Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-09 15:00:02.
Arkusz zleceń kupna spółki - MBR| Kurs | Wolumen | Wartość | Czas |
|---|
| 292,00 |
13,00 |
3 796,00 |
2025-05-09 16:42 |
| 291,50 |
14,00 |
4 081,00 |
2025-05-09 16:30 |
| 291,00 |
61,00 |
17 751,00 |
2025-05-09 15:59 |
| 291,00 |
1,00 |
291,00 |
2025-05-09 16:35 |
| 290,50 |
25,00 |
7 262,50 |
2025-05-09 16:26 |
| 290,50 |
2,00 |
581,00 |
2025-05-09 15:55 |
| 290,50 |
1,00 |
290,50 |
2025-05-09 14:51 |
| 290,00 |
2,00 |
580,00 |
2025-05-09 12:32 |
| 290,00 |
5,00 |
1 450,00 |
2025-05-09 14:53 |
| 290,00 |
1,00 |
290,00 |
2025-05-09 13:34 |
| 290,00 |
4,00 |
1 160,00 |
2025-05-09 14:18 |
| 290,00 |
34,00 |
9 860,00 |
2025-05-09 15:29 |
| 290,00 |
6,00 |
1 740,00 |
2025-05-09 15:19 |
| 290,00 |
7,00 |
2 030,00 |
2025-05-09 13:20 |
| 290,00 |
5,00 |
1 450,00 |
2025-05-09 12:39 |
| 289,50 |
8,00 |
2 316,00 |
2025-05-09 15:22 |
| 289,50 |
10,00 |
2 895,00 |
2025-05-09 12:31 |
| 289,50 |
83,00 |
24 028,50 |
2025-05-09 12:30 |
| 289,50 |
8,00 |
2 316,00 |
2025-05-09 12:51 |
| 289,00 |
2,00 |
578,00 |
2025-05-09 16:43 |
| 289,00 |
10,00 |
2 890,00 |
2025-05-09 12:25 |
| 289,00 |
1,00 |
289,00 |
2025-05-09 12:58 |
| 289,00 |
7,00 |
2 023,00 |
2025-05-09 12:09 |
| 289,00 |
4,00 |
1 156,00 |
2025-05-09 12:11 |
| 289,00 |
26,00 |
7 514,00 |
2025-05-09 12:56 |
| 289,00 |
5,00 |
1 445,00 |
2025-05-09 13:32 |
| 289,00 |
100,00 |
28 900,00 |
2025-05-09 12:16 |
| 288,50 |
1,00 |
288,50 |
2025-05-09 12:07 |
| 288,50 |
2,00 |
577,00 |
2025-05-09 12:12 |
| 288,00 |
55,00 |
15 840,00 |
2025-05-09 16:16 |
| 288,00 |
24,00 |
6 912,00 |
2025-05-09 11:46 |
| 288,00 |
5,00 |
1 440,00 |
2025-05-09 15:05 |
| 288,00 |
2,00 |
576,00 |
2025-05-09 12:59 |
| 288,00 |
8,00 |
2 304,00 |
2025-05-09 16:31 |
| 288,00 |
8,00 |
2 304,00 |
2025-05-09 13:57 |
| 288,00 |
1,00 |
288,00 |
2025-05-09 12:35 |
| 288,00 |
6,00 |
1 728,00 |
2025-05-09 15:23 |
| 288,00 |
5,00 |
1 440,00 |
2025-05-09 12:34 |
| 288,00 |
1,00 |
288,00 |
2025-05-09 14:30 |
| 288,00 |
1,00 |
288,00 |
2025-05-09 14:34 |
| 288,00 |
10,00 |
2 880,00 |
2025-05-09 14:20 |
| 288,00 |
3,00 |
864,00 |
2025-05-09 15:41 |
| 287,50 |
5,00 |
1 437,50 |
2025-05-09 11:59 |
| 287,50 |
1,00 |
287,50 |
2025-05-09 12:07 |
| 287,50 |
3,00 |
862,50 |
2025-05-09 11:53 |
| 287,50 |
2,00 |
575,00 |
2025-05-09 11:55 |
| 287,50 |
5,00 |
1 437,50 |
2025-05-09 11:47 |
| 287,00 |
5,00 |
1 435,00 |
2025-05-09 09:31 |
| 287,00 |
100,00 |
28 700,00 |
2025-05-09 11:10 |
| 287,00 |
3,00 |
861,00 |
2025-05-09 09:11 |
| 287,00 |
900,00 |
258 300,00 |
2025-05-09 13:55 |
| 287,00 |
17,00 |
4 879,00 |
2025-05-09 15:13 |
| 287,00 |
1,00 |
287,00 |
2025-05-09 11:31 |
| 287,00 |
10,00 |
2 870,00 |
2025-05-09 11:53 |
| 287,00 |
20,00 |
5 740,00 |
2025-05-09 14:40 |
| 286,50 |
10,00 |
2 865,00 |
2025-05-06 13:19 |
| 286,00 |
3,00 |
858,00 |
2025-04-30 10:59 |
| 286,00 |
17,00 |
4 862,00 |
2025-04-30 13:18 |
| 286,00 |
10,00 |
2 860,00 |
2025-05-09 11:43 |
| 286,00 |
5,00 |
1 430,00 |
2025-05-06 13:17 |
| 286,00 |
7,00 |
2 002,00 |
2025-05-07 08:30 |
| 286,00 |
5,00 |
1 430,00 |
2025-05-09 15:55 |
| 286,00 |
5,00 |
1 430,00 |
2025-05-07 16:34 |
| 286,00 |
4,00 |
1 144,00 |
2025-04-30 16:42 |
| 286,00 |
50,00 |
14 300,00 |
2025-05-06 15:51 |
| 286,00 |
1,00 |
286,00 |
2025-05-09 14:14 |
| 286,00 |
4,00 |
1 144,00 |
2025-05-06 15:10 |
| 285,50 |
5,00 |
1 427,50 |
2025-05-02 14:22 |
| 285,50 |
75,00 |
21 412,50 |
2025-05-09 14:29 |
| 285,50 |
5,00 |
1 427,50 |
2025-05-05 09:12 |
| 285,50 |
2,00 |
571,00 |
2025-04-30 09:47 |
| 285,50 |
1,00 |
285,50 |
2025-05-02 09:29 |
| 285,50 |
3,00 |
856,50 |
2025-05-09 12:09 |
| 285,50 |
3,00 |
856,50 |
2025-04-30 10:14 |
| 285,50 |
1,00 |
285,50 |
2025-05-06 11:31 |
| 285,50 |
5,00 |
1 427,50 |
2025-05-06 10:53 |
| 285,50 |
5,00 |
1 427,50 |
2025-05-07 14:40 |
| 285,50 |
12,00 |
3 426,00 |
2025-05-05 13:14 |
| 285,50 |
7,00 |
1 998,50 |
2025-04-30 14:27 |
| 285,00 |
1,00 |
285,00 |
2025-05-07 12:14 |
| 285,00 |
1,00 |
285,00 |
2025-05-05 15:35 |
| 285,00 |
5,00 |
1 425,00 |
2025-05-06 11:04 |
| 285,00 |
1,00 |
285,00 |
2025-05-06 13:40 |
| 285,00 |
16,00 |
4 560,00 |
2025-04-25 08:30 |
| 285,00 |
10,00 |
2 850,00 |
2025-04-30 08:30 |
| 285,00 |
10,00 |
2 850,00 |
2025-05-06 16:05 |
| 285,00 |
25,00 |
7 125,00 |
2025-05-09 09:21 |
| 285,00 |
5,00 |
1 425,00 |
2025-04-30 09:09 |
| 285,00 |
2,00 |
570,00 |
2025-05-09 13:19 |
| 285,00 |
1,00 |
285,00 |
2025-05-06 11:45 |
| 285,00 |
4,00 |
1 140,00 |
2025-05-09 12:09 |
| 285,00 |
1,00 |
285,00 |
2025-05-05 13:30 |
| 285,00 |
