Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-16 15:58:02.
Arkusz zleceń kupna spółki - MBK| Kurs | Wolumen | Wartość | Czas |
|---|
| 812,40 |
44,00 |
35 745,60 |
2025-05-16 17:01 |
| 812,40 |
5,00 |
4 062,00 |
2025-05-16 17:00 |
| 812,40 |
107,00 |
86 926,80 |
2025-05-16 17:00 |
| 812,00 |
6,00 |
4 872,00 |
2025-05-16 16:59 |
| 811,60 |
19,00 |
15 420,40 |
2025-05-16 16:59 |
| 811,40 |
4,00 |
3 245,60 |
2025-05-16 16:59 |
| 810,80 |
43,00 |
34 864,40 |
2025-05-16 16:59 |
| 810,60 |
4,00 |
3 242,40 |
2025-05-16 16:59 |
| 810,00 |
40,00 |
32 400,00 |
2025-05-16 16:59 |
| 810,00 |
141,00 |
114 210,00 |
2025-05-16 16:59 |
| 809,80 |
5,00 |
4 049,00 |
2025-05-16 16:59 |
| 809,80 |
4,00 |
3 239,20 |
2025-05-16 16:59 |
| 809,60 |
7,00 |
5 667,20 |
2025-05-16 16:59 |
| 809,60 |
8,00 |
6 476,80 |
2025-05-16 16:59 |
| 809,40 |
1,00 |
809,40 |
2025-05-16 16:59 |
| 809,40 |
14,00 |
11 331,60 |
2025-05-16 16:59 |
| 809,00 |
5,00 |
4 045,00 |
2025-05-16 16:59 |
| 809,00 |
4,00 |
3 236,00 |
2025-05-16 16:59 |
| 808,60 |
37,00 |
29 918,20 |
2025-05-16 16:59 |
| 808,60 |
40,00 |
32 344,00 |
2025-05-16 16:59 |
| 808,40 |
7,00 |
5 658,80 |
2025-05-16 16:59 |
| 808,40 |
8,00 |
6 467,20 |
2025-05-16 16:59 |
| 808,20 |
5,00 |
4 041,00 |
2025-05-16 16:59 |
| 808,20 |
4,00 |
3 232,80 |
2025-05-16 16:59 |
| 807,40 |
5,00 |
4 037,00 |
2025-05-16 16:59 |
| 807,40 |
8,00 |
6 459,20 |
2025-05-16 16:59 |
| 807,20 |
7,00 |
5 650,40 |
2025-05-16 16:59 |
| 807,20 |
8,00 |
6 457,60 |
2025-05-16 16:59 |
| 807,00 |
10,00 |
8 070,00 |
2025-05-16 16:59 |
| 807,00 |
15,00 |
12 105,00 |
2025-05-16 16:46 |
| 806,80 |
37,00 |
29 851,60 |
2025-05-16 16:59 |
| 806,80 |
40,00 |
32 272,00 |
2025-05-16 16:59 |
| 806,60 |
16,00 |
12 905,60 |
2025-05-16 16:59 |
| 806,60 |
15,00 |
12 099,00 |
2025-05-16 16:59 |
| 806,40 |
600,00 |
483 840,00 |
2025-05-16 16:42 |
| 806,20 |
16,00 |
12 899,20 |
2025-05-16 16:59 |
| 805,80 |
8,00 |
6 446,40 |
2025-05-16 16:59 |
| 805,60 |
1,00 |
805,60 |
2025-05-16 16:59 |
| 805,60 |
11,00 |
8 861,60 |
2025-05-16 16:59 |
| 805,20 |
8,00 |
6 441,60 |
2025-05-16 16:59 |
| 805,20 |
15,00 |
12 078,00 |
2025-05-16 16:50 |
| 805,20 |
9,00 |
7 246,80 |
2025-05-16 16:59 |
| 805,00 |
40,00 |
32 200,00 |
2025-05-16 16:59 |
| 805,00 |
45,00 |
36 225,00 |
2025-05-16 16:59 |
| 804,80 |
8,00 |
6 438,40 |
2025-05-16 16:59 |
| 804,80 |
7,00 |
5 633,60 |
2025-05-16 16:59 |
| 804,40 |
13,00 |
10 457,20 |
2025-05-16 16:42 |
| 804,40 |
10,00 |
8 044,00 |
2025-05-16 16:38 |
| 804,40 |
4,00 |
3 217,60 |
2025-05-16 16:59 |
| 804,40 |
5,00 |
4 022,00 |
2025-05-16 16:59 |
| 804,20 |
41,00 |
