Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-06-05 10:56:02.
Arkusz zleceń kupna spółki - MBR| Kurs | Wolumen | Wartość | Czas |
|---|
| 266,50 |
29,00 |
7 728,50 |
2025-06-05 12:40 |
| 266,50 |
3,00 |
799,50 |
2025-06-05 12:40 |
| 266,50 |
5,00 |
1 332,50 |
2025-06-05 12:40 |
| 266,00 |
4,00 |
1 064,00 |
2025-06-05 10:36 |
| 266,00 |
1,00 |
266,00 |
2025-06-05 11:01 |
| 266,00 |
2,00 |
532,00 |
2025-06-05 10:40 |
| 266,00 |
2,00 |
532,00 |
2025-06-05 11:38 |
| 266,00 |
7,00 |
1 862,00 |
2025-06-05 10:26 |
| 265,50 |
19,00 |
5 044,50 |
2025-06-05 09:47 |
| 265,50 |
7,00 |
1 858,50 |
2025-06-05 10:38 |
| 265,50 |
10,00 |
2 655,00 |
2025-06-05 12:37 |
| 265,50 |
10,00 |
2 655,00 |
2025-06-05 12:29 |
| 265,50 |
6,00 |
1 593,00 |
2025-06-05 10:13 |
| 265,50 |
1,00 |
265,50 |
2025-06-05 12:33 |
| 265,50 |
20,00 |
5 310,00 |
2025-06-05 10:08 |
| 265,50 |
1,00 |
265,50 |
2025-06-05 10:12 |
| 265,00 |
9,00 |
2 385,00 |
2025-06-05 09:30 |
| 265,00 |
32,00 |
8 480,00 |
2025-06-05 10:01 |
| 265,00 |
6,00 |
1 590,00 |
2025-06-05 10:10 |
| 265,00 |
59,00 |
15 635,00 |
2025-06-05 08:39 |
| 265,00 |
22,00 |
5 830,00 |
2025-06-05 11:18 |
| 265,00 |
1,00 |
265,00 |
2025-06-05 10:14 |
| 265,00 |
25,00 |
6 625,00 |
2025-06-05 12:04 |
| 265,00 |
20,00 |
5 300,00 |
2025-06-05 10:16 |
| 265,00 |
5,00 |
1 325,00 |
2025-06-05 10:06 |
| 265,00 |
18,00 |
4 770,00 |
2025-06-05 10:23 |
| 265,00 |
1,00 |
265,00 |
2025-06-05 09:21 |
| 265,00 |
5,00 |
1 325,00 |
2025-06-05 09:15 |
| 265,00 |
10,00 |
2 650,00 |
2025-06-05 09:09 |
| 265,00 |
2,00 |
530,00 |
2025-06-05 08:51 |
| 265,00 |
11,00 |
2 915,00 |
2025-06-05 12:11 |
| 265,00 |
2,00 |
530,00 |
2025-06-05 11:54 |
| 265,00 |
7,00 |
1 855,00 |
2025-06-05 11:13 |
| 265,00 |
10,00 |
2 650,00 |
2025-06-05 12:08 |
| 265,00 |
10,00 |
2 650,00 |
2025-06-05 09:07 |
| 265,00 |
256,00 |
67 840,00 |
2025-06-05 12:39 |
| 265,00 |
1,00 |
265,00 |
2025-06-05 09:00 |
| 265,00 |
10,00 |
2 650,00 |
2025-06-05 09:37 |
| 265,00 |
1,00 |
265,00 |
2025-06-05 11:40 |
| 265,00 |
5,00 |
1 325,00 |
2025-06-05 08:45 |
| 265,00 |
5,00 |
1 325,00 |
2025-06-05 10:52 |
| 264,50 |
11,00 |
2 909,50 |
2025-06-04 16:09 |
| 264,50 |
1,00 |
264,50 |
2025-06-05 09:30 |
| 264,50 |
8,00 |
2 116,00 |
2025-06-04 14:02 |
| 264,50 |
11,00 |
2 909,50 |
2025-06-04 16:21 |
| 264,50 |
12,00 |
3 174,00 |
2025-06-04 12:11 |
| 264,50 |
5,00 |
1 322,50 |
2025-06-04 14:50 |
| 264,50 |
1,00 |
264,50 |
2025-06-04 14:34 |
| 264,50 |
12,00 |
3 174,00 |
2025-06-04 12:10 |
| 264,50 |
8,00 |
2 116,00 |
2025-06-05 10:46 |
| 264,50 |
1,00 |
264,50 |
2025-06-04 14:15 |
| 264,50 |
3,00 |
793,50 |
2025-06-04 16:15 |
| 264,50 |
20,00 |
5 290,00 |
2025-06-04 12:09 |
| 264,50 |
6,00 |
1 587,00 |
2025-06-05 09:19 |
| 264,50 |
55,00 |
14 547,50 |
2025-06-04 16:15 |
| 264,00 |
5,00 |
1 320,00 |
2025-06-05 09:18 |
| 264,00 |
8,00 |
2 112,00 |
2025-06-05 09:01 |
| 264,00 |
1,00 |
264,00 |
2025-06-05 09:06 |
| 264,00 |
5,00 |
1 320,00 |
2025-06-05 09:20 |
| 264,00 |
2,00 |
528,00 |
2025-06-04 12:09 |
| 264,00 |
1,00 |
264,00 |
2025-06-04 14:38 |
| 264,00 |
2,00 |
528,00 |
2025-06-04 12:00 |
| 264,00 |
12,00 |
3 168,00 |
2025-06-05 11:16 |
| 264,00 |
2,00 |
528,00 |
2025-06-04 12:00 |
| 264,00 |
20,00 |
5 280,00 |
2025-06-04 12:41 |
| 264,00 |
1,00 |
264,00 |
2025-06-05 11:19 |
| 264,00 |
10,00 |
2 640,00 |
2025-06-04 13:27 |
| 264,00 |
34,00 |
8 976,00 |
2025-06-04 13:43 |
| 264,00 |
3,00 |
792,00 |
2025-06-05 09:03 |
| 264,00 |