125,00 |
35 625,00 |
2025-04-25 09:17 |
| 285,00 |
1,00 |
285,00 |
2025-05-05 16:10 |
| 285,00 |
4,00 |
1 140,00 |
2025-04-28 13:01 |
| 285,00 |
2,00 |
570,00 |
2025-05-08 11:12 |
| 285,00 |
5,00 |
1 425,00 |
2025-04-28 12:13 |
| 285,00 |
174,00 |
49 590,00 |
2025-05-05 08:30 |
| 285,00 |
1,00 |
285,00 |
2025-05-05 10:22 |
| 285,00 |
1,00 |
285,00 |
2025-04-29 12:17 |
| 285,00 |
1,00 |
285,00 |
2025-04-30 09:32 |
| 285,00 |
2,00 |
570,00 |
2025-05-09 14:38 |
| 285,00 |
11,00 |
3 135,00 |
2025-04-30 10:24 |
| 285,00 |
10,00 |
2 850,00 |
2025-05-09 08:30 |
| 285,00 |
6,00 |
1 710,00 |
2025-04-25 08:30 |
| 285,00 |
3,00 |
855,00 |
2025-04-30 09:16 |
| 285,00 |
4,00 |
1 140,00 |
2025-04-30 12:35 |
| 285,00 |
1,00 |
285,00 |
2025-04-30 10:25 |
| 285,00 |
1,00 |
285,00 |
2025-04-28 15:41 |
| 285,00 |
1,00 |
285,00 |
2025-05-06 13:17 |
| 284,50 |
1,00 |
284,50 |
2025-04-29 11:15 |
| 284,00 |
10,00 |
2 840,00 |
2025-04-30 08:30 |
| 284,00 |
5,00 |
1 420,00 |
2025-04-29 12:19 |
| 284,00 |
2,00 |
568,00 |
2025-04-30 13:35 |
| 284,00 |
10,00 |
2 840,00 |
2025-05-08 10:21 |
| 284,00 |
1,00 |
284,00 |
2025-05-09 12:28 |
| 284,00 |
85,00 |
24 140,00 |
2025-04-24 13:12 |
| 284,00 |
11,00 |
3 124,00 |
2025-03-26 09:30 |
| 284,00 |
1,00 |
284,00 |
2025-04-28 12:14 |
| 284,00 |
10,00 |
2 840,00 |
2025-05-09 11:32 |
| 284,00 |
4,00 |
1 136,00 |
2025-04-24 09:01 |
| 284,00 |
1,00 |
284,00 |
2025-04-29 15:45 |
| 284,00 |
17,00 |
4 828,00 |
2025-04-24 16:59 |
| 283,50 |
2,00 |
567,00 |
2025-05-09 14:37 |
| 283,50 |
1,00 |
283,50 |
2025-03-14 15:46 |
| 283,50 |
1,00 |
283,50 |
2025-04-29 11:15 |
| 283,50 |
2,00 |
567,00 |
2025-04-24 12:42 |
| 283,50 |
10,00 |
2 835,00 |
2025-04-24 09:44 |
| 283,50 |
1,00 |
283,50 |
2025-05-06 12:05 |
| 283,00 |
1,00 |
283,00 |
2025-04-24 16:34 |
| 283,00 |
6,00 |
1 698,00 |
2025-05-09 08:30 |
| 283,00 |
2,00 |
566,00 |
2025-05-05 08:30 |
| 283,00 |
10,00 |
2 830,00 |
2025-05-08 15:29 |
| 283,00 |
5,00 |
1 415,00 |
2025-04-29 11:07 |
| 283,00 |
2,00 |
566,00 |
2025-04-30 09:14 |
| 283,00 |
1,00 |
283,00 |
2025-04-24 12:57 |
| 283,00 |
1,00 |
283,00 |
2025-04-29 13:29 |
| 283,00 |
175,00 |
49 525,00 |
2025-05-05 08:30 |
| 283,00 |
5,00 |
1 415,00 |
2025-04-29 13:04 |
| 282,50 |
8,00 |
2 260,00 |
2025-05-05 13:17 |
| 282,50 |
1,00 |
282,50 |
2025-04-29 11:15 |
| 282,50 |
1,00 |
282,50 |
2025-04-24 09:40 |
| 282,50 |
14,00 |
3 955,00 |
2025-04-25 08:30 |
| 282,50 |
10,00 |
2 825,00 |
2025-05-09 08:49 |
| 282,50 |
1,00 |
282,50 |
2025-01-02 12:28 |
| 282,00 |
36,00 |
10 152,00 |
2025-05-05 11:45 |
| 282,00 |
17,00 |
4 794,00 |
2025-04-25 13:06 |
| 282,00 |
5,00 |
1 410,00 |
2025-05-09 08:30 |
| 282,00 |
15,00 |
4 230,00 |
2025-05-09 12:09 |
| 282,00 |
5,00 |
1 410,00 |
2025-05-09 08:30 |
| 282,00 |
4,00 |
1 128,00 |
2025-04-25 09:25 |
| 282,00 |
1,00 |
282,00 |
2025-04-24 12:33 |
| 282,00 |
2,00 |
564,00 |
2025-05-09 11:54 |
| 282,00 |
1,00 |
282,00 |
2025-04-07 10:15 |
| 282,00 |
20,00 |
5 640,00 |
2025-05-07 08:30 |
| 282,00 |
18,00 |
5 076,00 |
2025-04-08 16:06 |
| 282,00 |
12,00 |
3 384,00 |
2025-05-05 12:50 |
| 282,00 |
4,00 |
1 128,00 |
2025-05-09 15:04 |
| 282,00 |
8,00 |
2 256,00 |
2025-05-09 09:45 |
| 282,00 |
13,00 |
3 666,00 |
2025-05-06 10:30 |
| 281,50 |
2,00 |
563,00 |
2025-01-02 09:47 |
| 281,50 |
50,00 |
14 075,00 |
2025-05-09 08:30 |
| 281,50 |
4,00 |
1 126,00 |
2025-05-07 08:30 |
| 281,50 |
30,00 |
8 445,00 |
2025-04-30 08:34 |
| 281,50 |
10,00 |
2 815,00 |
2025-04-24 16:21 |
| 281,50 |
1,00 |
281,50 |
2025-04-29 11:15 |
| 281,50 |
2,00 |
563,00 |
2025-04-29 08:55 |
| 281,50 |
5,00 |
1 407,50 |
2025-04-30 09:03 |
| 281,00 |
5,00 |
1 405,00 |
2025-05-06 11:32 |
| 281,00 |
2,00 |
562,00 |
2025-05-08 12:22 |
| 281,00 |
15,00 |
4 215,00 |
2025-05-05 08:30 |
| 281,00 |
3,00 |
843,00 |
2025-04-07 13:32 |
| 281,00 |
10,00 |
2 810,00 |
2025-05-02 08:30 |
| 281,00 |
30,00 |
8 430,00 |
2025-05-09 08:30 |
| 281,00 |
10,00 |
2 810,00 |
2025-05-05 12:33 |
| 281,00 |
1,00 |
281,00 |
2025-04-24 15:12 |
| 280,50 |
3,00 |
841,50 |
2025-04-25 16:11 |
| 280,50 |
6,00 |
1 683,00 |
2025-05-02 08:55 |
| 280,50 |
12,00 |
3 366,00 |
2025-04-24 09:48 |
| 280,50 |
1,00 |
280,50 |
2025-04-29 11:03 |
| 280,50 |
10,00 |
2 805,00 |
2025-04-29 14:32 |
| 280,50 |
1,00 |
280,50 |
2025-05-06 11:32 |
| 280,00 |
6,00 |
1 680,00 |
2025-05-08 12:25 |
| 280,00 |
1,00 |
280,00 |
2025-05-06 13:17 |
| 280,00 |
8,00 |
2 240,00 |
2025-04-24 13:06 |
| 280,00 |
1,00 |
280,00 |
2025-04-29 13:28 |
| 280,00 |
6,00 |
1 680,00 |
2025-04-17 12:48 |
| 280,00 |
8,00 |
2 240,00 |