32 972,20 |
2025-05-16 16:59 |
| 804,20 |
37,00 |
29 755,40 |
2025-05-16 16:59 |
| 804,20 |
25,00 |
20 105,00 |
2025-05-16 16:36 |
| 803,60 |
1,00 |
803,60 |
2025-05-16 15:47 |
| 803,60 |
11,00 |
8 839,60 |
2025-05-16 16:59 |
| 803,60 |
24,00 |
19 286,40 |
2025-05-16 16:59 |
| 803,20 |
2,00 |
1 606,40 |
2025-05-16 15:40 |
| 802,40 |
324,00 |
259 977,60 |
2025-05-16 16:58 |
| 802,40 |
7,00 |
5 616,80 |
2025-05-16 16:59 |
| 802,40 |
165,00 |
132 396,00 |
2025-05-16 16:48 |
| 802,40 |
8,00 |
6 419,20 |
2025-05-16 16:59 |
| 802,20 |
37,00 |
29 681,40 |
2025-05-16 16:59 |
| 802,20 |
41,00 |
32 890,20 |
2025-05-16 16:59 |
| 802,00 |
30,00 |
24 060,00 |
2025-05-16 16:52 |
| 801,80 |
56,00 |
44 900,80 |
2025-05-16 16:58 |
| 801,40 |
15,00 |
12 021,00 |
2025-05-16 16:59 |
| 801,20 |
165,00 |
132 198,00 |
2025-05-16 16:48 |
| 801,20 |
7,00 |
5 608,40 |
2025-05-16 16:59 |
| 801,20 |
8,00 |
6 409,60 |
2025-05-16 16:59 |
| 801,20 |
54,00 |
43 264,80 |
2025-05-16 13:32 |
| 801,20 |
59,00 |
47 270,80 |
2025-05-16 16:58 |
| 800,60 |
16,00 |
12 809,60 |
2025-05-16 16:59 |
| 800,40 |
78,00 |
62 431,20 |
2025-05-16 16:58 |
| 800,20 |
8,00 |
6 401,60 |
2025-05-16 16:59 |
| 800,20 |
17,00 |
13 603,40 |
2025-05-16 13:33 |
| 800,00 |
8,00 |
6 400,00 |
2025-05-16 16:59 |
| 800,00 |
7,00 |
5 600,00 |
2025-05-16 16:59 |
| 800,00 |
1,00 |
800,00 |
2025-05-16 15:33 |
| 800,00 |
100,00 |
80 000,00 |
2025-05-16 16:51 |
| 799,80 |
165,00 |
131 967,00 |
2025-05-16 16:48 |
| 799,60 |
83,00 |
66 366,80 |
2025-05-16 16:58 |
| 799,40 |
8,00 |
6 395,20 |
2025-05-16 16:59 |
| 798,80 |
7,00 |
5 591,60 |
2025-05-16 16:59 |
| 798,80 |
87,00 |
69 495,60 |
2025-05-16 16:58 |
| 798,80 |
8,00 |
6 390,40 |
2025-05-16 16:59 |
| 798,60 |
1,00 |
798,60 |
2025-05-15 13:11 |
| 798,00 |
20,00 |
15 960,00 |
2025-05-16 13:38 |
| 795,80 |
2,00 |
1 591,60 |
2025-05-16 08:30 |
| 795,00 |
3,00 |
2 385,00 |
2025-05-15 16:55 |
| 795,00 |
8,00 |
6 360,00 |
2025-05-15 10:43 |
| 793,80 |
1,00 |
793,80 |
2025-05-16 08:30 |
| 793,40 |
2,00 |
1 586,80 |
2025-05-16 08:30 |
| 791,00 |
11,00 |
8 701,00 |
2025-05-16 09:00 |
| 790,00 |
3,00 |
2 370,00 |
2025-05-09 09:43 |
| 790,00 |
1,00 |
790,00 |
2025-05-15 09:25 |
| 790,00 |
1,00 |
790,00 |
2025-05-09 10:06 |
| 790,00 |
1,00 |
790,00 |
2025-05-16 16:11 |
| 790,00 |
1,00 |
790,00 |
2025-05-09 16:38 |
| 789,80 |
1,00 |
789,80 |
2025-05-14 10:19 |
| 789,20 |
2,00 |
1 578,40 |
2025-05-16 08:30 |
| 789,00 |
50,00 |
39 450,00 |
2025-05-16 08:44 |
| 788,00 |
31,00 |
24 428,00 |
2025-05-16 13:31 |
| 787,80 |
1,00 |
787,80 |
2025-05-08 16:41 |
| 787,00 |
50,00 |
39 350,00 |
2025-05-16 08:44 |
