00 |
2025-05-20 16:55 |
| 25,80 | 60,00 |
1 548,00 |
2025-06-04 14:35 |
| 25,85 | 2,00 |
51,70 |
2025-05-30 15:21 |
| 25,90 | 450,00 |
11 655,00 |
2025-06-03 10:05 |
| 25,90 | 24,00 |
621,60 |
2025-04-01 10:51 |
| 25,90 | 5,00 |
129,50 |
2025-05-12 09:37 |
| 25,90 | 10,00 |
259,00 |
2025-04-04 10:51 |
| 25,95 | 2,00 |
51,90 |
2025-04-01 10:35 |
| 25,95 | 100,00 |
2 595,00 |
2025-05-29 10:07 |
| 25,95 | 2 000,00 |
51 900,00 |
2025-06-05 08:42 |
| 25,95 | 100,00 |
2 595,00 |
2025-04-10 13:52 |
| 25,95 | 500,00 |
12 975,00 |
2025-05-30 08:41 |
| 26,00 | 500,00 |
13 000,00 |
2025-06-02 08:30 |
| 26,00 | 200,00 |
5 200,00 |
2025-04-01 10:14 |
| 26,00 | 3 780,00 |
98 280,00 |
2025-05-21 11:11 |
| 26,00 | 35,00 |
910,00 |
2025-05-22 08:30 |
| 26,00 | 24,00 |
624,00 |
2025-05-30 08:30 |
| 26,00 | 2 000,00 |
52 000,00 |
2025-05-28 14:01 |
| 26,00 | 130,00 |
3 380,00 |
2025-05-27 10:28 |
| 26,00 | 4,00 |
104,00 |
2025-04-04 15:56 |
| 26,00 | 1,00 |
26,00 |
2025-05-20 15:40 |
| 26,00 | 62,00 |
1 612,00 |
2025-06-02 10:51 |
| 26,00 | 25,00 |
650,00 |
2025-05-20 08:30 |
| 26,00 | 100,00 |
2 600,00 |
2025-05-29 11:00 |
| 26,05 | 2,00 |
52,10 |
2025-05-30 15:21 |
| 26,05 | 100,00 |
2 605,00 |
2025-06-02 11:58 |
| 26,10 | 19,00 |
495,90 |
2025-04-28 09:12 |
| 26,10 | 50,00 |
1 305,00 |
2025-06-02 09:09 |
| 26,20 | 12,00 |
314,40 |
2025-04-09 10:31 |
| 26,20 | 200,00 |
5 240,00 |
2025-06-02 09:48 |
| 26,20 | 50,00 |
1 310,00 |
2025-04-01 09:38 |
| 26,25 | 1 500,00 |
39 375,00 |
2025-05-21 09:03 |
| 26,30 | 200,00 |
5 260,00 |
2025-06-02 12:02 |
| 26,30 | 6,00 |
157,80 |
2025-05-30 15:21 |
| 26,30 | 2,00 |
52,60 |
2025-05-30 15:21 |
| 26,30 | 24,00 |
631,20 |
2025-04-01 10:51 |
| 26,35 | 30,00 |
790,50 |
2025-05-21 08:30 |
| 26,40 | 100,00 |
2 640,00 |
2025-05-28 08:53 |
| 26,40 | 101,00 |
2 666,40 |
2025-05-21 08:30 |
| 26,40 | 101,00 |
2 666,40 |
2025-05-28 08:54 |
| 26,40 | 40,00 |
1 056,00 |
2025-06-02 08:56 |
| 26,40 | 100,00 |
2 640,00 |
2025-05-28 08:53 |
| 26,40 | 60,00 |
1 584,00 |
2025-05-28 08:58 |
| 26,40 | 121,00 |
3 194,40 |
2025-06-02 08:30 |
| 26,40 | 84,00 |
2 217,60 |
2025-05-21 08:30 |
| 26,50 | 670,00 |
17 755,00 |
2025-05-21 13:50 |
| 26,50 | 50,00 |
1 325,00 |
2025-05-21 14:55 |
| 26,50 | 2,00 |
53,00 |
2025-04-01 10:35 |
| 26,55 | 2,00 |
53,10 |
2025-05-30 15:21 |
| 26,55 | 100,00 |
2 655,00 |
2025-06-04 09:11 |
| 26,60 | 355,00 |
9 443,00 |
2025-04-10 12:15 |
| 26,60 | 334,00 |
8 884,40 |
2025-06-04 10:16 |
| 26,65 | 1,00 |
26,65 |
2025-04-04 15:58 |
| 26,70 | 24,00 |
640,80 |
2025-04-01 10:51 |
| 26,70 | 55,00 |
1 468,50 |
2025-05-21 08:30 |
| 26,75 | 108,00 |
2 889,00 |
2025-05-27 09:57 |
| 26,80 | 100,00 |
2 680,00 |
2025-05-14 08:30 |
| 26,85 | 2,00 |
53,70 |
2025-05-30 15:21 |
| 26,85 | 1 000,00 |
26 850,00 |
2025-05-26 12:09 |
| 26,90 | 2,00 |
53,80 |
2025-04-01 10:35 |
| 26,90 | 37,00 |
995,30 |
2025-04-01 09:31 |
| 26,95 | 3,00 |
80,85 |
2025-04-04 15:55 |
| 26,95 | 1 000,00 |