2025-04-30 12:25 |
| 280,00 |
20,00 |
5 600,00 |
2025-04-28 08:30 |
| 280,00 |
1,00 |
280,00 |
2025-04-24 10:10 |
| 280,00 |
1,00 |
280,00 |
2025-04-29 15:24 |
| 280,00 |
7,00 |
1 960,00 |
2025-04-28 11:11 |
| 280,00 |
2,00 |
560,00 |
2025-05-09 08:32 |
| 280,00 |
6,00 |
1 680,00 |
2025-04-24 13:05 |
| 280,00 |
15,00 |
4 200,00 |
2025-04-24 12:54 |
| 280,00 |
8,00 |
2 240,00 |
2025-04-08 09:41 |
| 280,00 |
1,00 |
280,00 |
2025-01-02 09:47 |
| 280,00 |
1,00 |
280,00 |
2025-04-24 13:17 |
| 280,00 |
4,00 |
1 120,00 |
2025-05-05 09:57 |
| 280,00 |
6,00 |
1 680,00 |
2025-04-30 08:30 |
| 280,00 |
50,00 |
14 000,00 |
2025-05-06 11:22 |
| 280,00 |
2,00 |
560,00 |
2025-04-14 14:40 |
| 280,00 |
18,00 |
5 040,00 |
2025-05-06 10:47 |
| 280,00 |
5,00 |
1 400,00 |
2025-05-06 10:24 |
| 280,00 |
6,00 |
1 680,00 |
2025-04-29 16:49 |
| 280,00 |
4,00 |
1 120,00 |
2025-04-30 10:32 |
| 280,00 |
6,00 |
1 680,00 |
2025-04-24 12:27 |
| 279,50 |
10,00 |
2 795,00 |
2025-05-07 16:18 |
| 279,50 |
15,00 |
4 192,50 |
2025-04-24 12:08 |
| 279,50 |
4,00 |
1 118,00 |
2025-04-29 09:20 |
| 279,50 |
1,00 |
279,50 |
2025-04-29 11:16 |
| 279,50 |
30,00 |
8 385,00 |
2025-05-09 08:30 |
| 279,50 |
5,00 |
1 397,50 |
2025-04-24 09:54 |
| 279,00 |
1,00 |
279,00 |
2025-04-09 09:18 |
| 279,00 |
1,00 |
279,00 |
2025-04-29 09:39 |
| 279,00 |
20,00 |
5 580,00 |
2025-05-06 16:52 |
| 279,00 |
30,00 |
8 370,00 |
2025-04-30 08:34 |
| 279,00 |
12,00 |
3 348,00 |
2025-05-05 09:18 |
| 279,00 |
8,00 |
2 232,00 |
2025-04-29 08:30 |
| 279,00 |
30,00 |
8 370,00 |
2025-05-06 11:20 |
| 278,50 |
5,00 |
1 392,50 |
2025-04-24 09:32 |
| 278,50 |
5,00 |
1 392,50 |
2025-04-30 16:58 |
| 278,50 |
10,00 |
2 785,00 |
2025-04-24 13:21 |
| 278,50 |
5,00 |
1 392,50 |
2025-05-09 13:04 |
| 278,50 |
5,00 |
1 392,50 |
2025-05-09 08:30 |
| 278,50 |
2,00 |
557,00 |
2025-05-06 11:46 |
| 278,00 |
15,00 |
4 170,00 |
2025-04-24 12:40 |
| 278,00 |
29,00 |
8 062,00 |
2025-05-08 11:03 |
| 278,00 |
6,00 |
1 668,00 |
2025-05-08 08:30 |
| 278,00 |
3,00 |
834,00 |
2025-05-08 10:52 |
| 278,00 |
76,00 |
21 128,00 |
2025-05-09 08:30 |
| 278,00 |
20,00 |
5 560,00 |
2025-04-25 11:10 |
| 277,50 |
93,00 |
25 807,50 |
2025-04-29 09:45 |
| 277,50 |
20,00 |
5 550,00 |
2025-04-28 09:02 |
| 277,00 |
6,00 |
1 662,00 |
2025-05-05 08:30 |
| 277,00 |
10,00 |
2 770,00 |
2025-05-07 09:15 |
| 277,00 |
5,00 |
1 385,00 |
2025-04-29 09:15 |
| 277,00 |
2,00 |
554,00 |
2025-04-29 14:39 |
| 277,00 |
7,00 |
1 939,00 |
2025-05-05 11:52 |
| 277,00 |
1,00 |
277,00 |
2025-01-02 09:47 |
| 277,00 |
10,00 |
2 770,00 |
2025-04-30 10:02 |
| 277,00 |
12,00 |
3 324,00 |
2025-04-28 13:33 |
| 277,00 |
5,00 |
1 385,00 |
2025-04-24 16:19 |
| 276,00 |
2,00 |
552,00 |
2025-04-22 12:18 |
| 276,00 |
10,00 |
2 760,00 |
2025-04-24 16:01 |
| 275,50 |
100,00 |
27 550,00 |
2025-04-14 12:28 |
| 275,50 |
1,00 |
275,50 |
2025-01-02 09:47 |
| 275,50 |
10,00 |
2 755,00 |
2025-04-29 14:45 |
| 275,00 |
5,00 |
1 375,00 |
2025-01-02 10:47 |
| 275,00 |
7,00 |
1 925,00 |
2025-05-06 10:36 |
| 275,00 |
5,00 |
1 375,00 |
2025-05-05 13:48 |
| 275,00 |
6,00 |
1 650,00 |
2025-04-29 08:30 |
| 275,00 |
1,00 |
275,00 |
2025-05-02 16:38 |
| 275,00 |
1,00 |
275,00 |
2025-05-07 11:38 |
| 275,00 |
55,00 |
15 125,00 |
2025-05-09 08:30 |
| 275,00 |
7,00 |
1 925,00 |
2025-04-29 15:52 |
| 275,00 |
7,00 |
1 925,00 |
2025-04-24 16:23 |
| 275,00 |
5,00 |
1 375,00 |
2025-05-07 14:37 |
| 275,00 |
1,00 |
275,00 |
2025-04-24 09:25 |
| 275,00 |
1,00 |
275,00 |
2025-01-02 09:47 |
| 275,00 |
18,00 |
4 950,00 |
2025-05-08 08:30 |
| 275,00 |
7,00 |
1 925,00 |
2025-04-29 14:41 |
| 274,50 |
40,00 |
10 980,00 |
2025-04-30 08:34 |
| 274,00 |
1,00 |
274,00 |
2025-01-02 09:47 |
| 273,50 |
1,00 |
273,50 |
2025-05-09 09:49 |
| 273,50 |
10,00 |
2 735,00 |
2025-04-24 09:32 |
| 273,50 |
24,00 |
6 564,00 |
2025-04-25 08:30 |
| 273,00 |
7,00 |
1 911,00 |
2025-05-06 13:41 |
| 273,00 |
4,00 |
1 092,00 |
2025-05-05 09:15 |
| 272,50 |
7,00 |
1 907,50 |
2025-05-09 14:06 |
| 272,00 |
3,00 |
816,00 |
2025-04-25 16:12 |
| 271,50 |
8,00 |
2 172,00 |
2025-04-29 16:11 |
| 271,50 |
5,00 |
1 357,50 |
2025-01-02 09:47 |
| 271,50 |
1,00 |
271,50 |
2025-04-08 10:40 |
| 271,00 |
15,00 |
4 065,00 |
2025-05-06 13:32 |
| 270,50 |
2,00 |
541,00 |
2025-01-02 09:47 |
| 270,50 |
6,00 |
1 623,00 |
2025-05-02 09:04 |
| 270,00 |
6,00 |
1 620,00 |
2025-04-25 08:30 |
| 270,00 |
35,00 |
9 450,00 |
2025-05-06 13:06 |
| 270,00 |
1,00 |
270,00 |
2025-04-24 09:17 |
| 270,00 |
10,00 |
2 700,00 |
2025-05-09 10:10 |
| 270,00 |
4,00 |
1 080,00 |
2025-05-02 14:09 |
| 270,00 |
8,00 |