| 782,00 |
3,00 |
2 346,00 |
2025-05-15 10:04 |
| 781,00 |
14,00 |
10 934,00 |
2025-05-12 10:11 |
| 781,00 |
127,00 |
99 187,00 |
2025-05-12 16:39 |
| 780,00 |
5,00 |
3 900,00 |
2025-05-15 09:12 |
| 780,00 |
4,00 |
3 120,00 |
2025-05-16 16:08 |
| 780,00 |
3,00 |
2 340,00 |
2025-05-16 08:30 |
| 780,00 |
2,00 |
1 560,00 |
2025-05-15 14:12 |
| 780,00 |
1,00 |
780,00 |
2025-05-09 16:37 |
| 778,00 |
1,00 |
778,00 |
2025-05-08 10:59 |
| 775,40 |
2,00 |
1 550,80 |
2025-05-08 10:41 |
| 775,00 |
30,00 |
23 250,00 |
2025-05-16 08:30 |
| 775,00 |
3,00 |
2 325,00 |
2025-05-13 10:45 |
| 775,00 |
3,00 |
2 325,00 |
2025-05-08 13:44 |
| 775,00 |
1,00 |
775,00 |
2025-05-08 10:00 |
| 773,80 |
1,00 |
773,80 |
2025-05-16 08:30 |
| 771,00 |
12,00 |
9 252,00 |
2025-05-12 10:36 |
| 770,00 |
1,00 |
770,00 |
2025-05-08 13:50 |
| 770,00 |
2,00 |
1 540,00 |
2025-05-07 15:53 |
| 766,00 |
50,00 |
38 300,00 |
2025-05-07 12:09 |
| 765,00 |
1,00 |
765,00 |
2025-05-06 14:27 |
| 763,80 |
1,00 |
763,80 |
2025-05-16 08:30 |
| 763,80 |
1,00 |
763,80 |
2025-05-16 08:30 |
| 760,00 |
1,00 |
760,00 |
2025-04-16 11:32 |
| 760,00 |
1,00 |
760,00 |
2025-05-07 09:02 |
| 755,00 |
1,00 |
755,00 |
2025-05-06 10:28 |
| 754,80 |
1,00 |
754,80 |
2025-05-16 08:30 |
| 754,80 |
1,00 |
754,80 |
2025-05-16 08:30 |
| 754,80 |
1,00 |
754,80 |
2025-05-16 08:30 |
| 753,80 |
1,00 |
753,80 |
2025-04-14 14:39 |
| 753,80 |
1,00 |
753,80 |
2025-05-16 08:30 |
| 753,80 |
1,00 |
753,80 |
2025-05-16 08:30 |
| 753,80 |
1,00 |
753,80 |
2025-05-16 08:30 |
| 750,00 |
15,00 |
11 250,00 |
2025-04-24 12:03 |
| 750,00 |
1,00 |
750,00 |
2025-04-15 11:32 |
| 748,80 |
2,00 |
1 497,60 |
2025-05-16 08:30 |
| 747,00 |
1,00 |
747,00 |
2025-05-02 08:30 |
| 744,80 |
1,00 |
744,80 |
2025-05-16 08:30 |
| 743,80 |
1,00 |
743,80 |
2025-05-16 08:30 |
| 740,00 |
5,00 |
3 700,00 |
2025-05-06 11:40 |
| 740,00 |
1,00 |
740,00 |
2025-05-06 08:30 |
| 738,80 |
50,00 |
36 940,00 |
2025-05-16 08:30 |
| 738,80 |
50,00 |
36 940,00 |
2025-05-16 08:30 |
| 737,60 |
1,00 |
737,60 |
2025-05-16 08:30 |
| 734,80 |
1,00 |
734,80 |
2025-05-16 08:30 |
| 734,80 |
1,00 |
734,80 |
2025-05-16 08:30 |
| 733,80 |
1,00 |
733,80 |
2025-05-16 08:30 |
| 733,80 |
1,00 |
733,80 |
2025-05-16 08:30 |
| 733,80 |
1,00 |
733,80 |
2025-05-16 08:30 |
| 730,00 |
1,00 |
730,00 |
2025-04-14 09:43 |
| 726,40 |
10,00 |
7 264,00 |
2025-05-16 08:30 |
| 725,00 |
1,00 |
725,00 |
2025-05-13 10:55 |
| 725,00 |
5,00 |
3 625,00 |
2025-05-16 08:30 |
| 723,80 |
1,00 |
723,80 |
2025-05-16 08:30 |
| 723,80 |
1,00 |
723,80 |
2025-05-16 08:30 |
| 723,80 |
1,00 |
723,80 |
2025-05-16 08:30 |
| 722,60 |