5,00 |
1 320,00 |
2025-06-05 11:10 |
| 264,00 |
12,00 |
3 168,00 |
2025-06-05 09:18 |
| 264,00 |
2,00 |
528,00 |
2025-06-04 12:03 |
| 264,00 |
1,00 |
264,00 |
2025-06-04 14:32 |
| 264,00 |
6,00 |
1 584,00 |
2025-06-05 09:57 |
| 264,00 |
6,00 |
1 584,00 |
2025-06-05 11:13 |
| 264,00 |
17,00 |
4 488,00 |
2025-06-05 10:14 |
| 264,00 |
1,00 |
264,00 |
2025-06-04 12:08 |
| 264,00 |
1,00 |
264,00 |
2025-06-05 10:00 |
| 264,00 |
1,00 |
264,00 |
2025-06-05 09:13 |
| 264,00 |
10,00 |
2 640,00 |
2025-06-04 16:29 |
| 264,00 |
12,00 |
3 168,00 |
2025-06-04 13:05 |
| 264,00 |
1,00 |
264,00 |
2025-06-04 14:15 |
| 264,00 |
5,00 |
1 320,00 |
2025-06-05 08:39 |
| 264,00 |
1,00 |
264,00 |
2025-06-05 09:49 |
| 264,00 |
2,00 |
528,00 |
2025-06-05 10:54 |
| 264,00 |
10,00 |
2 640,00 |
2025-06-05 09:10 |
| 263,50 |
61,00 |
16 073,50 |
2025-06-05 10:26 |
| 263,50 |
10,00 |
2 635,00 |
2025-06-04 11:19 |
| 263,50 |
17,00 |
4 479,50 |
2025-05-29 12:08 |
| 263,50 |
5,00 |
1 317,50 |
2025-05-30 09:53 |
| 263,50 |
5,00 |
1 317,50 |
2025-06-05 08:38 |
| 263,50 |
21,00 |
5 533,50 |
2025-06-02 12:20 |
| 263,50 |
1,00 |
263,50 |
2025-06-04 11:59 |
| 263,50 |
5,00 |
1 317,50 |
2025-06-05 09:55 |
| 263,50 |
4,00 |
1 054,00 |
2025-06-04 14:33 |
| 263,50 |
8,00 |
2 108,00 |
2025-06-04 12:01 |
| 263,50 |
8,00 |
2 108,00 |
2025-06-04 12:35 |
| 263,50 |
1,00 |
263,50 |
2025-05-22 15:47 |
| 263,50 |
1,00 |
263,50 |
2025-05-30 09:53 |
| 263,50 |
8,00 |
2 108,00 |
2025-06-05 09:05 |
| 263,00 |
5,00 |
1 315,00 |
2025-05-29 15:08 |
| 263,00 |
5,00 |
1 315,00 |
2025-06-05 08:38 |
| 263,00 |
2,00 |
526,00 |
2025-06-04 14:59 |
| 263,00 |
5,00 |
1 315,00 |
2025-05-22 15:43 |
| 263,00 |
5,00 |
1 315,00 |
2025-06-04 12:43 |
| 263,00 |
16,00 |
4 208,00 |
2025-06-05 10:43 |
| 263,00 |
14,00 |
3 682,00 |
2025-06-04 11:51 |
| 263,00 |
5,00 |
1 315,00 |
2025-06-04 14:15 |
| 263,00 |
1,00 |
263,00 |
2025-06-04 15:21 |
| 263,00 |
6,00 |
1 578,00 |
2025-06-02 08:30 |
| 263,00 |
4,00 |
1 052,00 |
2025-05-22 16:29 |
| 263,00 |
3,00 |
789,00 |
2025-06-05 09:34 |
| 263,00 |
8,00 |
2 104,00 |
2025-05-23 08:30 |
| 263,00 |
5,00 |
1 315,00 |
2025-06-04 11:58 |
| 263,00 |
42,00 |
11 046,00 |
2025-06-05 10:52 |
| 263,00 |
5,00 |
1 315,00 |
2025-05-22 14:57 |
| 263,00 |
3,00 |
789,00 |
2025-06-04 12:17 |
| 263,00 |
50,00 |
13 150,00 |
2025-06-05 08:30 |
| 263,00 |
1,00 |
263,00 |
2025-06-04 12:08 |
| 263,00 |
1,00 |
263,00 |
2025-06-04 11:59 |
| 263,00 |
1,00 |
263,00 |
2025-06-05 10:00 |
| 263,00 |
48,00 |
12 624,00 |
2025-06-05 12:40 |
| 263,00 |
10,00 |
2 630,00 |
2025-06-04 15:41 |
| 262,50 |
48,00 |
12 600,00 |
2025-06-05 12:39 |
| 262,50 |
10,00 |
2 625,00 |
2025-06-05 12:37 |
| 262,50 |
8,00 |
2 100,00 |
2025-06-04 14:30 |
| 262,50 |
5,00 |
1 312,50 |
2025-06-05 08:38 |
| 262,50 |
5,00 |
1 312,50 |
2025-05-28 08:36 |
| 262,50 |
7,00 |
1 837,50 |
2025-06-05 09:07 |
| 262,50 |
8,00 |
2 100,00 |
2025-06-04 11:58 |
| 262,50 |
6,00 |
1 575,00 |
2025-05-22 14:38 |
| 262,00 |
100,00 |
26 200,00 |
2025-06-05 08:30 |
| 262,00 |
10,00 |
2 620,00 |
2025-05-28 09:57 |
| 262,00 |
5,00 |
1 310,00 |
2025-06-05 08:38 |
| 262,00 |
6,00 |
1 572,00 |
2025-05-27 09:44 |
| 262,00 |
5,00 |
1 310,00 |
2025-05-22 11:26 |
| 262,00 |
22,00 |
5 764,00 |
2025-05-23 09:10 |
| 262,00 |
2,00 |
524,00 |
2025-05-22 15:39 |
| 262,00 |
1,00 |
262,00 |
2025-05-22 15:36 |
| 262,00 |
4,00 |
1 048,00 |
2025-06-04 12:09 |
| 262,00 |
20,00 |
5 240,00 |
2025-06-05 08:30 |
| 262,00 |
6,00 |