2 160,00 |
2025-04-30 13:00 |
| 270,00 |
18,00 |
4 860,00 |
2025-04-25 08:30 |
| 270,00 |
20,00 |
5 400,00 |
2025-04-28 08:52 |
| 270,00 |
1,00 |
270,00 |
2025-04-29 16:07 |
| 270,00 |
7,00 |
1 890,00 |
2025-04-24 13:29 |
| 270,00 |
100,00 |
27 000,00 |
2025-05-05 11:29 |
| 269,00 |
6,00 |
1 614,00 |
2025-05-02 08:30 |
| 269,00 |
15,00 |
4 035,00 |
2025-04-24 09:32 |
| 269,00 |
5,00 |
1 345,00 |
2025-04-30 09:11 |
| 269,00 |
10,00 |
2 690,00 |
2025-04-25 08:30 |
| 268,00 |
4,00 |
1 072,00 |
2025-01-02 09:47 |
| 268,00 |
1,00 |
268,00 |
2025-04-29 16:40 |
| 268,00 |
10,00 |
2 680,00 |
2025-04-11 09:17 |
| 267,50 |
6,00 |
1 605,00 |
2025-04-29 08:30 |
| 267,00 |
6,00 |
1 602,00 |
2025-04-25 08:30 |
| 266,00 |
10,00 |
2 660,00 |
2025-04-24 16:01 |
| 266,00 |
5,00 |
1 330,00 |
2025-04-07 09:10 |
| 265,50 |
2,00 |
531,00 |
2025-04-24 15:12 |
| 265,50 |
3,00 |
796,50 |
2025-04-25 16:11 |
| 265,00 |
15,00 |
3 975,00 |
2025-05-02 08:30 |
| 265,00 |
10,00 |
2 650,00 |
2025-04-29 14:47 |
| 265,00 |
3,00 |
795,00 |
2025-05-09 08:30 |
| 265,00 |
7,00 |
1 855,00 |
2025-05-09 08:30 |
| 264,00 |
75,00 |
19 800,00 |
2025-05-08 15:09 |
| 264,00 |
34,00 |
8 976,00 |
2025-04-30 10:21 |
| 263,50 |
5,00 |
1 317,50 |
2025-04-25 08:30 |
| 263,00 |
20,00 |
5 260,00 |
2025-04-24 09:35 |
| 263,00 |
15,00 |
3 945,00 |
2025-04-08 10:53 |
| 263,00 |
40,00 |
10 520,00 |
2025-05-09 08:30 |
| 262,00 |
6,00 |
1 572,00 |
2025-05-09 11:42 |
| 261,50 |
2,00 |
523,00 |
2025-05-02 16:48 |
| 261,50 |
2,00 |
523,00 |
2025-04-24 16:56 |
| 261,00 |
3,00 |
783,00 |
2025-05-05 12:53 |
| 261,00 |
2,00 |
522,00 |
2025-04-29 16:11 |
| 261,00 |
5,00 |
1 305,00 |
2025-04-25 08:30 |
| 261,00 |
20,00 |
5 220,00 |
2025-04-24 16:02 |
| 261,00 |
6,00 |
1 566,00 |
2025-01-03 09:30 |
| 260,50 |
2,00 |
521,00 |
2025-05-02 16:48 |
| 260,00 |
7,00 |
1 820,00 |
2025-04-30 08:30 |
| 260,00 |
1,00 |
260,00 |
2025-04-24 13:41 |
| 260,00 |
2,00 |
520,00 |
2025-04-29 16:12 |
| 260,00 |
1,00 |
260,00 |
2025-04-24 13:20 |
| 259,50 |
2,00 |
519,00 |
2025-05-02 16:48 |
| 255,00 |
2,00 |
510,00 |
2025-01-02 09:47 |
| 255,00 |
15,00 |
3 825,00 |
2025-05-09 09:40 |
| 253,00 |
1,00 |
253,00 |
2025-04-24 11:25 |
| 251,00 |
1,00 |
251,00 |
2025-01-02 09:47 |
| 250,00 |
16,00 |
4 000,00 |
2025-04-24 14:30 |
| 250,00 |
10,00 |
2 500,00 |
2025-03-13 16:05 |
| 250,00 |
10,00 |
2 500,00 |
2025-04-28 08:30 |
| 208,00 |
5,00 |
1 040,00 |
2025-03-11 12:06 |
| 190,00 |
10,00 |
1 900,00 |
2025-05-09 13:01 |
| 4 865 | 1 366 638,78 |
Arkusz zleceń sprzedaży spółki - MBR| Kurs | Wolumen | Wartość | Czas |
|---|
| 293,00 | 70,00 |
20 510,00 |
2025-05-09 16:44 |
| 294,00 | 15,00 |
4 410,00 |
2025-05-07 13:55 |
| 294,00 | 36,00 |
10 584,00 |
2025-05-09 14:16 |
| 294,00 | 126,00 |
37 044,00 |
2025-05-09 09:57 |
| 294,50 | 2,00 |
589,00 |
2025-05-05 10:32 |
| 294,50 | 180,00 |
53 010,00 |
2025-05-09 11:12 |
| 295,00 | 12,00 |
3 540,00 |
2025-05-07 09:46 |
| 295,00 | 125,00 |
36 875,00 |
2025-05-06 12:18 |
| 295,00 | 4,00 |
1 180,00 |
2025-05-09 08:53 |
| 295,00 | 11,00 |
3 245,00 |
2025-05-06 10:48 |
| 295,00 | 6,00 |
1 770,00 |
2025-05-09 09:51 |
| 295,50 | 14,00 |
4 137,00 |
2025-05-09 16:41 |
| 295,50 | 5,00 |
1 477,50 |
2025-04-30 14:24 |
| 296,00 | 151,00 |
44 696,00 |
2025-04-28 16:05 |
| 296,00 | 12,00 |
3 552,00 |
2025-04-25 16:32 |
| 296,00 | 2,00 |
592,00 |
2025-05-09 16:02 |
| 296,00 | 20,00 |
5 920,00 |
2025-05-09 09:39 |
| 296,00 | 85,00 |
25 160,00 |
2025-05-09 08:30 |
| 296,00 | 12,00 |
3 552,00 |
2025-04-25 12:11 |
| 296,50 | 1,00 |
296,50 |
2025-04-24 10:56 |
| 296,50 | 55,00 |
16 307,50 |
2025-05-09 16:16 |
| 296,50 | 5,00 |
1 482,50 |
2025-05-09 12:16 |
| 296,50 | 62,00 |
18 383,00 |
2025-05-02 08:30 |
| 297,00 | 11,00 |
3 267,00 |
2025-05-05 16:39 |
| 297,00 | 2,00 |
594,00 |
2025-05-09 09:52 |
| 297,50 | 8,00 |
2 380,00 |
2025-05-08 11:48 |
| 298,00 | 5,00 |
1 490,00 |
2025-05-02 16:31 |
| 298,00 | 1,00 |
298,00 |
2025-04-24 15:34 |
| 298,00 | 10,00 |
2 980,00 |
2025-05-02 08:30 |
| 298,00 | 8,00 |
2 384,00 |
2025-05-07 13:40 |
| 298,00 | 50,00 |
14 900,00 |
2025-05-02 09:04 |
| 298,50 | 5,00 |
1 492,50 |
2025-04-25 09:07 |
| 299,00 | 5,00 |
1 495,00 |
2025-04-24 16:45 |
| 299,00 | 5,00 |
1 495,00 |
2025-04-28 16:34 |
| 299,00 | 10,00 |
2 990,00 |
2025-05-09 09:39 |
| 299,00 | 6,00 |
1 794,00 |
2025-05-06 09:18 |
| 299,50 | 11,00 |
3 294,50 |
2025-05-02 12:32 |
| 299,50 | 4,00 |
1 198,00 |
2025-04-24 09:24 |
| 299,50 | 10,00 |
2 995,00 |
2025-05-02 12:32 |
| 299,50 | 11,00 |
3 294,50 |
2025-05-02 12:32 |
| 299,50 | 11,00 |