64,00 |
46 246,40 |
2025-05-16 08:30 |
| 722,60 |
12,00 |
8 671,20 |
2025-05-16 08:30 |
| 722,60 |
7,00 |
5 058,20 |
2025-05-16 08:30 |
| 722,60 |
18,00 |
13 006,80 |
2025-05-16 08:30 |
| 722,60 |
39,00 |
28 181,40 |
2025-05-16 08:30 |
| 722,60 |
46,00 |
33 239,60 |
2025-05-16 08:30 |
| 722,60 |
10,00 |
7 226,00 |
2025-05-16 08:30 |
| 722,60 |
12,00 |
8 671,20 |
2025-05-16 08:30 |
| 721,00 |
1,00 |
721,00 |
2025-04-10 10:35 |
| 720,00 |
15,00 |
10 800,00 |
2025-04-10 09:08 |
| 720,00 |
1,00 |
720,00 |
2025-04-10 09:20 |
| 719,00 |
5,00 |
3 595,00 |
2025-05-16 08:30 |
| 715,00 |
1,00 |
715,00 |
2025-04-11 11:36 |
| 715,00 |
1,00 |
715,00 |
2025-05-16 16:50 |
| 713,80 |
1,00 |
713,80 |
2025-05-16 16:50 |
| 710,00 |
5,00 |
3 550,00 |
2025-05-06 09:47 |
| 710,00 |
1,00 |
710,00 |
2025-04-14 08:30 |
| 709,80 |
10,00 |
7 098,00 |
2025-05-16 16:50 |
| 708,80 |
50,00 |
35 440,00 |
2025-05-16 16:50 |
| 706,20 |
10,00 |
7 062,00 |
2025-05-16 16:50 |
| 703,80 |
1,00 |
703,80 |
2025-05-16 16:50 |
| 702,00 |
2,00 |
1 404,00 |
2025-04-11 08:30 |
| 701,20 |
20,00 |
14 024,00 |
2025-04-10 08:30 |
| 700,00 |
10,00 |
7 000,00 |
2025-05-15 09:26 |
| 700,00 |
1,00 |
700,00 |
2025-04-10 09:20 |
| 698,80 |
50,00 |
34 940,00 |
2025-05-16 16:50 |
| 698,80 |
50,00 |
34 940,00 |
2025-05-16 16:50 |
| 698,80 |
10,00 |
6 988,00 |
2025-05-16 16:50 |
| 695,40 |
1,00 |
695,40 |
2025-04-09 15:38 |
| 695,40 |
1,00 |
695,40 |
2025-04-09 15:38 |
| 693,40 |
1,00 |
693,40 |
2025-05-16 16:50 |
| 691,00 |
1,00 |
691,00 |
2025-04-08 12:03 |
| 688,80 |
24,00 |
16 531,20 |
2025-05-16 08:30 |
| 684,00 |
2,00 |
1 368,00 |
2025-05-16 08:43 |
| 681,00 |
1,00 |
681,00 |
2025-04-08 12:02 |
| 673,00 |
1,00 |
673,00 |
2025-04-09 15:39 |
| 672,00 |
2,00 |
1 344,00 |
2025-04-22 08:30 |
| 671,00 |
1,00 |
671,00 |
2025-04-08 12:02 |
| 670,00 |
1,00 |
670,00 |
2025-04-08 13:43 |
| 669,00 |
1,00 |
669,00 |
2025-04-22 15:16 |
| 662,00 |
2,00 |
1 324,00 |
2025-04-11 08:30 |
| 661,00 |
1,00 |
661,00 |
2025-04-08 12:02 |
| 660,40 |
10,00 |
6 604,00 |
2025-04-10 16:47 |
| 655,00 |
1,00 |
655,00 |
2025-04-09 15:39 |
| 653,00 |
10,00 |
6 530,00 |
2025-04-09 08:46 |
| 651,00 |
1,00 |
651,00 |
2025-02-13 15:50 |
| 645,00 |
3,00 |
1 935,00 |
2025-04-25 12:39 |
| 641,00 |
1,00 |
641,00 |
2025-02-13 15:50 |
| 631,00 |
1,00 |
631,00 |
2025-02-13 15:49 |
| 621,00 |
2,00 |
1 242,00 |
2025-02-13 15:49 |
| 620,00 |
3,00 |
1 860,00 |
2025-04-16 11:06 |
| 612,00 |
4,00 |
2 448,00 |
2025-02-10 09:30 |
| 612,00 |
4,00 |
2 448,00 |
2025-05-13 08:30 |
| 611,00 |
2,00 |
1 222,00 |
2025-02-13 15:51 |
| 601,00 |
2,00 |
1 202,00 |