1 572,00 |
2025-05-22 09:46 |
| 262,00 |
10,00 |
2 620,00 |
2025-05-30 12:40 |
| 262,00 |
5,00 |
1 310,00 |
2025-05-28 16:43 |
| 262,00 |
1,00 |
262,00 |
2025-06-05 10:00 |
| 261,50 |
10,00 |
2 615,00 |
2025-06-05 10:23 |
| 261,50 |
10,00 |
2 615,00 |
2025-06-05 12:37 |
| 261,50 |
5,00 |
1 307,50 |
2025-06-04 13:49 |
| 261,50 |
2,00 |
523,00 |
2025-06-04 14:12 |
| 261,50 |
10,00 |
2 615,00 |
2025-05-22 16:09 |
| 261,50 |
20,00 |
5 230,00 |
2025-05-22 14:07 |
| 261,50 |
5,00 |
1 307,50 |
2025-06-05 08:38 |
| 261,50 |
1,00 |
261,50 |
2025-05-22 15:38 |
| 261,00 |
5,00 |
1 305,00 |
2025-06-05 09:36 |
| 261,00 |
10,00 |
2 610,00 |
2025-05-22 10:36 |
| 261,00 |
5,00 |
1 305,00 |
2025-04-25 08:30 |
| 261,00 |
1,00 |
261,00 |
2025-06-05 10:00 |
| 261,00 |
3,00 |
783,00 |
2025-05-23 08:30 |
| 261,00 |
2,00 |
522,00 |
2025-06-03 16:20 |
| 261,00 |
98,00 |
25 578,00 |
2025-05-12 08:30 |
| 261,00 |
10,00 |
2 610,00 |
2025-05-23 08:30 |
| 261,00 |
1,00 |
261,00 |
2025-05-22 16:31 |
| 261,00 |
6,00 |
1 566,00 |
2025-01-03 09:30 |
| 261,00 |
1,00 |
261,00 |
2025-06-02 11:43 |
| 261,00 |
10,00 |
2 610,00 |
2025-06-04 13:32 |
| 261,00 |
9,00 |
2 349,00 |
2025-06-02 08:31 |
| 261,00 |
5,00 |
1 305,00 |
2025-06-05 08:38 |
| 261,00 |
5,00 |
1 305,00 |
2025-05-23 08:30 |
| 260,50 |
8,00 |
2 084,00 |
2025-06-05 09:44 |
| 260,50 |
15,00 |
3 907,50 |
2025-05-27 09:34 |
| 260,50 |
2,00 |
521,00 |
2025-06-04 12:08 |
| 260,50 |
5,00 |
1 302,50 |
2025-06-05 09:04 |
| 260,50 |
25,00 |
6 512,50 |
2025-06-05 11:09 |
| 260,50 |
10,00 |
2 605,00 |
2025-06-05 12:37 |
| 260,50 |
10,00 |
2 605,00 |
2025-05-30 09:33 |
| 260,50 |
8,00 |
2 084,00 |
2025-06-04 15:52 |
| 260,50 |
8,00 |
2 084,00 |
2025-06-04 15:58 |
| 260,50 |
5,00 |
1 302,50 |
2025-06-05 09:29 |
| 260,00 |
30,00 |
7 800,00 |
2025-06-02 09:41 |
| 260,00 |
2,00 |
520,00 |
2025-06-05 12:04 |
| 260,00 |
2,00 |
520,00 |
2025-06-05 10:27 |
| 260,00 |
10,00 |
2 600,00 |
2025-05-22 14:19 |
| 260,00 |
2,00 |
520,00 |
2025-05-30 11:56 |
| 260,00 |
1,00 |
260,00 |
2025-04-24 13:41 |
| 260,00 |
1,00 |
260,00 |
2025-05-30 11:34 |
| 260,00 |
9,00 |
2 340,00 |
2025-05-26 09:07 |
| 260,00 |
6,00 |
1 560,00 |
2025-06-04 16:38 |
| 260,00 |
7,00 |
1 820,00 |
2025-05-22 09:39 |
| 260,00 |
2,00 |
520,00 |
2025-05-22 15:41 |
| 260,00 |
4,00 |
1 040,00 |
2025-05-28 08:30 |
| 260,00 |
2,00 |
520,00 |
2025-06-04 13:03 |
| 260,00 |
2,00 |
520,00 |
2025-06-05 11:27 |
| 260,00 |
20,00 |
5 200,00 |
2025-06-04 10:43 |
| 260,00 |
1,00 |
260,00 |
2025-06-05 10:00 |
| 260,00 |
1,00 |
260,00 |
2025-05-29 14:06 |
| 260,00 |
1,00 |
260,00 |
2025-05-22 12:29 |
| 260,00 |
1,00 |
260,00 |
2025-05-22 11:08 |
| 260,00 |
1,00 |
260,00 |
2025-05-22 16:18 |
| 260,00 |
20,00 |
5 200,00 |
2025-06-05 10:16 |
| 260,00 |
5,00 |
1 300,00 |
2025-06-03 09:26 |
| 260,00 |
5,00 |
1 300,00 |
2025-05-27 10:03 |
| 260,00 |
1,00 |
260,00 |
2025-06-04 14:38 |
| 260,00 |
5,00 |
1 300,00 |
2025-06-04 12:54 |
| 260,00 |
25,00 |
6 500,00 |
2025-06-04 11:58 |
| 260,00 |
10,00 |
2 600,00 |
2025-06-04 12:30 |
| 260,00 |
5,00 |
1 300,00 |
2025-06-05 08:46 |
| 260,00 |
2,00 |
520,00 |
2025-05-29 12:03 |
| 260,00 |
4,00 |
1 040,00 |
2025-05-29 12:26 |
| 260,00 |
4,00 |
1 040,00 |
2025-05-22 15:38 |
| 260,00 |
1,00 |
260,00 |
2025-05-26 16:08 |
| 260,00 |
1,00 |
260,00 |
2025-05-22 16:18 |
| 260,00 |
1,00 |
260,00 |
2025-05-26 09:10 |
| 260,00 |
1,00 |
260,00 |
2025-05-29 11:17 |
| 260,00 |
50,00 |
13 000,00 |
2025-06-03 10:29 |