3 294,50 |
2025-05-02 12:31 |
| 299,50 | 10,00 |
2 995,00 |
2025-05-09 10:01 |
| 299,50 | 11,00 |
3 294,50 |
2025-05-02 12:32 |
| 299,50 | 2,00 |
599,00 |
2025-04-25 09:28 |
| 299,50 | 20,00 |
5 990,00 |
2025-05-09 16:23 |
| 299,50 | 1,00 |
299,50 |
2025-04-24 15:35 |
| 300,00 | 65,00 |
19 500,00 |
2025-05-05 08:30 |
| 300,00 | 11,00 |
3 300,00 |
2025-05-05 08:30 |
| 300,00 | 16,00 |
4 800,00 |
2025-05-05 08:30 |
| 300,00 | 20,00 |
6 000,00 |
2025-05-05 08:30 |
| 300,00 | 1,00 |
300,00 |
2025-04-30 09:34 |
| 300,00 | 19,00 |
5 700,00 |
2025-04-25 08:30 |
| 301,00 | 1,00 |
301,00 |
2025-04-29 14:56 |
| 301,00 | 1,00 |
301,00 |
2025-04-25 11:58 |
| 301,50 | 1,00 |
301,50 |
2025-04-24 15:35 |
| 302,00 | 1,00 |
302,00 |
2025-04-29 14:44 |
| 302,50 | 1,00 |
302,50 |
2025-04-24 15:35 |
| 302,50 | 10,00 |
3 025,00 |
2025-04-29 16:28 |
| 303,00 | 1,00 |
303,00 |
2025-04-24 13:22 |
| 303,00 | 3,00 |
909,00 |
2025-04-28 11:13 |
| 303,00 | 1,00 |
303,00 |
2025-04-24 13:41 |
| 303,00 | 3,00 |
909,00 |
2025-04-29 10:16 |
| 303,00 | 1,00 |
303,00 |
2025-04-24 13:15 |
| 303,00 | 1,00 |
303,00 |
2025-04-25 08:34 |
| 303,50 | 10,00 |
3 035,00 |
2025-04-29 10:21 |
| 303,50 | 1,00 |
303,50 |
2025-04-24 15:35 |
| 303,50 | 1,00 |
303,50 |
2025-04-29 10:17 |
| 304,00 | 4,00 |
1 216,00 |
2025-05-09 08:30 |
| 304,00 | 1,00 |
304,00 |
2025-04-25 08:34 |
| 304,50 | 2,00 |
609,00 |
2025-05-09 09:47 |
| 304,50 | 1,00 |
304,50 |
2025-04-24 15:35 |
| 304,50 | 15,00 |
4 567,50 |
2025-05-09 09:46 |
| 304,50 | 1,00 |
304,50 |
2025-04-24 15:34 |
| 304,50 | 10,00 |
3 045,00 |
2025-05-09 09:46 |
| 305,00 | 5,00 |
1 525,00 |
2025-05-09 15:52 |
| 305,00 | 48,00 |
14 640,00 |
2025-04-29 08:58 |
| 305,00 | 500,00 |
152 500,00 |
2025-04-24 12:23 |
| 305,00 | 110,00 |
33 550,00 |
2025-05-09 09:05 |
| 305,00 | 10,00 |
3 050,00 |
2025-05-06 09:16 |
| 305,00 | 1,00 |
305,00 |
2025-04-25 08:34 |
| 305,00 | 8,00 |
2 440,00 |
2025-04-25 10:01 |
| 305,00 | 3,00 |
915,00 |
2025-04-24 09:57 |
| 305,50 | 5,00 |
1 527,50 |
2025-04-30 14:10 |
| 305,50 | 1,00 |
305,50 |
2025-04-24 15:35 |
| 305,50 | 170,00 |
51 935,00 |
2025-04-24 10:09 |
| 306,00 | 10,00 |
3 060,00 |
2025-04-28 11:12 |
| 306,00 | 1,00 |
306,00 |
2025-04-25 08:34 |
| 306,00 | 5,00 |
1 530,00 |
2025-04-24 11:00 |
| 306,50 | 1,00 |
306,50 |
2025-05-02 15:49 |
| 306,50 | 1,00 |
306,50 |
2025-04-24 15:35 |
| 306,50 | 1,00 |
306,50 |
2025-04-28 09:43 |
| 307,00 | 1,00 |
307,00 |
2025-04-25 08:34 |
| 307,00 | 2,00 |
614,00 |
2025-04-24 11:30 |
| 307,00 | 3,00 |
921,00 |
2025-04-24 09:12 |
| 307,50 | 1,00 |
307,50 |
2025-04-24 15:36 |
| 308,00 | 1,00 |
308,00 |
2025-04-25 09:52 |
| 308,00 | 3,00 |
924,00 |
2025-05-06 09:17 |
| 308,00 | 10,00 |
3 080,00 |
2025-05-09 10:08 |
| 308,00 | 1,00 |
308,00 |
2025-04-25 08:35 |
| 308,50 | 2,00 |
617,00 |
2025-05-02 08:38 |
| 308,50 | 1,00 |
308,50 |
2025-04-28 09:22 |
| 308,50 | 1,00 |
308,50 |
2025-05-05 10:43 |
| 309,00 | 7,00 |
2 163,00 |
2025-05-09 11:25 |
| 309,00 | 1,00 |
309,00 |
2025-04-25 08:35 |
| 309,00 | 10,00 |
3 090,00 |
2025-04-24 12:13 |
| 309,00 | 1,00 |
309,00 |
2025-04-25 16:17 |
| 309,00 | 2,00 |
618,00 |
2025-04-24 13:07 |
| 309,50 | 97,00 |
30 021,50 |
2025-04-24 10:17 |
| 309,50 | 10,00 |
3 095,00 |
2025-04-30 15:50 |
| 310,00 | 1,00 |
310,00 |
2025-04-25 08:35 |
| 310,00 | 7,00 |
2 170,00 |
2025-05-07 11:36 |
| 310,00 | 10,00 |
3 100,00 |
2025-04-25 11:54 |
| 310,00 | 15,00 |
4 650,00 |
2025-05-08 08:30 |
| 310,00 | 3,00 |
930,00 |
2025-05-06 10:27 |
| 310,00 | 20,00 |
6 200,00 |
2025-05-06 14:33 |
| 310,00 | 10,00 |
3 100,00 |
2025-05-06 09:58 |
| 310,50 | 7,00 |
2 173,50 |
2025-05-09 11:25 |
| 311,00 | 190,00 |
59 090,00 |
2025-04-24 11:21 |
| 311,00 | 1,00 |
311,00 |
2025-04-25 08:35 |
| 312,00 | 1,00 |
312,00 |
2025-04-24 12:21 |
| 312,00 | 1,00 |
312,00 |
2025-04-25 08:35 |
| 312,00 | 7,00 |
2 184,00 |
2025-05-09 11:24 |
| 313,00 | 13,00 |
4 069,00 |
2025-04-24 12:26 |
| 313,00 | 1,00 |
313,00 |
2025-04-25 08:52 |
| 313,50 | 8,00 |
2 508,00 |
2025-05-05 08:57 |
| 314,00 | 13,00 |
4 082,00 |
2025-05-09 09:13 |
| 314,00 | 1,00 |
314,00 |
2025-04-25 08:53 |
| 314,00 | 5,00 |
1 570,00 |
2025-05-09 08:30 |
| 314,50 | 6,00 |
1 887,00 |
2025-04-24 12:14 |
| 315,00 | 63,00 |
19 845,00 |
2025-05-05 09:25 |
| 315,00 | 1,00 |
315,00 |
2025-04-29 14:03 |
| 315,00 | 8,00 |
2 520,00 |
2025-04-24 10:52 |
| 316,00 | 30,00 |
9 480,00 |
2025-04-24 09:54 |
| 316,00 | 39,00 |
12 324,00 |
2025-05-09 08:30 |
| 316,50 | 10,00 |
3 165,00 |
2025-05-09 09:18 |
| 316,50 | 1,00 |
316,50 |
2025-04-23 16:48 |