2025-01-30 14:06 |
| 600,00 |
6,00 |
3 600,00 |
2025-04-10 12:13 |
| 591,00 |
2,00 |
1 182,00 |
2025-01-30 14:06 |
| 590,00 |
5,00 |
2 950,00 |
2025-01-28 14:59 |
| 581,00 |
2,00 |
1 162,00 |
2025-01-28 14:53 |
| 571,00 |
2,00 |
1 142,00 |
2025-01-22 17:36 |
| 561,60 |
2,00 |
1 123,20 |
2025-02-11 09:32 |
| 561,00 |
2,00 |
1 122,00 |
2025-01-22 17:35 |
| 560,00 |
1,00 |
560,00 |
2025-01-23 10:19 |
| 551,00 |
2,00 |
1 102,00 |
2025-01-16 10:18 |
| 544,00 |
4,00 |
2 176,00 |
2025-01-20 17:22 |
| 541,00 |
2,00 |
1 082,00 |
2025-01-15 09:30 |
| 540,40 |
4,00 |
2 161,60 |
2025-01-13 15:12 |
| 537,20 |
4,00 |
2 148,80 |
2025-01-02 13:51 |
| 533,80 |
4,00 |
2 135,20 |
2025-01-02 13:39 |
| 521,00 |
1,00 |
521,00 |
2025-01-02 09:47 |
| 520,00 |
10,00 |
5 200,00 |
2025-05-07 08:30 |
| 515,00 |
10,00 |
5 150,00 |
2025-01-14 15:32 |
| 510,00 |
10,00 |
5 100,00 |
2025-04-10 08:30 |
| 506,00 |
23,00 |
11 638,00 |
2025-01-03 09:30 |
| 500,00 |
3,00 |
1 500,00 |
2025-01-08 17:39 |
| 500,00 |
10,00 |
5 000,00 |
2025-04-10 08:30 |
| 500,00 |
10,00 |
5 000,00 |
2025-04-10 08:30 |
| 500,00 |
3,00 |
1 500,00 |
2025-01-13 09:30 |
| 498,00 |
3,00 |
1 494,00 |
2025-02-24 09:30 |
| 490,00 |
10,00 |
4 900,00 |
2025-04-10 08:30 |
| 490,00 |
10,00 |
4 900,00 |
2025-04-10 08:30 |
| 490,00 |
10,00 |
4 900,00 |
2025-01-03 09:30 |
| 480,00 |
10,00 |
4 800,00 |
2025-04-10 08:30 |
| 480,00 |
10,00 |
4 800,00 |
2025-04-10 08:30 |
| 475,00 |
20,00 |
9 500,00 |
2025-01-03 09:30 |
| 450,00 |
47,00 |
21 150,00 |
2025-01-21 09:30 |
| 445,10 |
34,00 |
15 133,40 |
2025-01-03 17:25 |
| 440,00 |
2,00 |
880,00 |
2025-01-02 09:47 |
| 411,10 |
5,00 |
2 055,50 |
2025-03-25 10:47 |
| 400,00 |
30,00 |
12 000,00 |
2025-01-21 09:30 |
| 0,01 |
1,00 |
0,01 |
2025-01-03 12:36 |
| 4 706 | 3 608 372,72 |
Arkusz zleceń sprzedaży spółki - MBK| Kurs | Wolumen | Wartość | Czas |
|---|
| 812,80 | 40,00 |
32 512,00 |
2025-05-16 16:59 |
| 812,80 | 36,00 |
29 260,80 |
2025-05-16 16:59 |
| 813,40 | 7,00 |
5 693,80 |
2025-05-16 16:59 |
| 813,40 | 8,00 |
6 507,20 |
2025-05-16 16:59 |
| 813,60 | 194,00 |
157 838,40 |
2025-05-16 16:59 |
| 813,60 | 62,00 |
50 443,20 |
2025-05-16 16:59 |
| 813,80 | 165,00 |
134 277,00 |
2025-05-16 16:48 |
| 814,40 | 40,00 |
32 576,00 |
2025-05-16 16:59 |
| 814,40 | 36,00 |
29 318,40 |
2025-05-16 16:59 |
| 814,40 | 324,00 |
263 865,60 |
2025-05-16 16:58 |
| 815,00 | 57,00 |
46 455,00 |
2025-05-16 16:58 |
| 815,00 | 165,00 |
134 475,00 |
2025-05-16 16:48 |
| 815,40 | 40,00 |
32 616,00 |
2025-05-16 16:59 |
| 815,40 | 36,00 |
29 354,40 |
2025-05-16 16:59 |
| 815,60 | 59,00 |
48 120,40 |
2025-05-16 16:58 |