| 260,00 |
100,00 |
26 000,00 |
2025-05-28 10:44 |
| 260,00 |
10,00 |
2 600,00 |
2025-05-30 09:12 |
| 260,00 |
15,00 |
3 900,00 |
2025-06-05 10:57 |
| 259,50 |
10,00 |
2 595,00 |
2025-06-05 12:37 |
| 259,50 |
11,00 |
2 854,50 |
2025-05-27 08:30 |
| 259,50 |
21,00 |
5 449,50 |
2025-06-04 14:33 |
| 259,50 |
5,00 |
1 297,50 |
2025-05-28 14:06 |
| 259,00 |
1,00 |
259,00 |
2025-05-22 15:08 |
| 259,00 |
25,00 |
6 475,00 |
2025-06-05 08:30 |
| 259,00 |
100,00 |
25 900,00 |
2025-06-05 09:18 |
| 259,00 |
5,00 |
1 295,00 |
2025-05-22 15:48 |
| 259,00 |
1,00 |
259,00 |
2025-06-05 10:00 |
| 259,00 |
10,00 |
2 590,00 |
2025-06-05 08:30 |
| 258,50 |
11,00 |
2 843,50 |
2025-05-30 15:37 |
| 257,50 |
2,00 |
515,00 |
2025-05-28 09:22 |
| 257,00 |
3,00 |
771,00 |
2025-06-05 08:30 |
| 257,00 |
38,00 |
9 766,00 |
2025-06-04 12:19 |
| 256,50 |
35,00 |
8 977,50 |
2025-06-05 08:30 |
| 256,50 |
6,00 |
1 539,00 |
2025-05-22 15:51 |
| 256,50 |
5,00 |
1 282,50 |
2025-06-04 12:00 |
| 256,00 |
7,00 |
1 792,00 |
2025-05-26 09:10 |
| 256,00 |
6,00 |
1 536,00 |
2025-05-28 08:30 |
| 255,50 |
8,00 |
2 044,00 |
2025-06-02 08:30 |
| 255,50 |
52,00 |
13 286,00 |
2025-06-05 10:05 |
| 255,50 |
6,00 |
1 533,00 |
2025-06-04 12:06 |
| 255,50 |
17,00 |
4 343,50 |
2025-05-29 14:34 |
| 255,50 |
10,00 |
2 555,00 |
2025-06-05 09:28 |
| 255,50 |
7,00 |
1 788,50 |
2025-06-04 11:11 |
| 255,50 |
5,00 |
1 277,50 |
2025-06-04 11:58 |
| 255,00 |
1,00 |
255,00 |
2025-05-22 13:54 |
| 255,00 |
1,00 |
255,00 |
2025-05-23 08:35 |
| 255,00 |
100,00 |
25 500,00 |
2025-05-29 08:30 |
| 255,00 |
4,00 |
1 020,00 |
2025-06-02 08:30 |
| 255,00 |
40,00 |
10 200,00 |
2025-05-30 12:35 |
| 255,00 |
5,00 |
1 275,00 |
2025-05-27 15:28 |
| 255,00 |
2,00 |
510,00 |
2025-01-02 09:47 |
| 255,00 |
5,00 |
1 275,00 |
2025-05-22 16:30 |
| 254,50 |
11,00 |
2 799,50 |
2025-06-02 12:44 |
| 254,00 |
6,00 |
1 524,00 |
2025-05-30 08:40 |
| 253,50 |
11,00 |
2 788,50 |
2025-06-04 10:13 |
| 253,50 |
7,00 |
1 774,50 |
2025-06-04 10:16 |
| 253,00 |
3,00 |
759,00 |
2025-05-22 09:39 |
| 253,00 |
7,00 |
1 771,00 |
2025-06-05 08:30 |
| 253,00 |
7,00 |
1 771,00 |
2025-06-05 08:30 |
| 253,00 |
1,00 |
253,00 |
2025-04-24 11:25 |
| 252,00 |
10,00 |
2 520,00 |
2025-06-04 14:42 |
| 252,00 |
10,00 |
2 520,00 |
2025-06-05 09:21 |
| 251,50 |
10,00 |
2 515,00 |
2025-06-05 12:36 |
| 251,50 |
5,00 |
1 257,50 |
2025-05-28 09:02 |
| 251,00 |
1,00 |
251,00 |
2025-01-02 09:47 |
| 251,00 |
10,00 |
2 510,00 |
2025-05-23 08:30 |
| 251,00 |
1,00 |
251,00 |
2025-06-05 09:14 |
| 250,50 |
6,00 |
1 503,00 |
2025-06-04 12:12 |
| 250,00 |
16,00 |
4 000,00 |
2025-04-24 14:30 |
| 250,00 |
20,00 |
5 000,00 |
2025-06-05 10:07 |
| 250,00 |
40,00 |
10 000,00 |
2025-06-04 16:46 |
| 250,00 |
1,00 |
250,00 |
2025-05-22 09:28 |
| 250,00 |
80,00 |
20 000,00 |
2025-05-23 08:30 |
| 250,00 |
10,00 |
2 500,00 |
2025-05-28 08:53 |
| 250,00 |
10,00 |
2 500,00 |
2025-03-13 16:05 |
| 250,00 |
150,00 |
37 500,00 |
2025-06-02 08:59 |
| 250,00 |
5,00 |
1 250,00 |
2025-06-03 08:30 |
| 250,00 |
12,00 |
3 000,00 |
2025-05-30 15:43 |
| 247,00 |
1,00 |
247,00 |
2025-05-22 09:29 |
| 246,00 |
9,00 |
2 214,00 |
2025-05-30 14:37 |
| 245,50 |
7,00 |
1 718,50 |
2025-05-28 09:34 |
| 245,00 |
3,00 |
735,00 |
2025-06-05 08:30 |
| 245,00 |
10,00 |
2 450,00 |
2025-06-04 11:11 |
| 245,00 |
3,00 |
735,00 |
2025-05-29 08:30 |
| 245,00 |
1,00 |
245,00 |
2025-05-22 15:44 |
| 242,00 |
6,00 |
1 452,00 |
2025-06-05 09:24 |
| 242,00 |
20,00 |
4 840,00 |