26 950,00 |
2025-06-02 09:26 |
| 27,00 | 200,00 |
5 400,00 |
2025-04-01 10:14 |
| 27,00 | 120,00 |
3 240,00 |
2025-04-01 08:55 |
| 27,00 | 99,00 |
2 673,00 |
2025-04-01 10:19 |
| 27,00 | 2 050,00 |
55 350,00 |
2025-04-10 13:21 |
| 27,00 | 100,00 |
2 700,00 |
2025-04-01 08:56 |
| 27,00 | 100,00 |
2 700,00 |
2025-05-27 12:48 |
| 27,00 | 3 830,00 |
103 410,00 |
2025-05-06 11:45 |
| 27,00 | 23,00 |
621,00 |
2025-05-29 09:25 |
| 27,10 | 24,00 |
650,40 |
2025-04-01 10:52 |
| 27,20 | 4,00 |
108,80 |
2025-05-12 09:37 |
| 27,25 | 2,00 |
54,50 |
2025-04-01 10:35 |
| 27,25 | 2,00 |
54,50 |
2025-05-22 14:37 |
| 27,25 | 5,00 |
136,25 |
2025-04-22 10:16 |
| 27,45 | 120,00 |
3 294,00 |
2025-04-09 10:34 |
| 27,45 | 2,00 |
54,90 |
2025-04-01 10:35 |
| 27,50 | 200,00 |
5 500,00 |
2025-06-02 13:39 |
| 27,50 | 24,00 |
660,00 |
2025-04-01 10:52 |
| 27,50 | 82,00 |
2 255,00 |
2025-05-29 11:43 |
| 27,60 | 1,00 |
27,60 |
2025-04-04 15:57 |
| 27,60 | 50,00 |
1 380,00 |
2025-05-21 08:30 |
| 27,70 | 2,00 |
55,40 |
2025-04-01 10:35 |
| 27,75 | 32,00 |
888,00 |
2025-04-22 15:32 |
| 27,80 | 3 000,00 |
83 400,00 |
2025-05-19 09:09 |
| 27,80 | 350,00 |
9 730,00 |
2025-05-22 08:30 |
| 27,80 | 200,00 |
5 560,00 |
2025-06-06 08:30 |
| 27,90 | 3,00 |
83,70 |
2025-04-04 15:55 |
| 27,90 | 60,00 |
1 674,00 |
2025-05-05 08:30 |
| 27,95 | 100,00 |
2 795,00 |
2025-04-22 08:30 |
| 28,00 | 459,00 |
12 852,00 |
2025-05-21 08:30 |
| 28,00 | 50,00 |
1 400,00 |
2025-06-05 15:43 |
| 28,00 | 15,00 |
420,00 |
2025-06-02 08:31 |
| 28,00 | 13,00 |
364,00 |
2025-04-07 14:11 |
| 28,00 | 33,00 |
924,00 |
2025-06-04 10:54 |
| 28,00 | 2,00 |
56,00 |
2025-05-20 15:40 |
| 28,00 | 10 000,00 |
280 000,00 |
2025-06-02 13:29 |
| 28,00 | 522,00 |
14 616,00 |
2025-04-02 08:30 |
| 28,00 | 200,00 |
5 600,00 |
2025-04-01 10:13 |
| 28,00 | 71,00 |
1 988,00 |
2025-06-02 15:13 |
| 28,00 | 200,00 |
5 600,00 |
2025-04-29 13:34 |
| 28,00 | 1 000,00 |
28 000,00 |
2025-05-29 15:06 |
| 28,00 | 780,00 |
21 840,00 |
2025-06-02 08:30 |
| 28,40 | 400,00 |
11 360,00 |
2025-05-21 09:49 |
| 28,40 | 2,00 |
56,80 |
2025-04-01 10:35 |
| 28,50 | 1 000,00 |
28 500,00 |
2025-05-28 12:28 |
| 28,55 | 1,00 |
28,55 |
2025-04-04 15:57 |
| 28,55 | 1,00 |
28,55 |
2025-04-04 10:44 |
| 28,60 | 4,00 |
114,40 |
2025-05-12 09:38 |
| 28,60 | 50,00 |
1 430,00 |
2025-05-21 08:30 |
| 28,70 | 250,00 |
7 175,00 |
2025-05-16 10:12 |
| 28,80 | 500,00 |
14 400,00 |
2025-05-30 12:27 |
| 28,80 | 3,00 |
86,40 |
2025-04-04 15:55 |
| 28,95 | 2 000,00 |
57 900,00 |
2025-05-26 08:30 |
| 29,00 | 50,00 |
1 450,00 |
2025-05-27 12:34 |
| 29,00 | 110,00 |
3 190,00 |
2025-04-22 08:30 |
| 29,00 | 200,00 |
5 800,00 |
2025-05-22 08:30 |
| 29,00 | 370,00 |
10 730,00 |
2025-05-26 08:30 |
| 29,00 | 200,00 |
5 800,00 |
2025-06-02 09:56 |
| 29,00 | 22,00 |
638,00 |
2025-05-30 08:30 |
| 29,00 | 2,00 |
58,00 |
2025-05-21 08:42 |
| 29,00 | 1 560,00 |
45 240,00 |
2025-05-27 11:38 |
| 29,20 | 3 400,00 |
99 280,00 |
2025-06-05 12:13 |