| 815,80 | 138,00 |
112 580,40 |
2025-05-16 16:59 |
| 815,80 | 62,00 |
50 579,60 |
2025-05-16 16:59 |
| 816,40 | 77,00 |
62 862,80 |
2025-05-16 16:58 |
| 816,40 | 165,00 |
134 706,00 |
2025-05-16 16:48 |
| 817,20 | 40,00 |
32 688,00 |
2025-05-16 16:59 |
| 817,20 | 36,00 |
29 419,20 |
2025-05-16 16:59 |
| 817,20 | 84,00 |
68 644,80 |
2025-05-16 16:58 |
| 817,60 | 41,00 |
33 521,60 |
2025-05-16 15:39 |
| 818,00 | 87,00 |
71 166,00 |
2025-05-16 16:58 |
| 819,60 | 180,00 |
147 528,00 |
2025-05-16 16:31 |
| 823,00 | 5,00 |
4 115,00 |
2025-05-16 11:33 |
| 823,40 | 4,00 |
3 293,60 |
2025-05-16 11:33 |
| 824,00 | 3,00 |
2 472,00 |
2025-05-16 13:20 |
| 824,60 | 65,00 |
53 599,00 |
2025-05-16 11:09 |
| 825,00 | 100,00 |
82 500,00 |
2025-05-16 11:28 |
| 825,00 | 99,00 |
81 675,00 |
2025-05-16 09:44 |
| 825,00 | 2,00 |
1 650,00 |
2025-05-16 15:24 |
| 825,00 | 35,00 |
28 875,00 |
2025-05-16 09:45 |
| 825,40 | 13,00 |
10 730,20 |
2025-05-16 14:28 |
| 827,00 | 20,00 |
16 540,00 |
2025-05-16 09:19 |
| 827,40 | 6,00 |
4 964,40 |
2025-05-16 09:17 |
| 829,00 | 10,00 |
8 290,00 |
2025-05-16 10:36 |
| 829,40 | 8,00 |
6 635,20 |
2025-05-16 09:12 |
| 829,40 | 1,00 |
829,40 |
2025-05-16 15:51 |
| 829,40 | 36,00 |
29 858,40 |
2025-05-16 09:03 |
| 829,60 | 2,00 |
1 659,20 |
2025-05-16 08:30 |
| 830,00 | 41,00 |
34 030,00 |
2025-05-16 09:26 |
| 830,00 | 3,00 |
2 490,00 |
2025-05-16 10:40 |
| 830,00 | 70,00 |
58 100,00 |
2025-05-16 10:21 |
| 830,00 | 5,00 |
4 150,00 |
2025-05-16 10:14 |
| 830,00 | 6,00 |
4 980,00 |
2025-05-16 10:05 |
| 830,60 | 1,00 |
830,60 |
2025-05-14 09:10 |
| 831,00 | 5,00 |
4 155,00 |
2025-05-14 13:00 |
| 833,00 | 40,00 |
33 320,00 |
2025-05-14 09:13 |
| 834,00 | 2,00 |
1 668,00 |
2025-05-15 11:17 |
| 835,00 | 6,00 |
5 010,00 |
2025-05-16 09:45 |
| 835,00 | 5,00 |
4 175,00 |
2025-05-16 13:25 |
| 835,00 | 20,00 |
16 700,00 |
2025-05-16 08:30 |
| 835,00 | 4,00 |
3 340,00 |
2025-05-16 09:52 |
| 836,40 | 10,00 |
8 364,00 |
2025-05-16 08:30 |
| 836,40 | 1,00 |
836,40 |
2025-05-16 08:30 |
| 836,40 | 10,00 |
8 364,00 |
2025-05-16 08:30 |
| 836,40 | 10,00 |
8 364,00 |
2025-05-16 08:30 |
| 836,40 | 10,00 |
8 364,00 |
2025-05-16 08:30 |
| 837,00 | 1,00 |
837,00 |
2025-05-14 14:59 |
| 838,60 | 27,00 |
22 642,20 |
2025-05-16 08:30 |
| 839,00 | 2,00 |
1 678,00 |
2025-05-15 09:35 |
| 839,00 | 1,00 |
839,00 |
2025-05-16 09:01 |
| 839,00 | 50,00 |
41 950,00 |
2025-05-12 13:54 |
| 839,00 | 5,00 |
4 195,00 |
2025-05-15 11:36 |
| 839,40 | 1,00 |
839,40 |
2025-05-16 08:30 |
| 840,00 | 4,00 |
3 360,00 |
2025-05-15 09:50 |
| 841,40 | 1,00 |
841,40 |
2025-05-16 08:30 |
| 841,40 | 1,00 |