2025-05-22 11:09 |
| 242,00 |
100,00 |
24 200,00 |
2025-06-04 13:37 |
| 242,00 |
10,00 |
2 420,00 |
2025-06-04 14:32 |
| 240,00 |
8,00 |
1 920,00 |
2025-05-22 16:50 |
| 240,00 |
4,00 |
960,00 |
2025-05-23 11:11 |
| 239,50 |
2,00 |
479,00 |
2025-05-22 15:47 |
| 239,00 |
1,00 |
239,00 |
2025-06-04 15:52 |
| 239,00 |
20,00 |
4 780,00 |
2025-06-05 09:02 |
| 233,50 |
11,00 |
2 568,50 |
2025-05-23 08:30 |
| 232,00 |
2,00 |
464,00 |
2025-05-22 15:44 |
| 230,00 |
6,00 |
1 380,00 |
2025-05-22 11:11 |
| 230,00 |
9,00 |
2 070,00 |
2025-06-05 08:30 |
| 229,50 |
30,00 |
6 885,00 |
2025-06-03 14:58 |
| 229,50 |
40,00 |
9 180,00 |
2025-06-02 14:04 |
| 225,00 |
3,00 |
675,00 |
2025-05-22 14:41 |
| 224,50 |
20,00 |
4 490,00 |
2025-06-05 09:24 |
| 220,00 |
23,00 |
5 060,00 |
2025-06-02 09:13 |
| 212,00 |
13,00 |
2 756,00 |
2025-05-28 08:30 |
| 210,00 |
9,00 |
1 890,00 |
2025-05-27 16:08 |
| 210,00 |
6,00 |
1 260,00 |
2025-05-23 14:09 |
| 208,00 |
5,00 |
1 040,00 |
2025-03-11 12:06 |
| 174,00 |
20,00 |
3 480,00 |
2025-05-28 08:30 |
| 100,00 |
1,00 |
100,00 |
2025-05-27 14:23 |
| 3 826 | 983 760,78 |
Arkusz zleceń sprzedaży spółki - MBR| Kurs | Wolumen | Wartość | Czas |
|---|
| 267,00 | 15,00 |
4 005,00 |
2025-06-05 12:40 |
| 267,00 | 33,00 |
8 811,00 |
2025-06-05 12:40 |
| 267,00 | 1,00 |
267,00 |
2025-06-05 12:40 |
| 267,00 | 40,00 |
10 680,00 |
2025-06-05 12:40 |
| 267,50 | 11,00 |
2 942,50 |
2025-06-05 12:36 |
| 267,50 | 1,00 |
267,50 |
2025-06-05 12:37 |
| 267,50 | 10,00 |
2 675,00 |
2025-06-05 12:39 |
| 268,00 | 47,00 |
12 596,00 |
2025-06-05 09:58 |
| 268,00 | 80,00 |
21 440,00 |
2025-06-05 09:58 |
| 268,00 | 32,00 |
8 576,00 |
2025-06-05 10:35 |
| 269,00 | 7,00 |
1 883,00 |
2025-06-05 10:13 |
| 269,50 | 8,00 |
2 156,00 |
2025-06-05 08:47 |
| 269,50 | 8,00 |
2 156,00 |
2025-06-05 08:55 |
| 269,50 | 8,00 |
2 156,00 |
2025-06-05 11:17 |
| 269,50 | 10,00 |
2 695,00 |
2025-06-05 12:37 |
| 270,00 | 9,00 |
2 430,00 |
2025-06-05 08:30 |
| 270,00 | 8,00 |
2 160,00 |
2025-06-05 11:15 |
| 270,00 | 4,00 |
1 080,00 |
2025-06-04 10:02 |
| 270,00 | 47,00 |
12 690,00 |
2025-06-05 12:39 |
| 270,00 | 85,00 |
22 950,00 |
2025-06-03 11:22 |
| 270,00 | 8,00 |
2 160,00 |
2025-06-05 08:55 |
| 270,50 | 47,00 |
12 713,50 |
2025-06-05 12:40 |
| 271,00 | 61,00 |
16 531,00 |
2025-06-05 10:26 |
| 271,00 | 5,00 |
1 355,00 |
2025-06-03 11:18 |
| 271,50 | 1,00 |
271,50 |
2025-05-28 09:06 |
| 271,50 | 10,00 |
2 715,00 |
2025-06-05 12:37 |
| 272,00 | 1,00 |
272,00 |
2025-05-28 13:12 |
| 272,00 | 128,00 |
34 816,00 |
2025-05-27 16:42 |
| 272,00 | 1,00 |
272,00 |
2025-06-02 08:40 |
| 272,00 | 10,00 |
2 720,00 |
2025-05-28 14:34 |
| 272,00 | 1,00 |
272,00 |
2025-06-02 16:29 |
| 272,50 | 25,00 |
6 812,50 |
2025-06-02 11:39 |
| 273,50 | 2,00 |
547,00 |
2025-05-27 15:32 |
| 274,00 | 10,00 |
2 740,00 |
2025-06-05 12:37 |
| 274,50 | 190,00 |
52 155,00 |
2025-05-28 09:13 |
| 274,50 | 12,00 |
3 294,00 |
2025-06-05 11:16 |
| 275,50 | 1,00 |
275,50 |
2025-06-02 16:29 |
| 276,00 | 2,00 |
552,00 |
2025-06-02 11:16 |
| 276,00 | 4,00 |
1 104,00 |
2025-05-27 14:53 |
| 276,00 | 3,00 |
828,00 |
2025-05-27 14:59 |
| 276,50 | 60,00 |
16 590,00 |
2025-06-02 11:33 |
| 277,00 | 1,00 |
277,00 |
2025-05-27 13:17 |
| 277,00 | 10,00 |
2 770,00 |
2025-05-29 16:35 |
| 277,00 | 182,00 |
50 414,00 |
2025-06-05 08:30 |
| 277,00 | 2,00 |
554,00 |
2025-05-27 13:17 |
| 277,50 | 2,00 |
555,00 |
2025-05-27 11:47 |
| 277,50 | 2,00 |
555,00 |
2025-05-27 11:44 |
| 277,50 | 2,00 |