| 316,50 | 52,00 |
16 458,00 |
2025-03-31 10:09 |
| 317,00 | 3,00 |
951,00 |
2025-04-07 10:56 |
| 317,00 | 5,00 |
1 585,00 |
2025-04-04 16:21 |
| 317,00 | 1,00 |
317,00 |
2025-03-31 09:03 |
| 317,50 | 1,00 |
317,50 |
2025-04-17 11:09 |
| 317,50 | 10,00 |
3 175,00 |
2025-04-30 13:20 |
| 318,00 | 5,00 |
1 590,00 |
2025-04-23 16:46 |
| 318,00 | 5,00 |
1 590,00 |
2025-04-23 16:33 |
| 318,50 | 5,00 |
1 592,50 |
2025-04-23 16:13 |
| 319,00 | 50,00 |
15 950,00 |
2025-04-24 09:54 |
| 319,00 | 35,00 |
11 165,00 |
2025-05-09 09:06 |
| 319,00 | 200,00 |
63 800,00 |
2025-04-25 15:36 |
| 319,50 | 1,00 |
319,50 |
2025-04-23 09:39 |
| 319,50 | 15,00 |
4 792,50 |
2025-05-02 16:22 |
| 319,50 | 77,00 |
24 601,50 |
2025-04-22 09:55 |
| 320,00 | 22,00 |
7 040,00 |
2025-04-25 10:53 |
| 320,00 | 1,00 |
320,00 |
2025-04-07 10:22 |
| 320,00 | 1,00 |
320,00 |
2025-03-28 17:28 |
| 320,00 | 6,00 |
1 920,00 |
2025-04-25 08:30 |
| 320,00 | 3,00 |
960,00 |
2025-05-06 08:30 |
| 321,00 | 20,00 |
6 420,00 |
2025-05-05 09:14 |
| 321,00 | 51,00 |
16 371,00 |
2025-05-07 13:58 |
| 321,00 | 1,00 |
321,00 |
2025-04-24 08:52 |
| 322,00 | 35,00 |
11 270,00 |
2025-05-06 09:57 |
| 322,00 | 21,00 |
6 762,00 |
2025-04-30 08:30 |
| 322,00 | 19,00 |
6 118,00 |
2025-05-02 14:51 |
| 323,00 | 5,00 |
1 615,00 |
2025-03-28 13:50 |
| 323,00 | 170,00 |
54 910,00 |
2025-03-27 16:07 |
| 323,00 | 1,00 |
323,00 |
2025-05-09 16:39 |
| 324,00 | 1,00 |
324,00 |
2025-04-23 16:47 |
| 324,00 | 5,00 |
1 620,00 |
2025-03-28 14:30 |
| 324,50 | 1,00 |
324,50 |
2025-03-26 16:14 |
| 324,50 | 1,00 |
324,50 |
2025-03-26 16:50 |
| 325,00 | 5,00 |
1 625,00 |
2025-04-04 16:47 |
| 325,00 | 16,00 |
5 200,00 |
2025-04-02 09:49 |
| 326,50 | 15,00 |
4 897,50 |
2025-04-24 14:47 |
| 326,50 | 1,00 |
326,50 |
2025-04-23 11:31 |
| 327,00 | 1,00 |
327,00 |
2025-05-07 14:56 |
| 327,00 | 15,00 |
4 905,00 |
2025-04-24 11:15 |
| 328,00 | 15,00 |
4 920,00 |
2025-04-24 11:15 |
| 328,00 | 16,00 |
5 248,00 |
2025-05-09 12:50 |
| 328,50 | 450,00 |
147 825,00 |
2025-05-09 08:30 |
| 329,00 | 2,00 |
658,00 |
2025-04-04 16:22 |
| 329,00 | 2,00 |
658,00 |
2025-04-24 09:33 |
| 329,00 | 12,00 |
3 948,00 |
2025-05-02 08:30 |
| 329,00 | 50,00 |
16 450,00 |
2025-04-24 09:59 |
| 329,00 | 15,00 |
4 935,00 |
2025-04-24 11:14 |
| 329,00 | 17,00 |
5 593,00 |
2025-04-30 13:28 |
| 329,00 | 7,00 |
2 303,00 |
2025-04-15 09:47 |
| 329,50 | 1,00 |
329,50 |
2025-03-25 17:14 |
| 330,00 | 15,00 |
4 950,00 |
2025-04-24 11:13 |
| 330,00 | 80,00 |
26 400,00 |
2025-04-23 14:49 |
| 330,00 | 5,00 |
1 650,00 |
2025-04-04 16:47 |
| 330,00 | 4,00 |
1 320,00 |
2025-05-07 11:11 |
| 330,00 | 10,00 |
3 300,00 |
2025-05-02 12:56 |
| 330,00 | 170,00 |
56 100,00 |
2025-04-07 09:08 |
| 330,00 | 100,00 |
33 000,00 |
2025-05-09 16:03 |
| 330,50 | 1,00 |
330,50 |
2025-04-24 08:59 |
| 331,00 | 15,00 |
4 965,00 |
2025-04-24 11:12 |
| 331,00 | 6,00 |
1 986,00 |
2025-04-25 09:13 |
| 331,00 | 1,00 |
331,00 |
2025-04-29 10:17 |
| 331,00 | 170,00 |
56 270,00 |
2025-03-26 10:06 |
| 331,50 | 2,00 |
663,00 |
2025-04-14 14:40 |
| 332,00 | 1,00 |
332,00 |
2025-03-26 10:55 |
| 332,00 | 110,00 |
36 520,00 |
2025-04-10 08:53 |
| 332,00 | 15,00 |
4 980,00 |
2025-04-24 11:13 |
| 332,50 | 1,00 |
332,50 |
2025-03-31 15:03 |
| 333,00 | 15,00 |
4 995,00 |
2025-04-24 11:12 |
| 333,50 | 309,00 |
103 051,50 |
2025-05-08 08:33 |
| 334,00 | 5,00 |
1 670,00 |
2025-04-14 12:10 |
| 334,00 | 15,00 |
5 010,00 |
2025-04-24 11:12 |
| 335,00 | 2,00 |
670,00 |
2025-04-24 10:33 |
| 335,00 | 48,00 |
16 080,00 |
2025-03-31 12:27 |
| 335,00 | 7,00 |
2 345,00 |
2025-04-16 11:40 |
| 335,00 | 15,00 |
5 025,00 |
2025-03-31 12:48 |
| 335,50 | 8,00 |
2 684,00 |
2025-04-10 15:04 |
| 337,00 | 3,00 |
1 011,00 |
2025-03-13 17:39 |
| 337,00 | 1,00 |
337,00 |
2025-04-09 09:54 |
| 337,00 | 40,00 |
13 480,00 |
2025-03-25 15:52 |
| 337,50 | 7,00 |
2 362,50 |
2025-03-24 10:33 |
| 337,50 | 10,00 |
3 375,00 |
2025-05-02 12:51 |
| 338,00 | 4,00 |
1 352,00 |
2025-05-09 16:43 |
| 338,00 | 3,00 |
1 014,00 |
2025-03-31 09:15 |
| 338,00 | 8,00 |
2 704,00 |
2025-05-07 08:30 |
| 338,00 | 94,00 |
31 772,00 |
2025-03-04 16:57 |
| 339,00 | 2,00 |
678,00 |
2025-04-29 10:18 |
| 339,00 | 1,00 |
339,00 |
2025-03-18 10:46 |
| 339,00 | 10,00 |
3 390,00 |
2025-03-28 12:02 |
| 339,50 | 1,00 |
339,50 |
2025-04-09 09:54 |
| 339,50 | 1,00 |
339,50 |
2025-04-09 09:52 |
| 339,50 | 2,00 |
679,00 |
2025-03-05 10:14 |
| 340,00 | 5,00 |
1 700,00 |
2025-03-19 16:57 |
| 340,00 | 14,00 |
4 760,00 |
2025-03-19 17:23 |
| 340,00 | 1,00 |
340,00 |
2025-04-22 13:55 |
| 340,00 | 25,00 |