841,40 |
2025-05-16 08:30 |
| 844,00 | 1,00 |
844,00 |
2025-05-14 08:30 |
| 845,00 | 63,00 |
53 235,00 |
2025-05-16 10:51 |
| 847,00 | 10,00 |
8 470,00 |
2025-05-12 13:10 |
| 848,00 | 50,00 |
42 400,00 |
2025-05-12 09:58 |
| 848,00 | 1,00 |
848,00 |
2025-05-12 10:20 |
| 848,80 | 15,00 |
12 732,00 |
2025-05-16 15:50 |
| 849,00 | 1,00 |
849,00 |
2025-05-14 09:12 |
| 849,40 | 30,00 |
25 482,00 |
2025-05-16 08:30 |
| 850,00 | 4,00 |
3 400,00 |
2025-05-15 09:47 |
| 850,00 | 15,00 |
12 750,00 |
2025-05-16 12:22 |
| 850,00 | 150,00 |
127 500,00 |
2025-05-16 11:32 |
| 850,00 | 7,00 |
5 950,00 |
2025-05-05 14:37 |
| 850,00 | 15,00 |
12 750,00 |
2025-05-09 15:42 |
| 850,00 | 4,00 |
3 400,00 |
2025-05-15 09:49 |
| 850,00 | 7,00 |
5 950,00 |
2025-05-05 14:32 |
| 850,00 | 50,00 |
42 500,00 |
2025-05-12 09:59 |
| 850,00 | 204,00 |
173 400,00 |
2025-05-16 10:22 |
| 850,20 | 32,00 |
27 206,40 |
2025-05-12 09:14 |
| 851,20 | 2,00 |
1 702,40 |
2025-05-16 08:30 |
| 853,20 | 20,00 |
17 064,00 |
2025-05-12 09:19 |
| 854,00 | 1,00 |
854,00 |
2025-04-30 13:10 |
| 854,00 | 41,00 |
35 014,00 |
2025-05-16 08:30 |
| 858,00 | 2,00 |
1 716,00 |
2025-05-12 09:49 |
| 859,80 | 17,00 |
14 616,60 |
2025-05-16 08:30 |
| 860,00 | 1,00 |
860,00 |
2025-05-07 14:59 |
| 860,60 | 3,00 |
2 581,80 |
2025-05-13 08:30 |
| 863,00 | 10,00 |
8 630,00 |
2025-05-12 09:40 |
| 863,80 | 3,00 |
2 591,40 |
2025-05-12 14:24 |
| 864,00 | 1,00 |
864,00 |
2025-04-30 13:10 |
| 864,60 | 2,00 |
1 729,20 |
2025-05-12 13:26 |
| 866,00 | 70,00 |
60 620,00 |
2025-05-12 09:18 |
| 867,00 | 2,00 |
1 734,00 |
2025-05-12 15:59 |
| 870,00 | 50,00 |
43 500,00 |
2025-05-13 14:47 |
| 870,00 | 2,00 |
1 740,00 |
2025-05-16 08:30 |
| 870,20 | 2,00 |
1 740,40 |
2025-05-02 11:05 |
| 871,00 | 3,00 |
2 613,00 |
2025-04-30 15:49 |
| 872,00 | 27,00 |
23 544,00 |
2025-05-02 16:38 |
| 874,00 | 8,00 |
6 992,00 |
2025-05-12 13:19 |
| 874,00 | 1,00 |
874,00 |
2025-04-30 13:10 |
| 875,00 | 1,00 |
875,00 |
2025-05-12 14:03 |
| 878,00 | 1,00 |
878,00 |
2025-05-12 08:30 |
| 879,00 | 120,00 |
105 480,00 |
2025-05-14 09:52 |
| 880,00 | 1,00 |
880,00 |
2025-05-14 10:53 |
| 880,00 | 32,00 |
28 160,00 |
2025-05-06 09:41 |
| 881,00 | 4,00 |
3 524,00 |
2025-04-30 15:45 |
| 882,60 | 100,00 |
88 260,00 |
2025-05-07 14:00 |
| 883,00 | 14,00 |
12 362,00 |
2025-05-12 09:22 |
| 884,40 | 44,00 |
38 913,60 |
2025-05-05 08:30 |
| 884,40 | 5,00 |
4 422,00 |
2025-04-30 13:17 |
| 885,00 | 1,00 |
885,00 |
2025-05-05 10:50 |
| 885,00 | 5,00 |
4 425,00 |
2025-05-02 08:30 |
| 885,00 | 8,00 |
7 080,00 |
2025-05-12 16:13 |
| 885,00 | 10,00 |
8 850,00 |
2025-04-28 12:40 |