| 29,30 | 2,00 |
58,60 |
2025-04-01 10:35 |
| 29,30 | 500,00 |
14 650,00 |
2025-06-04 09:57 |
| 29,50 | 4,00 |
118,00 |
2025-04-01 14:55 |
| 29,50 | 1,00 |
29,50 |
2025-04-04 15:57 |
| 29,60 | 200,00 |
5 920,00 |
2025-06-04 12:35 |
| 29,60 | 200,00 |
5 920,00 |
2025-06-04 12:03 |
| 29,70 | 43,00 |
1 277,10 |
2025-04-09 10:39 |
| 29,75 | 3,00 |
89,25 |
2025-04-04 15:55 |
| 29,80 | 404,00 |
12 039,20 |
2025-06-02 08:30 |
| 29,85 | 60,00 |
1 791,00 |
2025-04-02 08:31 |
| 29,90 | 3 500,00 |
104 650,00 |
2025-05-26 08:30 |
| 29,95 | 1 000,00 |
29 950,00 |
2025-05-16 12:09 |
| 30,00 | 28,00 |
840,00 |
2025-04-11 09:59 |
| 30,00 | 238,00 |
7 140,00 |
2025-04-29 11:20 |
| 30,00 | 42,00 |
1 260,00 |
2025-05-27 11:09 |
| 30,00 | 50,00 |
1 500,00 |
2025-04-01 08:30 |
| 30,00 | 4,00 |
120,00 |
2025-05-12 09:38 |
| 30,00 | 3 000,00 |
90 000,00 |
2025-04-10 10:42 |
| 30,00 | 2 040,00 |
61 200,00 |
2025-05-21 08:30 |
| 30,00 | 86,00 |
2 580,00 |
2025-05-21 09:43 |
| 30,00 | 2,00 |
60,00 |
2025-05-21 08:42 |
| 30,00 | 100,00 |
3 000,00 |
2025-04-01 14:35 |
| 30,00 | 427,00 |
12 810,00 |
2025-05-05 10:27 |
| 30,00 | 100,00 |
3 000,00 |
2025-06-06 16:59 |
| 30,00 | 50,00 |
1 500,00 |
2025-04-01 16:15 |
| 30,00 | 41,00 |
1 230,00 |
2025-04-01 09:13 |
| 30,00 | 200,00 |
6 000,00 |
2025-05-21 15:17 |
| 30,00 | 11,00 |
330,00 |
2025-05-21 13:45 |
| 30,20 | 313,00 |
9 452,60 |
2025-04-10 12:15 |
| 30,25 | 313,00 |
9 468,25 |
2025-05-21 13:58 |
| 30,35 | 2,00 |
60,70 |
2025-04-01 10:35 |
| 30,45 | 1,00 |
30,45 |
2025-04-04 15:57 |
| 30,65 | 3,00 |
91,95 |
2025-04-04 15:55 |
| 30,90 | 23,00 |
710,70 |
2025-06-04 08:30 |
| 30,95 | 2,00 |
61,90 |
2025-04-01 10:35 |
| 31,00 | 39,00 |
1 209,00 |
2025-04-08 14:50 |
| 31,00 | 50,00 |
1 550,00 |
2025-04-17 08:33 |
| 31,00 | 256,00 |
7 936,00 |
2025-05-22 12:13 |
| 31,00 | 1 500,00 |
46 500,00 |
2025-04-02 15:39 |
| 31,00 | 500,00 |
15 500,00 |
2025-04-02 08:30 |
| 31,00 | 415,00 |
12 865,00 |
2025-06-02 12:37 |
| 31,25 | 100,00 |
3 125,00 |
2025-04-16 10:14 |
| 31,25 | 700,00 |
21 875,00 |
2025-04-01 09:51 |
| 31,40 | 1,00 |
31,40 |
2025-04-04 15:56 |
| 31,45 | 240,00 |
7 548,00 |
2025-04-01 09:51 |
| 31,60 | 3,00 |
94,80 |
2025-04-04 15:55 |
| 31,60 | 2,00 |
63,20 |
2025-04-01 10:35 |
| 31,60 | 30,00 |
948,00 |
2025-04-02 08:31 |
| 31,65 | 200,00 |
6 330,00 |
2025-04-01 09:51 |
| 31,70 | 110,00 |
3 487,00 |
2025-04-02 08:30 |
| 32,00 | 1 500,00 |
48 000,00 |
2025-05-29 14:53 |
| 32,00 | 50,00 |
1 600,00 |
2025-06-02 10:52 |
| 32,00 | 6 460,00 |
206 720,00 |
2025-06-02 08:31 |
| 32,00 | 40,00 |
1 280,00 |
2025-05-19 08:30 |
| 32,00 | 342,00 |
10 944,00 |
2025-05-08 16:41 |
| 32,00 | 50,00 |
1 600,00 |
2025-05-09 13:01 |
| 32,00 | 200,00 |
6 400,00 |
2025-06-02 08:30 |
| 32,00 | 40,00 |
1 280,00 |
2025-06-04 12:43 |
| 32,25 | 1,00 |
32,25 |
2025-04-01 10:35 |
| 32,50 | 2,00 |
65,00 |
2025-04-04 15:54 |
| 32,50 | 500,00 |
16 250,00 |
2025-05-02 14:31 |
| 32,85 | 82,00 |
2 693,70 |