555,00 |
2025-05-27 11:45 |
| 277,50 | 6,00 |
1 665,00 |
2025-05-27 11:50 |
| 278,00 | 5,00 |
1 390,00 |
2025-05-29 08:37 |
| 278,00 | 5,00 |
1 390,00 |
2025-05-29 16:22 |
| 278,00 | 34,00 |
9 452,00 |
2025-05-28 16:01 |
| 278,00 | 100,00 |
27 800,00 |
2025-05-27 15:13 |
| 278,50 | 4,00 |
1 114,00 |
2025-05-29 14:08 |
| 278,50 | 10,00 |
2 785,00 |
2025-05-28 08:30 |
| 279,00 | 1,00 |
279,00 |
2025-05-28 13:14 |
| 279,00 | 6,00 |
1 674,00 |
2025-05-29 10:46 |
| 279,00 | 150,00 |
41 850,00 |
2025-05-27 15:37 |
| 279,00 | 1,00 |
279,00 |
2025-05-27 09:01 |
| 279,00 | 2,00 |
558,00 |
2025-05-27 09:05 |
| 279,00 | 12,00 |
3 348,00 |
2025-06-03 12:12 |
| 279,00 | 8,00 |
2 232,00 |
2025-06-03 12:43 |
| 279,50 | 71,00 |
19 844,50 |
2025-05-28 08:47 |
| 279,50 | 1,00 |
279,50 |
2025-06-05 09:07 |
| 279,50 | 1,00 |
279,50 |
2025-05-27 14:58 |
| 280,00 | 50,00 |
14 000,00 |
2025-05-28 14:40 |
| 280,00 | 1,00 |
280,00 |
2025-06-03 10:28 |
| 280,00 | 4,00 |
1 120,00 |
2025-06-05 09:16 |
| 280,00 | 100,00 |
28 000,00 |
2025-05-27 15:13 |
| 280,00 | 2,00 |
560,00 |
2025-05-28 13:15 |
| 280,00 | 35,00 |
9 800,00 |
2025-05-28 10:41 |
| 280,00 | 2,00 |
560,00 |
2025-05-27 08:30 |
| 281,00 | 2,00 |
562,00 |
2025-05-28 11:53 |
| 281,00 | 17,00 |
4 777,00 |
2025-06-05 08:30 |
| 281,00 | 5,00 |
1 405,00 |
2025-05-27 16:02 |
| 281,00 | 1,00 |
281,00 |
2025-05-30 09:50 |
| 281,00 | 1,00 |
281,00 |
2025-05-29 14:25 |
| 281,50 | 25,00 |
7 037,50 |
2025-05-26 13:23 |
| 281,50 | 5,00 |
1 407,50 |
2025-05-29 10:20 |
| 282,00 | 20,00 |
5 640,00 |
2025-06-02 16:18 |
| 282,00 | 1,00 |
282,00 |
2025-05-26 13:27 |
| 282,00 | 1,00 |
282,00 |
2025-05-27 08:56 |
| 282,00 | 3,00 |
846,00 |
2025-05-26 13:24 |
| 282,00 | 3,00 |
846,00 |
2025-05-26 13:18 |
| 282,50 | 4,00 |
1 130,00 |
2025-05-27 16:19 |
| 282,50 | 1,00 |
282,50 |
2025-06-02 08:31 |
| 282,50 | 3,00 |
847,50 |
2025-06-02 11:57 |
| 282,50 | 6,00 |
1 695,00 |
2025-05-26 11:26 |
| 283,00 | 10,00 |
2 830,00 |
2025-06-02 08:43 |
| 283,00 | 1,00 |
283,00 |
2025-05-27 08:59 |
| 283,00 | 1,00 |
283,00 |
2025-05-26 13:27 |
| 283,00 | 2,00 |
566,00 |
2025-06-05 09:07 |
| 283,00 | 30,00 |
8 490,00 |
2025-05-23 11:37 |
| 283,50 | 180,00 |
51 030,00 |
2025-05-22 14:14 |
| 284,00 | 2,00 |
568,00 |
2025-05-28 09:18 |
| 284,00 | 2,00 |
568,00 |
2025-05-23 10:52 |
| 284,00 | 47,00 |
13 348,00 |
2025-05-22 13:53 |
| 284,00 | 1,00 |
284,00 |
2025-05-26 13:30 |
| 285,00 | 40,00 |
11 400,00 |
2025-06-05 09:14 |
| 285,00 | 1,00 |
285,00 |
2025-05-26 13:30 |
| 285,00 | 1,00 |
285,00 |
2025-05-22 10:55 |
| 285,00 | 10,00 |
2 850,00 |
2025-06-05 08:30 |
| 285,00 | 4,00 |
1 140,00 |
2025-05-22 10:40 |
| 285,00 | 2,00 |
570,00 |
2025-05-28 09:19 |
| 285,00 | 30,00 |
8 550,00 |
2025-05-29 13:30 |
| 286,00 | 2,00 |
572,00 |
2025-05-28 09:19 |
| 286,00 | 5,00 |
1 430,00 |
2025-05-22 10:26 |
| 286,50 | 22,00 |
6 303,00 |
2025-06-02 10:43 |
| 287,00 | 6,00 |
1 722,00 |
2025-05-22 10:13 |
| 287,00 | 77,00 |
22 099,00 |
2025-06-05 10:04 |
| 287,50 | 2,00 |
575,00 |
2025-05-22 09:01 |
| 287,50 | 1,00 |
287,50 |
2025-05-22 09:02 |
| 287,50 | 1,00 |
287,50 |
2025-05-23 10:18 |
| 287,50 | 1,00 |
287,50 |
2025-05-22 09:01 |
| 287,50 | 1,00 |
287,50 |
2025-05-22 13:12 |
| 287,50 | 10,00 |
2 875,00 |
2025-06-02 11:56 |
| 287,50 | 35,00 |
10 062,50 |
2025-06-02 08:30 |
| 288,00 | 3,00 |
864,00 |
2025-05-23 09:54 |
| 288,00 | 2,00 |
576,00 |
2025-05-22 15:30 |
| 288,00 | 2,00 |
576,00 |
2025-05-28 09:19 |