8 500,00 |
2025-03-28 13:55 |
| 340,00 | 10,00 |
3 400,00 |
2025-03-17 16:00 |
| 341,00 | 15,00 |
5 115,00 |
2025-04-25 11:43 |
| 341,50 | 1,00 |
341,50 |
2025-03-04 10:05 |
| 342,00 | 4,00 |
1 368,00 |
2025-04-25 14:18 |
| 342,00 | 4,00 |
1 368,00 |
2025-04-01 10:42 |
| 343,00 | 1,00 |
343,00 |
2025-03-10 12:56 |
| 343,00 | 1,00 |
343,00 |
2025-04-09 09:53 |
| 343,00 | 5,00 |
1 715,00 |
2025-03-03 15:39 |
| 343,00 | 1,00 |
343,00 |
2025-04-29 10:18 |
| 343,50 | 1,00 |
343,50 |
2025-03-13 13:21 |
| 344,00 | 5,00 |
1 720,00 |
2025-02-28 12:16 |
| 344,50 | 1,00 |
344,50 |
2025-02-27 16:06 |
| 345,00 | 24,00 |
8 280,00 |
2025-04-15 15:53 |
| 345,00 | 5,00 |
1 725,00 |
2025-04-29 15:19 |
| 345,50 | 1,00 |
345,50 |
2025-02-27 10:00 |
| 347,00 | 1,00 |
347,00 |
2025-02-27 17:01 |
| 347,00 | 1,00 |
347,00 |
2025-03-19 14:07 |
| 347,50 | 1,00 |
347,50 |
2025-02-26 17:46 |
| 348,00 | 45,00 |
15 660,00 |
2025-04-15 09:34 |
| 348,00 | 1,00 |
348,00 |
2025-02-27 17:01 |
| 348,00 | 6,00 |
2 088,00 |
2025-04-25 08:30 |
| 349,00 | 2,00 |
698,00 |
2025-02-27 10:48 |
| 349,50 | 10,00 |
3 495,00 |
2025-04-22 15:17 |
| 350,00 | 100,00 |
35 000,00 |
2025-04-01 11:36 |
| 350,00 | 5,00 |
1 750,00 |
2025-03-03 16:01 |
| 350,00 | 1,00 |
350,00 |
2025-03-07 09:46 |
| 350,00 | 10,00 |
3 500,00 |
2025-02-26 14:32 |
| 350,00 | 5,00 |
1 750,00 |
2025-02-28 12:00 |
| 350,00 | 5,00 |
1 750,00 |
2025-04-14 12:10 |
| 350,00 | 100,00 |
35 000,00 |
2025-05-09 08:30 |
| 351,00 | 10,00 |
3 510,00 |
2025-04-24 08:41 |
| 352,00 | 13,00 |
4 576,00 |
2025-05-09 08:30 |
| 352,00 | 10,00 |
3 520,00 |
2025-04-07 13:22 |
| 352,50 | 1,00 |
352,50 |
2025-03-24 17:49 |
| 353,50 | 2,00 |
707,00 |
2025-03-27 15:14 |
| 354,00 | 1,00 |
354,00 |
2025-03-04 10:44 |
| 354,50 | 1,00 |
354,50 |
2025-02-18 17:50 |
| 355,00 | 1,00 |
355,00 |
2025-03-04 10:17 |
| 357,00 | 1,00 |
357,00 |
2025-02-18 16:37 |
| 357,00 | 4,00 |
1 428,00 |
2025-02-19 17:58 |
| 357,00 | 4,00 |
1 428,00 |
2025-02-19 17:57 |
| 358,00 | 15,00 |
5 370,00 |
2025-04-17 15:22 |
| 358,00 | 1,00 |
358,00 |
2025-02-17 13:18 |
| 358,50 | 2,00 |
717,00 |
2025-04-09 09:54 |
| 359,00 | 2,00 |
718,00 |
2025-02-19 10:08 |
| 359,50 | 10,00 |
3 595,00 |
2025-05-05 15:22 |
| 359,50 | 30,00 |
10 785,00 |
2025-05-07 09:42 |
| 360,00 | 45,00 |
16 200,00 |
2025-04-23 12:19 |
| 360,00 | 20,00 |
7 200,00 |
2025-02-21 10:49 |
| 360,00 | 1,00 |
360,00 |
2025-03-10 10:28 |
| 360,00 | 12,00 |
4 320,00 |
2025-04-08 08:31 |
| 360,00 | 4,00 |
1 440,00 |
2025-02-18 13:46 |
| 360,00 | 130,00 |
46 800,00 |
2025-05-09 08:30 |
| 360,00 | 120,00 |
43 200,00 |
2025-05-07 15:50 |
| 360,00 | 1,00 |
360,00 |
2025-03-25 14:53 |
| 360,00 | 4,00 |
1 440,00 |
2025-03-17 09:31 |
| 360,00 | 18,00 |
6 480,00 |
2025-04-25 15:07 |
| 360,00 | 2,00 |
720,00 |
2025-04-29 10:18 |
| 360,50 | 78,00 |
28 119,00 |
2025-04-22 09:23 |
| 361,00 | 46,00 |
16 606,00 |
2025-03-17 09:46 |
| 361,00 | 4,00 |
1 444,00 |
2025-02-17 15:42 |
| 361,00 | 1,00 |
361,00 |
2025-04-09 09:54 |
| 361,50 | 1,00 |
361,50 |
2025-02-17 10:10 |
| 363,00 | 28,00 |
10 164,00 |
2025-02-19 09:30 |
| 363,00 | 25,00 |
9 075,00 |
2025-03-24 12:16 |
| 363,00 | 20,00 |
7 260,00 |
2025-05-09 08:30 |
| 364,00 | 4,00 |
1 456,00 |
2025-04-28 09:04 |
| 364,50 | 100,00 |
36 450,00 |
2025-04-03 10:00 |
| 365,00 | 32,00 |
11 680,00 |
2025-04-07 12:04 |
| 365,00 | 32,00 |
11 680,00 |
2025-04-07 12:04 |
| 365,00 | 1,00 |
365,00 |
2025-05-05 10:58 |
| 365,50 | 6,00 |
2 193,00 |
2025-02-17 12:50 |
| 366,00 | 63,00 |
23 058,00 |
2025-05-09 08:30 |
| 366,00 | 3,00 |
1 098,00 |
2025-02-19 17:31 |
| 366,50 | 10,00 |
3 665,00 |
2025-04-30 13:28 |
| 368,00 | 4,00 |
1 472,00 |
2025-02-18 16:13 |
| 368,00 | 2,00 |
736,00 |
2025-03-13 12:27 |
| 368,00 | 4,00 |
1 472,00 |
2025-02-18 11:02 |
| 368,00 | 20,00 |
7 360,00 |
2025-02-14 09:30 |
| 368,00 | 1,00 |
368,00 |
2025-02-21 13:18 |
| 368,00 | 4,00 |
1 472,00 |
2025-02-18 16:18 |
| 368,50 | 5,00 |
1 842,50 |
2025-02-13 11:36 |
| 368,50 | 5,00 |
1 842,50 |
2025-03-28 10:38 |
| 369,00 | 6,00 |
2 214,00 |
2025-04-08 16:01 |
| 369,00 | 35,00 |
12 915,00 |
2025-02-20 11:00 |
| 369,00 | 1,00 |
369,00 |
2025-02-19 10:03 |
| 369,50 | 2,00 |
739,00 |
2025-05-06 10:14 |
| 369,50 | 20,00 |
7 390,00 |
2025-04-23 15:24 |
| 370,00 | 10,00 |
3 700,00 |
2025-04-25 12:27 |
| 370,00 | 6,00 |
2 220,00 |
2025-03-04 17:47 |
| 370,00 | 33,00 |
12 210,00 |
2025-04-30 14:44 |
| 370,00 | 1,00 |
370,00 |
2025-02-19 10:15 |
| 370,00 | 4,00 |
1 480,00 |
2025-02-18 16:13 |
| 370,00 | 25,00 |
9 250,00 |
2025-03-28 10:46 |