2025-04-10 12:14 |
| 32,90 | 118,00 |
3 882,20 |
2025-04-08 14:51 |
| 32,90 | 1,00 |
32,90 |
2025-04-01 10:36 |
| 33,00 | 100,00 |
3 300,00 |
2025-04-15 09:28 |
| 33,00 | 51,00 |
1 683,00 |
2025-04-22 10:35 |
| 33,30 | 30 303,00 |
1 009 089,90 |
2025-06-03 14:10 |
| 33,45 | 2,00 |
66,90 |
2025-04-04 15:54 |
| 33,60 | 1,00 |
33,60 |
2025-04-01 10:36 |
| 34,00 | 350,00 |
11 900,00 |
2025-05-22 08:30 |
| 34,00 | 400,00 |
13 600,00 |
2025-04-17 16:57 |
| 34,20 | 37,00 |
1 265,40 |
2025-05-19 13:33 |
| 34,40 | 30,00 |
1 032,00 |
2025-04-01 08:30 |
| 34,40 | 2,00 |
68,80 |
2025-04-04 15:54 |
| 34,45 | 10,00 |
344,50 |
2025-05-21 12:20 |
| 34,50 | 5 200,00 |
179 400,00 |
2025-06-03 15:59 |
| 34,70 | 400,00 |
13 880,00 |
2025-05-19 15:14 |
| 34,80 | 1,00 |
34,80 |
2025-04-01 10:36 |
| 34,80 | 10,00 |
348,00 |
2025-04-09 10:31 |
| 34,85 | 50,00 |
1 742,50 |
2025-04-02 08:31 |
| 34,90 | 275,00 |
9 597,50 |
2025-04-08 14:10 |
| 35,00 | 267,00 |
9 345,00 |
2025-06-02 16:29 |
| 35,00 | 617,00 |
21 595,00 |
2025-04-01 08:34 |
| 35,00 | 200,00 |
7 000,00 |
2025-05-08 08:31 |
| 35,00 | 3 000,00 |
105 000,00 |
2025-05-09 08:30 |
| 35,00 | 500,00 |
17 500,00 |
2025-04-01 11:01 |
| 35,00 | 526,00 |
18 410,00 |
2025-05-27 08:30 |
| 35,00 | 2 000,00 |
70 000,00 |
2025-04-01 09:34 |
| 35,00 | 33,00 |
1 155,00 |
2025-04-25 10:59 |
| 35,20 | 25,00 |
880,00 |
2025-04-23 10:57 |
| 35,30 | 3,00 |
105,90 |
2025-04-04 15:54 |
| 35,50 | 89,00 |
3 159,50 |
2025-06-02 08:30 |
| 35,85 | 4 036,00 |
144 690,60 |
2025-05-26 08:30 |
| 36,00 | 400,00 |
14 400,00 |
2025-06-03 09:15 |
| 36,00 | 92,00 |
3 312,00 |
2025-04-02 08:30 |
| 36,10 | 1,00 |
36,10 |
2025-04-01 10:36 |
| 36,25 | 3,00 |
108,75 |
2025-04-04 15:53 |
| 36,55 | 30,00 |
1 096,50 |
2025-05-15 11:28 |
| 36,60 | 85,00 |
3 111,00 |
2025-04-02 08:30 |
| 36,60 | 236,00 |
8 637,60 |
2025-04-10 12:14 |
| 36,90 | 1,00 |
36,90 |
2025-04-01 10:36 |
| 37,00 | 27,00 |
999,00 |
2025-04-01 09:12 |
| 37,00 | 200,00 |
7 400,00 |
2025-04-10 09:07 |
| 37,00 | 1 754,00 |
64 898,00 |
2025-04-01 12:55 |
| 37,00 | 1 000,00 |
37 000,00 |
2025-04-01 13:13 |
| 37,00 | 97,00 |
3 589,00 |
2025-04-08 14:55 |
| 37,05 | 100,00 |
3 705,00 |
2025-04-16 10:14 |
| 37,15 | 3,00 |
111,45 |
2025-04-04 15:53 |
| 37,15 | 1,00 |
37,15 |
2025-04-01 10:36 |
| 37,20 | 96,00 |
3 571,20 |
2025-04-01 11:55 |
| 37,70 | 1,00 |
37,70 |
2025-04-01 10:36 |
| 38,00 | 1 500,00 |
57 000,00 |
2025-05-19 16:42 |
| 38,00 | 938,00 |
35 644,00 |
2025-05-20 11:06 |
| 38,10 | 3,00 |
114,30 |
2025-04-04 15:53 |
| 38,50 | 1,00 |
38,50 |
2025-04-01 10:36 |
| 38,90 | 66,00 |
2 567,40 |
2025-04-01 11:19 |
| 38,90 | 50,00 |
1 945,00 |
2025-04-01 12:34 |
| 39,00 | 1,00 |
39,00 |
2025-04-04 15:56 |
| 39,00 | 191,00 |
7 449,00 |
2025-04-24 12:37 |
| 39,00 | 150,00 |
5 850,00 |
2025-04-01 08:37 |
| 39,00 | 3,00 |
117,00 |
2025-04-04 15:53 |
| 39,00 | 500,00 |
19 500,00 |
2025-06-02 13:12 |
| 39,00 | 2 610,00 |
101 790,00 |
2025-04-16 12:07 |