| 288,00 | 3,00 |
864,00 |
2025-05-22 10:56 |
| 288,00 | 48,00 |
13 824,00 |
2025-05-26 11:47 |
| 288,00 | 300,00 |
86 400,00 |
2025-06-03 08:48 |
| 288,50 | 5,00 |
1 442,50 |
2025-06-02 11:57 |
| 289,00 | 4,00 |
1 156,00 |
2025-05-22 15:54 |
| 289,00 | 1,00 |
289,00 |
2025-05-22 16:18 |
| 289,00 | 3,00 |
867,00 |
2025-05-27 15:51 |
| 289,00 | 36,00 |
10 404,00 |
2025-05-22 09:47 |
| 289,00 | 1,00 |
289,00 |
2025-06-04 13:10 |
| 289,00 | 10,00 |
2 890,00 |
2025-05-27 08:30 |
| 289,00 | 7,00 |
2 023,00 |
2025-05-22 09:48 |
| 289,50 | 100,00 |
28 950,00 |
2025-06-04 08:30 |
| 289,50 | 5,00 |
1 447,50 |
2025-05-22 10:21 |
| 289,50 | 2,00 |
579,00 |
2025-05-22 15:22 |
| 290,00 | 39,00 |
11 310,00 |
2025-05-28 11:38 |
| 290,00 | 25,00 |
7 250,00 |
2025-06-05 08:53 |
| 290,00 | 10,00 |
2 900,00 |
2025-05-26 08:47 |
| 291,00 | 1,00 |
291,00 |
2025-05-22 16:17 |
| 291,00 | 52,00 |
15 132,00 |
2025-05-22 11:07 |
| 292,00 | 4,00 |
1 168,00 |
2025-05-23 10:36 |
| 292,00 | 1,00 |
292,00 |
2025-05-22 16:17 |
| 292,00 | 5,00 |
1 460,00 |
2025-05-22 10:07 |
| 292,00 | 30,00 |
8 760,00 |
2025-05-27 15:48 |
| 292,00 | 10,00 |
2 920,00 |
2025-05-29 09:29 |
| 292,00 | 26,00 |
7 592,00 |
2025-06-05 10:52 |
| 293,00 | 36,00 |
10 548,00 |
2025-05-22 09:09 |
| 293,00 | 1,00 |
293,00 |
2025-05-22 14:47 |
| 293,50 | 2,00 |
587,00 |
2025-05-22 14:11 |
| 294,00 | 30,00 |
8 820,00 |
2025-05-22 15:50 |
| 294,00 | 1,00 |
294,00 |
2025-05-22 14:41 |
| 294,50 | 5,00 |
1 472,50 |
2025-06-03 10:39 |
| 295,00 | 1,00 |
295,00 |
2025-05-22 14:41 |
| 295,00 | 1,00 |
295,00 |
2025-05-22 10:55 |
| 295,00 | 2,00 |
590,00 |
2025-05-22 16:25 |
| 295,50 | 180,00 |
53 190,00 |
2025-05-22 09:18 |
| 295,50 | 10,00 |
2 955,00 |
2025-05-26 11:48 |
| 296,00 | 1,00 |
296,00 |
2025-05-22 14:41 |
| 296,00 | 5,00 |
1 480,00 |
2025-05-30 10:36 |
| 296,00 | 2,00 |
592,00 |
2025-05-22 16:25 |
| 297,00 | 2,00 |
594,00 |
2025-05-22 16:25 |
| 297,00 | 1,00 |
297,00 |
2025-05-22 14:41 |
| 297,00 | 10,00 |
2 970,00 |
2025-05-23 10:41 |
| 297,00 | 8,00 |
2 376,00 |
2025-06-05 09:56 |
| 297,50 | 11,00 |
3 272,50 |
2025-05-23 09:52 |
| 297,50 | 12,00 |
3 570,00 |
2025-05-27 08:54 |
| 298,00 | 1,00 |
298,00 |
2025-05-22 14:40 |
| 298,00 | 2,00 |
596,00 |
2025-05-22 16:24 |
| 298,00 | 6,00 |
1 788,00 |
2025-05-28 10:58 |
| 299,00 | 49,00 |
14 651,00 |
2025-06-05 12:05 |
| 299,00 | 15,00 |
4 485,00 |
2025-05-22 09:57 |
| 299,00 | 1,00 |
299,00 |
2025-05-22 14:40 |
| 299,00 | 2,00 |
598,00 |
2025-05-22 16:24 |
| 299,00 | 2,00 |
598,00 |
2025-05-21 09:55 |
| 299,00 | 20,00 |
5 980,00 |
2025-06-03 16:42 |
| 299,00 | 10,00 |
2 990,00 |
2025-05-27 15:45 |
| 299,50 | 2,00 |
599,00 |
2025-05-22 09:16 |
| 299,50 | 100,00 |
29 950,00 |
2025-06-04 08:30 |
| 300,00 | 5,00 |
1 500,00 |
2025-05-21 16:49 |
| 300,00 | 2,00 |
600,00 |
2025-05-22 11:13 |
| 300,00 | 8,00 |
2 400,00 |
2025-05-23 09:06 |
| 300,00 | 5,00 |
1 500,00 |
2025-05-28 11:19 |
| 300,00 | 18,00 |
5 400,00 |
2025-05-30 08:30 |
| 300,00 | 2,00 |
600,00 |
2025-05-29 08:30 |
| 300,00 | 1,00 |
300,00 |
2025-05-22 14:40 |
| 300,00 | 33,00 |
9 900,00 |
2025-06-05 09:53 |
| 300,00 | 50,00 |
15 000,00 |
2025-06-05 08:30 |
| 300,50 | 10,00 |
3 005,00 |
2025-06-03 10:05 |
| 301,00 | 1,00 |
301,00 |
2025-05-20 13:32 |
| 301,00 | 9,00 |
2 709,00 |
2025-05-26 15:42 |
| 301,00 | 1,00 |
301,00 |
2025-05-22 14:40 |
| 302,00 | 21,00 |
6 342,00 |
2025-06-02 08:30 |
| 302,00 | 10,00 |
3 020,00 |
2025-05-22 09:56 |