| 370,00 | 7,00 |
2 590,00 |
2025-04-22 08:30 |
| 370,00 | 5,00 |
1 850,00 |
2025-04-16 12:22 |
| 370,00 | 50,00 |
18 500,00 |
2025-04-15 13:32 |
| 371,00 | 3,00 |
1 113,00 |
2025-02-10 10:03 |
| 372,00 | 10,00 |
3 720,00 |
2025-05-09 08:30 |
| 372,00 | 1,00 |
372,00 |
2025-02-11 13:49 |
| 372,50 | 30,00 |
11 175,00 |
2025-03-28 10:46 |
| 372,50 | 4,00 |
1 490,00 |
2025-03-03 09:30 |
| 373,00 | 5,00 |
1 865,00 |
2025-02-21 13:00 |
| 375,00 | 113,00 |
42 375,00 |
2025-05-05 08:30 |
| 375,00 | 3,00 |
1 125,00 |
2025-02-07 10:42 |
| 375,00 | 6,00 |
2 250,00 |
2025-03-27 10:21 |
| 375,50 | 1,00 |
375,50 |
2025-01-30 10:29 |
| 376,00 | 4,00 |
1 504,00 |
2025-01-30 11:33 |
| 376,00 | 4,00 |
1 504,00 |
2025-01-31 10:34 |
| 376,00 | 32,00 |
12 032,00 |
2025-04-17 10:20 |
| 376,00 | 37,00 |
13 912,00 |
2025-02-24 16:22 |
| 376,00 | 5,00 |
1 880,00 |
2025-04-04 14:56 |
| 376,00 | 6,00 |
2 256,00 |
2025-01-22 17:21 |
| 376,00 | 12,00 |
4 512,00 |
2025-04-24 09:44 |
| 377,00 | 4,00 |
1 508,00 |
2025-01-09 17:21 |
| 378,00 | 1,00 |
378,00 |
2025-03-13 13:22 |
| 378,50 | 3,00 |
1 135,50 |
2025-01-30 09:30 |
| 379,00 | 4,00 |
1 516,00 |
2025-01-07 10:39 |
| 379,00 | 20,00 |
7 580,00 |
2025-02-19 09:30 |
| 379,50 | 5,00 |
1 897,50 |
2025-01-07 10:13 |
| 380,00 | 107,00 |
40 660,00 |
2025-01-07 11:32 |
| 380,00 | 14,00 |
5 320,00 |
2025-05-09 08:30 |
| 382,50 | 1,00 |
382,50 |
2025-04-01 10:50 |
| 383,00 | 110,00 |
42 130,00 |
2025-01-14 17:19 |
| 383,00 | 24,00 |
9 192,00 |
2025-04-04 10:24 |
| 383,00 | 9,00 |
3 447,00 |
2025-01-02 13:45 |
| 384,00 | 5,00 |
1 920,00 |
2025-01-07 09:31 |
| 384,50 | 4,00 |
1 538,00 |
2025-01-30 10:19 |
| 385,00 | 2,00 |
770,00 |
2025-01-10 11:19 |
| 389,00 | 3,00 |
1 167,00 |
2025-01-09 17:22 |
| 390,00 | 4,00 |
1 560,00 |
2025-01-29 10:33 |
| 390,00 | 35,00 |
13 650,00 |
2025-04-22 12:51 |
| 390,00 | 210,00 |
81 900,00 |
2025-01-30 16:05 |
| 396,00 | 4,00 |
1 584,00 |
2025-01-07 13:45 |
| 396,00 | 30,00 |
11 880,00 |
2025-01-10 11:00 |
| 397,00 | 1,00 |
397,00 |
2025-03-21 16:41 |
| 398,00 | 4,00 |
1 592,00 |
2025-01-30 09:30 |
| 399,00 | 13,00 |
5 187,00 |
2025-01-07 14:41 |
| 399,00 | 85,00 |
33 915,00 |
2025-04-02 08:30 |
| 399,00 | 29,00 |
11 571,00 |
2025-02-14 11:36 |
| 399,00 | 1,00 |
399,00 |
2025-01-14 11:26 |
| 399,00 | 5,00 |
1 995,00 |
2025-03-03 09:30 |
| 399,00 | 100,00 |
39 900,00 |
2025-05-09 08:30 |
| 399,00 | 5,00 |
1 995,00 |
2025-01-14 10:30 |
| 399,00 | 5,00 |
1 995,00 |
2025-01-31 09:30 |
| 399,50 | 25,00 |
9 987,50 |
2025-03-31 08:30 |
| 400,00 | 10,00 |
4 000,00 |
2025-04-02 10:19 |
| 400,00 | 20,00 |
8 000,00 |
2025-01-29 16:09 |
| 400,00 | 58,00 |
23 200,00 |
2025-01-16 12:21 |
| 400,00 | 12,00 |
4 800,00 |
2025-02-05 13:54 |
| 400,00 | 29,00 |
11 600,00 |
2025-03-03 09:30 |
| 400,00 | 15,00 |
6 000,00 |
2025-01-21 09:30 |
| 400,00 | 15,00 |
6 000,00 |
2025-02-06 10:56 |
| 401,50 | 50,00 |
20 075,00 |
2025-01-02 10:09 |
| 404,00 | 3,00 |
1 212,00 |
2025-01-09 17:23 |
| 406,00 | 16,00 |
6 496,00 |
2025-05-05 08:30 |
| 406,50 | 1,00 |
406,50 |
2025-01-14 11:26 |
| 406,50 | 5,00 |
2 032,50 |
2025-03-13 12:04 |
| 407,00 | 2,00 |
814,00 |
2025-02-07 15:04 |
| 407,00 | 5,00 |
2 035,00 |
2025-02-14 17:28 |
| 407,00 | 2,00 |
814,00 |
2025-01-02 09:47 |
| 407,00 | 33,00 |
13 431,00 |
2025-03-03 09:31 |
| 408,00 | 1,00 |
408,00 |
2025-02-07 11:36 |
| 409,00 | 1,00 |
409,00 |
2025-01-21 12:23 |
| 409,00 | 2,00 |
818,00 |
2025-01-07 09:31 |
| 410,50 | 30,00 |
12 315,00 |
2025-04-23 15:24 |
| 412,00 | 7,00 |
2 884,00 |
2025-02-24 14:38 |
| 412,00 | 100,00 |
41 200,00 |
2025-01-15 11:30 |
| 412,00 | 3,00 |
1 236,00 |
2025-01-08 09:30 |
| 413,00 | 5,00 |
2 065,00 |
2025-04-28 15:00 |
| 413,00 | 15,00 |
6 195,00 |
2025-02-06 15:20 |
| 414,50 | 2,00 |
829,00 |
2025-02-11 10:11 |
| 415,00 | 351,00 |
145 665,00 |
2025-05-09 08:30 |
| 417,00 | 33,00 |
13 761,00 |
2025-01-17 10:05 |
| 419,00 | 3,00 |
1 257,00 |
2025-01-09 17:23 |
| 420,00 | 20,00 |
8 400,00 |
2025-02-20 11:50 |
| 430,00 | 10,00 |
4 300,00 |
2025-04-16 09:54 |
| 444,00 | 100,00 |
44 400,00 |
2025-03-03 15:37 |
| 450,00 | 15,00 |
6 750,00 |
2025-02-04 09:30 |
| 450,00 | 40,00 |
18 000,00 |
2025-03-24 09:30 |
| 451,00 | 7,00 |
3 157,00 |
2025-01-27 14:14 |
| 500,00 | 11,00 |
5 500,00 |
2025-02-04 09:30 |
| 500,00 | 4,00 |
2 000,00 |
2025-02-11 09:57 |
| 539,00 | 4,00 |
2 156,00 |
2025-02-11 09:58 |
| 777,00 | 3,00 |
2 331,00 |
2025-01-02 12:09 |
| 800,00 | 500,00 |
400 000,00 |
2025-05-05 08:30 |
| 1 000,00 | 500,00 |
500 000,00 |
2025-05-08 08:30 |
| 10 660 | 4 311 389,50 |