| 39,05 | 5,00 |
195,25 |
2025-04-01 10:36 |
| 39,55 | 750,00 |
29 662,50 |
2025-05-09 14:41 |
| 39,80 | 2 012,00 |
80 077,60 |
2025-04-28 12:31 |
| 39,85 | 40,00 |
1 594,00 |
2025-04-02 08:31 |
| 39,95 | 12 118,00 |
484 114,10 |
2025-04-02 14:03 |
| 39,95 | 3,00 |
119,85 |
2025-04-04 15:53 |
| 39,95 | 1,00 |
39,95 |
2025-04-04 15:56 |
| 40,00 | 7,00 |
280,00 |
2025-04-01 15:05 |
| 40,00 | 200,00 |
8 000,00 |
2025-04-01 13:01 |
| 40,00 | 350,00 |
14 000,00 |
2025-05-07 08:30 |
| 40,00 | 468,00 |
18 720,00 |
2025-04-28 08:31 |
| 40,00 | 83,00 |
3 320,00 |
2025-04-04 10:51 |
| 40,00 | 148,00 |
5 920,00 |
2025-05-26 16:17 |
| 40,00 | 40,00 |
1 600,00 |
2025-04-01 10:24 |
| 40,05 | 3,00 |
120,15 |
2025-04-01 10:37 |
| 40,20 | 250,00 |
10 050,00 |
2025-04-16 08:30 |
| 40,30 | 989,00 |
39 856,70 |
2025-06-06 08:30 |
| 40,90 | 3,00 |
122,70 |
2025-04-04 15:53 |
| 40,90 | 175,00 |
7 157,50 |
2025-05-09 10:43 |
| 40,90 | 1,00 |
40,90 |
2025-04-04 15:56 |
| 41,00 | 1 933,00 |
79 253,00 |
2025-04-25 08:31 |
| 41,05 | 1,00 |
41,05 |
2025-05-30 15:29 |
| 41,55 | 70,00 |
2 908,50 |
2025-05-13 13:12 |
| 41,55 | 70,00 |
2 908,50 |
2025-05-13 13:12 |
| 41,60 | 70,00 |
2 912,00 |
2025-05-13 13:12 |
| 41,80 | 100,00 |
4 180,00 |
2025-04-16 10:14 |
| 41,85 | 1,00 |
41,85 |
2025-04-04 15:56 |
| 41,90 | 7,00 |
293,30 |
2025-04-09 10:33 |
| 42,00 | 2 900,00 |
121 800,00 |
2025-04-01 16:25 |
| 42,00 | 29,00 |
1 218,00 |
2025-04-08 14:56 |
| 42,00 | 100,00 |
4 200,00 |
2025-04-01 11:43 |
| 42,40 | 26,00 |
1 102,40 |
2025-04-09 10:33 |
| 42,50 | 1,00 |
42,50 |
2025-05-05 11:40 |
| 42,70 | 190,00 |
8 113,00 |
2025-04-10 12:14 |
| 42,90 | 1,00 |
42,90 |
2025-05-05 11:41 |
| 43,00 | 110,00 |
4 730,00 |
2025-04-10 08:30 |
| 43,30 | 1,00 |
43,30 |
2025-05-05 11:41 |
| 43,70 | 1,00 |
43,70 |
2025-05-05 11:41 |
| 43,75 | 301,00 |
13 168,75 |
2025-04-16 08:30 |
| 44,00 | 102,00 |
4 488,00 |
2025-04-07 16:16 |
| 44,00 | 2 800,00 |
123 200,00 |
2025-04-01 16:26 |
| 44,00 | 130,00 |
5 720,00 |
2025-04-14 16:53 |
| 44,10 | 1,00 |
44,10 |
2025-05-05 11:41 |
| 44,30 | 56,00 |
2 480,80 |
2025-04-08 14:57 |
| 44,50 | 1,00 |
44,50 |
2025-05-05 11:42 |
| 44,55 | 36,00 |
1 603,80 |
2025-05-21 09:23 |
| 44,60 | 5 000,00 |
223 000,00 |
2025-05-14 08:31 |
| 44,70 | 23,00 |
1 028,10 |
2025-04-02 08:30 |
| 44,90 | 1 062,00 |
47 683,80 |
2025-05-28 15:26 |
| 44,95 | 120,00 |
5 394,00 |
2025-04-01 09:11 |
| 45,00 | 1 324,00 |
59 580,00 |
2025-04-24 15:48 |
| 45,00 | 100,00 |
4 500,00 |
2025-05-13 16:37 |
| 45,00 | 880,00 |
39 600,00 |
2025-04-04 13:05 |
| 45,00 | 2 000,00 |
90 000,00 |
2025-05-19 08:31 |
| 45,00 | 1 000,00 |
45 000,00 |
2025-05-27 08:30 |
| 45,00 | 62,00 |
2 790,00 |
2025-06-06 15:29 |
| 45,00 | 1 680,00 |
75 600,00 |
2025-04-01 13:30 |
| 45,00 | 53,00 |
2 385,00 |
2025-04-01 08:30 |
| 45,00 | 150,00 |
6 750,00 |
2025-04-01 08:37 |
| 45,00 | 700,00 |
31 500,00 |
2025-04-03 08:30 |
| 45,00 | 11,00 |
495,00 |
2025-04-01 10:03 |