| 886,00 | 1,00 |
886,00 |
2025-04-24 15:09 |
| 886,40 | 15,00 |
13 296,00 |
2025-05-16 08:30 |
| 886,80 | 6,00 |
5 320,80 |
2025-04-29 16:15 |
| 886,80 | 50,00 |
44 340,00 |
2025-05-12 09:13 |
| 887,00 | 11,00 |
9 757,00 |
2025-03-17 14:49 |
| 888,00 | 100,00 |
88 800,00 |
2025-05-16 08:30 |
| 889,00 | 3,00 |
2 667,00 |
2025-05-06 10:27 |
| 889,00 | 2,00 |
1 778,00 |
2025-05-05 09:34 |
| 890,00 | 1,00 |
890,00 |
2025-04-23 15:36 |
| 890,00 | 10,00 |
8 900,00 |
2025-04-24 15:34 |
| 890,00 | 10,00 |
8 900,00 |
2025-05-15 10:34 |
| 890,00 | 1,00 |
890,00 |
2025-04-30 08:30 |
| 890,00 | 92,00 |
81 880,00 |
2025-04-24 08:30 |
| 890,00 | 5,00 |
4 450,00 |
2025-05-05 12:17 |
| 890,00 | 5,00 |
4 450,00 |
2025-04-30 12:42 |
| 895,00 | 15,00 |
13 425,00 |
2025-04-28 12:02 |
| 895,00 | 2,00 |
1 790,00 |
2025-04-24 12:28 |
| 896,00 | 5,00 |
4 480,00 |
2025-05-12 09:21 |
| 896,00 | 1,00 |
896,00 |
2025-04-24 15:08 |
| 899,00 | 13,00 |
11 687,00 |
2025-05-05 14:34 |
| 899,40 | 7,00 |
6 295,80 |
2025-04-25 12:06 |
| 900,00 | 7,00 |
6 300,00 |
2025-02-19 09:30 |
| 900,00 | 10,00 |
9 000,00 |
2025-04-24 15:35 |
| 900,00 | 2,00 |
1 800,00 |
2025-04-30 10:20 |
| 900,00 | 3,00 |
2 700,00 |
2025-04-14 08:30 |
| 901,00 | 2,00 |
1 802,00 |
2025-03-25 13:42 |
| 901,40 | 15,00 |
13 521,00 |
2025-05-16 09:00 |
| 906,00 | 1,00 |
906,00 |
2025-04-24 15:10 |
| 914,60 | 1,00 |
914,60 |
2025-05-12 13:26 |
| 916,00 | 1,00 |
916,00 |
2025-04-24 15:12 |
| 917,20 | 2,00 |
1 834,40 |
2025-05-02 08:30 |
| 931,00 | 3,00 |
2 793,00 |
2025-05-05 08:30 |
| 938,00 | 1,00 |
938,00 |
2025-04-24 15:13 |
| 945,00 | 21,00 |
19 845,00 |
2025-04-28 13:32 |
| 949,80 | 2,00 |
1 899,60 |
2025-04-29 09:36 |
| 950,00 | 1,00 |
950,00 |
2025-04-24 08:30 |
| 951,60 | 15,00 |
14 274,00 |
2025-05-16 16:50 |
| 954,00 | 50,00 |
47 700,00 |
2025-05-06 15:59 |
| 954,60 | 1,00 |
954,60 |
2025-05-02 08:30 |
| 958,00 | 1,00 |
958,00 |
2025-04-24 15:14 |
| 970,00 | 1,00 |
970,00 |
2025-03-18 09:30 |
| 985,00 | 4,00 |
3 940,00 |
2025-05-02 10:26 |
| 990,00 | 10,00 |
9 900,00 |
2025-04-24 11:52 |
| 998,00 | 10,00 |
9 980,00 |
2025-03-17 09:30 |
| 999,80 | 3,00 |
2 999,40 |
2025-03-25 11:09 |
| 1 000,00 | 1,00 |
1 000,00 |
2025-03-25 10:54 |
| 1 000,00 | 100,00 |
100 000,00 |
2025-04-25 08:30 |
| 1 097,50 | 2,00 |
2 195,00 |
2025-05-02 08:30 |
| 1 100,00 | 100,00 |
110 000,00 |
2025-04-28 13:27 |
| 1 100,00 | 11,00 |
12 100,00 |
2025-05-07 12:05 |
| 1 200,00 | 10,00 |
12 000,00 |
2025-01-27 09:30 |
| 1 470,00 | 1,00 |
1 470,00 |
2025-05-05 08:30 |
| 1 848,00 | 55,00 |
101 640,00 |
2025-01-31 09:30 |
| 5 006 | 4 312 181,40 |