| 45,00 | 1 000,00 |
45 000,00 |
2025-04-10 11:10 |
| 45,00 | 100,00 |
4 500,00 |
2025-04-07 16:37 |
| 45,05 | 921,00 |
41 491,05 |
2025-05-28 15:25 |
| 45,70 | 100,00 |
4 570,00 |
2025-04-16 10:14 |
| 46,00 | 2 500,00 |
115 000,00 |
2025-04-01 16:26 |
| 48,00 | 50,00 |
2 400,00 |
2025-05-13 16:16 |
| 48,30 | 7,00 |
338,10 |
2025-04-09 10:32 |
| 48,35 | 27,00 |
1 305,45 |
2025-04-01 12:33 |
| 48,80 | 600,00 |
29 280,00 |
2025-06-02 08:31 |
| 48,85 | 100,00 |
4 885,00 |
2025-04-16 10:14 |
| 49,00 | 260,00 |
12 740,00 |
2025-04-25 08:31 |
| 49,00 | 300,00 |
14 700,00 |
2025-04-16 08:30 |
| 49,00 | 464,00 |
22 736,00 |
2025-05-19 15:12 |
| 49,00 | 230,00 |
11 270,00 |
2025-06-03 13:56 |
| 49,00 | 17 499,00 |
857 451,00 |
2025-04-25 08:30 |
| 49,60 | 800,00 |
39 680,00 |
2025-06-02 08:31 |
| 49,80 | 445,00 |
22 161,00 |
2025-04-07 08:57 |
| 50,00 | 540,00 |
27 000,00 |
2025-04-04 09:36 |
| 50,00 | 150,00 |
7 500,00 |
2025-04-01 08:38 |
| 50,00 | 60,00 |
3 000,00 |
2025-04-03 12:30 |
| 50,00 | 100,00 |
5 000,00 |
2025-04-01 10:25 |
| 50,00 | 4 240,00 |
212 000,00 |
2025-04-22 09:26 |
| 50,00 | 400,00 |
20 000,00 |
2025-05-19 08:30 |
| 50,00 | 2 778,00 |
138 900,00 |
2025-04-17 12:44 |
| 50,00 | 1 308,00 |
65 400,00 |
2025-04-04 16:22 |
| 50,00 | 1 800,00 |
90 000,00 |
2025-04-01 08:30 |
| 50,00 | 1 200,00 |
60 000,00 |
2025-04-04 11:47 |
| 50,00 | 340,00 |
17 000,00 |
2025-04-07 08:31 |
| 50,00 | 150,00 |
7 500,00 |
2025-05-15 11:12 |
| 50,00 | 1 000,00 |
50 000,00 |
2025-05-07 08:30 |
| 50,00 | 150,00 |
7 500,00 |
2025-04-02 12:47 |
| 50,00 | 550,00 |
27 500,00 |
2025-06-03 11:03 |
| 50,00 | 10 000,00 |
500 000,00 |
2025-05-12 08:30 |
| 50,00 | 429,00 |
21 450,00 |
2025-06-05 08:30 |
| 50,00 | 164,00 |
8 200,00 |
2025-06-06 15:20 |
| 50,00 | 50,00 |
2 500,00 |
2025-04-04 08:30 |
| 50,00 | 995,00 |
49 750,00 |
2025-04-01 10:53 |
| 50,50 | 560,00 |
28 280,00 |
2025-05-20 15:44 |
| 50,50 | 10,00 |
505,00 |
2025-04-01 12:34 |
| 51,00 | 600,00 |
30 600,00 |
2025-05-15 11:52 |
| 51,50 | 700,00 |
36 050,00 |
2025-05-21 08:30 |
| 51,60 | 70,00 |
3 612,00 |
2025-05-13 13:12 |
| 51,60 | 70,00 |
3 612,00 |
2025-05-13 13:12 |
| 51,60 | 70,00 |
3 612,00 |
2025-05-13 13:12 |
| 51,60 | 47,00 |
2 425,20 |
2025-05-13 13:12 |
| 52,00 | 295,00 |
15 340,00 |
2025-05-16 16:26 |
| 52,00 | 94,00 |
4 888,00 |
2025-04-14 08:31 |
| 52,70 | 97,00 |
5 111,90 |
2025-04-23 10:37 |
| 53,00 | 100,00 |
5 300,00 |
2025-04-16 10:14 |
| 54,60 | 1 000,00 |
54 600,00 |
2025-04-02 13:59 |
| 54,90 | 500,00 |
27 450,00 |
2025-04-02 09:48 |
| 55,00 | 100,00 |
5 500,00 |
2025-06-05 11:02 |
| 55,00 | 315,00 |
17 325,00 |
2025-06-04 08:30 |
| 55,00 | 80,00 |
4 400,00 |
2025-04-28 14:26 |
| 55,00 | 354,00 |
19 470,00 |
2025-04-03 08:30 |
| 55,00 | 50,00 |
2 750,00 |
2025-04-24 10:56 |
| 56,00 | 116,00 |
6 496,00 |
2025-04-15 10:17 |
| 56,00 | 150,00 |
8 400,00 |
2025-04-25 09:21 |
| 56,00 | 1 000,00 |
56 000,00 |
2025-04-03 08:30 |
| 56,40 | 26,00 |
1 466,40 |
2025-04-04 13:16 |
| 56,40 | 10,00 |
564,00 |
2025-04-09 10:31 |
| 57,00 | 1 000,00 |
57 000,00 |
2025-04-03 08:30 |
| 57,10 | 350,00 |
19 985,00 |
2025-05-15 12:23 |
| 57,60 | 100,00 |
5 760,00 |
2025-04-16 10:15 |
| 58,00 | 2 000,00 |
116 000,00 |
2025-04-03 08:30 |
| 59,00 | 300,00 |
17 700,00 |
2025-04-10 10:00 |
| 59,00 | 2 000,00 |
118 000,00 |
2025-04-03 08:30 |
| 60,00 | 208,00 |
12 480,00 |
2025-04-01 08:45 |
| 60,00 | 1 000,00 |
60 000,00 |
2025-04-07 11:24 |
| 60,00 | 305,00 |
18 300,00 |
2025-04-16 10:27 |
| 60,00 | 1,00 |
60,00 |
2025-04-01 09:22 |
| 60,00 | 2 000,00 |
120 000,00 |
2025-04-03 08:30 |
| 60,00 | 100,00 |
6 000,00 |
2025-06-03 12:17 |
| 60,00 | 1 000,00 |
60 000,00 |
2025-06-03 10:07 |
| 60,00 | 1 089,00 |
65 340,00 |
2025-04-03 08:30 |
| 60,00 | 50,00 |
3 000,00 |
2025-04-30 10:50 |
| 60,00 | 1 350,00 |
81 000,00 |
2025-05-27 09:07 |
| 60,20 | 3 000,00 |
180 600,00 |
2025-04-23 08:30 |
| 61,00 | 1 000,00 |
61 000,00 |
2025-04-03 08:30 |
| 63,00 | 1,00 |
63,00 |
2025-04-02 12:07 |
| 63,00 | 900,00 |
56 700,00 |
2025-05-27 09:07 |
| 64,80 | 48,00 |
3 110,40 |
2025-04-01 11:36 |
| 65,00 | 12,00 |
780,00 |
2025-04-09 10:30 |
| 65,00 | 2 000,00 |
130 000,00 |
2025-04-03 08:30 |
| 65,00 | 146,00 |
9 490,00 |
2025-05-07 08:50 |
| 65,00 | 2 980,00 |
193 700,00 |
2025-04-16 11:36 |
| 65,00 | 280,00 |
18 200,00 |
2025-05-20 16:59 |
| 66,00 | 1 000,00 |
66 000,00 |
2025-04-09 08:30 |
| 66,70 | 30,00 |
2 001,00 |
2025-04-16 13:23 |
| 67,00 | 600,00 |
40 200,00 |
2025-04-10 08:47 |
| 67,00 | 200,00 |
13 400,00 |
2025-04-22 08:30 |
| 67,00 | 429,00 |
28 743,00 |
2025-04-08 08:30 |
| 70,00 | 644,00 |
45 080,00 |
2025-04-01 10:54 |
| 70,00 | 520,00 |
36 400,00 |
2025-06-02 16:00 |
| 70,00 | 612,00 |
42 840,00 |
2025-04-08 08:31 |
| 70,00 | 100,00 |
7 000,00 |
2025-04-01 10:35 |
| 70,00 | 1 127,00 |
78 890,00 |
2025-05-12 15:51 |
| 71,50 | 15,00 |
1 072,50 |
2025-06-03 12:15 |
| 72,00 | 200,00 |
14 400,00 |
2025-06-03 12:18 |
| 72,00 | 100,00 |
7 200,00 |
2025-04-01 10:35 |
| 72,00 | 3 600,00 |
259 200,00 |
2025-04-04 11:18 |
| 73,00 | 687,00 |
50 151,00 |
2025-04-11 09:31 |
| 75,00 | 1 000,00 |
75 000,00 |
2025-04-23 09:20 |
| 75,00 | 4 000,00 |
300 000,00 |
2025-04-28 09:29 |
| 75,00 | 2 000,00 |
150 000,00 |
2025-05-23 09:59 |
| 77,00 | 15 000,00 |
1 155 000,00 |
2025-04-24 10:49 |
| 80,00 | 500,00 |
40 000,00 |
2025-05-19 08:30 |
| 80,00 | 100,00 |
8 000,00 |
2025-04-01 09:42 |
| 80,00 | 1 000,00 |
80 000,00 |
2025-04-10 08:36 |
| 82,00 | 42,00 |
3 444,00 |
2025-06-02 10:30 |
| 82,00 | 2 200,00 |
180 400,00 |
2025-04-01 12:11 |
| 82,30 | 977,00 |
80 407,10 |
2025-04-22 09:51 |
| 82,50 | 760,00 |
62 700,00 |
2025-06-04 14:17 |
| 85,00 | 540,00 |
45 900,00 |
2025-06-03 08:30 |
| 85,00 | 500,00 |
42 500,00 |
2025-06-03 12:20 |
| 86,00 | 2 340,00 |
201 240,00 |
2025-05-16 16:43 |
| 89,00 | 14,00 |
1 246,00 |
2025-04-08 16:37 |
| 89,00 | 995,00 |
88 555,00 |
2025-04-02 08:30 |
| 89,30 | 2 000,00 |
178 600,00 |
2025-05-15 16:44 |
| 90,00 | 170,00 |
15 300,00 |
2025-05-27 08:30 |
| 90,00 | 1 000,00 |
90 000,00 |
2025-04-16 08:52 |
| 91,00 | 970,00 |
88 270,00 |
2025-04-02 08:30 |
| 92,20 | 296,00 |
27 291,20 |
2025-06-03 08:30 |
| 97,00 | 877,00 |
85 069,00 |
2025-04-01 09:02 |
| 98,00 | 13,00 |
1 274,00 |
2025-04-09 08:31 |
| 99,00 | 15 000,00 |
1 485 000,00 |
2025-04-24 10:48 |
| 99,00 | 171,00 |
16 929,00 |
2025-04-04 08:30 |
| 99,80 | 200,00 |
19 960,00 |
2025-05-07 08:55 |
| 99,90 | 200,00 |
19 980,00 |
2025-05-07 08:56 |
| 100,00 | 160,00 |
16 000,00 |
2025-05-09 13:32 |
| 100,00 | 5 100,00 |
510 000,00 |
2025-04-03 10:51 |
| 100,00 | 600,00 |
60 000,00 |
2025-04-09 08:31 |
| 100,00 | 500,00 |
50 000,00 |
2025-05-30 13:46 |
| 100,00 | 1 399,00 |
139 900,00 |
2025-04-01 09:53 |
| 100,00 | 87,00 |
8 700,00 |
2025-04-01 09:24 |
| 100,00 | 660,00 |
66 000,00 |
2025-04-10 09:05 |
| 100,00 | 600,00 |
60 000,00 |
2025-04-01 13:57 |
| 100,00 | 3 000,00 |
300 000,00 |
2025-05-20 16:38 |
| 100,00 | 2 000,00 |
200 000,00 |
2025-06-03 08:30 |
| 100,00 | 10,00 |
1 000,00 |
2025-04-29 10:00 |
| 100,00 | 899,00 |
89 900,00 |
2025-04-09 08:30 |
| 100,00 | 35,00 |
3 500,00 |
2025-04-23 08:30 |
| 100,00 | 8 500,00 |
850 000,00 |
2025-04-16 08:37 |
| 102,00 | 6 449,00 |
657 798,00 |
2025-05-20 08:30 |
| 102,00 | 740,00 |
75 480,00 |
2025-04-04 13:33 |
| 102,00 | 1 268,00 |
129 336,00 |
2025-04-08 08:31 |
| 102,00 | 2 356,00 |
240 312,00 |
2025-04-04 13:32 |
| 102,00 | 2 597,00 |
264 894,00 |
2025-04-08 08:31 |
| 108,00 | 30,00 |
3 240,00 |
2025-04-01 09:00 |
| 110,00 | 4 208,00 |
462 880,00 |
2025-04-01 08:56 |
| 110,00 | 2 347,00 |
258 170,00 |
2025-04-22 11:49 |
| 120,00 | 3 050,00 |
366 000,00 |
2025-04-01 09:51 |
| 120,00 | 2 900,00 |
348 000,00 |
2025-05-21 14:11 |
| 120,00 | 15 325,00 |
1 839 000,00 |
2025-06-04 08:31 |
| 120,00 | 1 850,00 |
222 000,00 |
2025-04-01 16:49 |
| 120,00 | 11 299,00 |
1 355 880,00 |
2025-05-16 09:15 |
| 121,60 | 1 155,00 |
140 448,00 |
2025-04-02 15:00 |
| 121,80 | 2 778,00 |
338 360,40 |
2025-04-24 10:47 |
| 123,00 | 100,00 |
12 300,00 |
2025-05-30 08:56 |
| 123,00 | 2 500,00 |
307 500,00 |
2025-04-07 14:11 |
| 123,80 | 1 810,00 |
224 078,00 |
2025-06-03 08:30 |
| 123,80 | 5 411,00 |
669 881,80 |
2025-06-03 08:30 |
| 125,00 | 394,00 |
49 250,00 |
2025-04-01 09:31 |
| 126,00 | 2 550,00 |
321 300,00 |
2025-06-02 09:07 |
| 128,00 | 10,00 |
1 280,00 |
2025-04-09 08:31 |
| 130,00 | 3 000,00 |
390 000,00 |
2025-06-03 12:50 |
| 140,00 | 3,00 |
420,00 |
2025-06-04 11:21 |
| 150,00 | 500,00 |
75 000,00 |
2025-05-12 08:30 |
| 150,00 | 100,00 |
15 000,00 |
2025-06-03 09:43 |
| 180,00 | 1,00 |
180,00 |
2025-05-08 11:54 |
| 200,00 | 2 276,00 |
455 200,00 |
2025-05-28 08:30 |
| 200,00 | 345,00 |
69 000,00 |
2025-04-14 08:30 |
| 200,00 | 1 000,00 |
200 000,00 |
2025-06-03 08:30 |
| 1 500,00 | 1 964,00 |
2 946 000,00 |
2025-06-06 12:03 |
| 471 539 | 50 658 294,20 |