| 302,00 | 1,00 |
302,00 |
2025-05-22 14:40 |
| 302,00 | 30,00 |
9 060,00 |
2025-06-05 08:30 |
| 302,50 | 150,00 |
45 375,00 |
2025-05-21 08:30 |
| 302,50 | 10,00 |
3 025,00 |
2025-05-27 14:06 |
| 302,50 | 2,00 |
605,00 |
2025-05-20 10:42 |
| 303,00 | 1,00 |
303,00 |
2025-05-22 14:40 |
| 303,00 | 1,00 |
303,00 |
2025-05-30 11:41 |
| 303,00 | 5,00 |
1 515,00 |
2025-05-19 10:41 |
| 303,00 | 1,00 |
303,00 |
2025-05-22 16:27 |
| 303,50 | 170,00 |
51 595,00 |
2025-05-16 16:32 |
| 304,00 | 4,00 |
1 216,00 |
2025-05-29 12:22 |
| 304,00 | 1,00 |
304,00 |
2025-04-25 08:34 |
| 304,00 | 60,00 |
18 240,00 |
2025-05-12 10:42 |
| 304,50 | 1,00 |
304,50 |
2025-04-24 15:35 |
| 304,50 | 5,00 |
1 522,50 |
2025-05-21 12:50 |
| 305,00 | 1,00 |
305,00 |
2025-04-25 08:34 |
| 305,00 | 5,00 |
1 525,00 |
2025-05-09 15:52 |
| 305,00 | 110,00 |
33 550,00 |
2025-05-09 09:05 |
| 305,00 | 3,00 |
915,00 |
2025-05-22 11:45 |
| 305,00 | 5,00 |
1 525,00 |
2025-06-02 13:52 |
| 305,00 | 5,00 |
1 525,00 |
2025-05-16 16:49 |
| 305,00 | 10,00 |
3 050,00 |
2025-05-06 09:16 |
| 305,50 | 1,00 |
305,50 |
2025-04-24 15:35 |
| 305,50 | 5,00 |
1 527,50 |
2025-04-30 14:10 |
| 306,00 | 10,00 |
3 060,00 |
2025-04-28 11:12 |
| 306,00 | 5,00 |
1 530,00 |
2025-05-22 09:25 |
| 306,00 | 1,00 |
306,00 |
2025-04-25 08:34 |
| 306,50 | 1,00 |
306,50 |
2025-05-02 15:49 |
| 306,50 | 33,00 |
10 114,50 |
2025-05-20 15:41 |
| 306,50 | 1,00 |
306,50 |
2025-04-24 15:35 |
| 306,50 | 1,00 |
306,50 |
2025-04-28 09:43 |
| 306,50 | 21,00 |
6 436,50 |
2025-06-04 12:28 |
| 307,00 | 1,00 |
307,00 |
2025-04-25 08:34 |
| 307,50 | 1,00 |
307,50 |
2025-04-24 15:36 |
| 308,00 | 1,00 |
308,00 |
2025-04-25 08:35 |
| 308,00 | 1,00 |
308,00 |
2025-04-25 09:52 |
| 308,50 | 1,00 |
308,50 |
2025-04-28 09:22 |
| 308,50 | 1,00 |
308,50 |
2025-05-05 10:43 |
| 308,50 | 2,00 |
617,00 |
2025-05-02 08:38 |
| 309,00 | 1,00 |
309,00 |
2025-04-25 16:17 |
| 309,00 | 10,00 |
3 090,00 |
2025-04-24 12:13 |
| 309,00 | 3,00 |
927,00 |
2025-05-12 09:11 |
| 309,00 | 30,00 |
9 270,00 |
2025-06-02 15:23 |
| 309,00 | 1,00 |
309,00 |
2025-04-25 08:35 |
| 309,50 | 97,00 |
30 021,50 |
2025-04-24 10:17 |
| 310,00 | 10,00 |
3 100,00 |
2025-05-06 09:58 |
| 310,00 | 7,00 |
2 170,00 |
2025-05-07 11:36 |
| 310,00 | 17,00 |
5 270,00 |
2025-05-28 11:37 |
| 310,00 | 1,00 |
310,00 |
2025-04-25 08:35 |
| 310,00 | 10,00 |
3 100,00 |
2025-04-25 11:54 |
| 311,00 | 1,00 |
311,00 |
2025-04-25 08:35 |
| 311,00 | 190,00 |
59 090,00 |
2025-04-24 11:21 |
| 312,00 | 1,00 |
312,00 |
2025-04-25 08:35 |
| 312,00 | 1,00 |
312,00 |
2025-05-22 09:10 |
| 312,00 | 10,00 |
3 120,00 |
2025-05-23 09:49 |
| 312,00 | 2,00 |
624,00 |
2025-05-21 10:51 |
| 312,00 | 31,00 |
9 672,00 |
2025-05-23 09:42 |
| 313,00 | 1,00 |
313,00 |
2025-04-25 08:52 |
| 314,00 | 1,00 |
314,00 |
2025-04-25 08:53 |
| 314,50 | 10,00 |
3 145,00 |
2025-05-23 10:41 |
| 314,50 | 6,00 |
1 887,00 |
2025-04-24 12:14 |
| 315,00 | 1,00 |
315,00 |
2025-04-29 14:03 |
| 315,00 | 9,00 |
2 835,00 |
2025-06-04 10:30 |
| 315,00 | 63,00 |
19 845,00 |
2025-05-05 09:25 |
| 315,00 | 92,00 |
28 980,00 |
2025-06-05 08:30 |
| 315,50 | 10,00 |
3 155,00 |
2025-06-04 14:46 |
| 316,00 | 5,00 |
1 580,00 |
2025-06-04 14:31 |
| 316,00 | 30,00 |
9 480,00 |
2025-04-24 09:54 |
| 316,00 | 39,00 |
12 324,00 |
2025-06-05 08:30 |
| 316,50 | 4,00 |
1 266,00 |
2025-05-22 09:39 |
| 316,50 | 11,00 |
3 481,50 |
2025-05-22 09:31 |
| 316,50 | 30,00 |
9 495,00 |
2025-05-22 09:49 |
| 316,50 | 12,00 |
3 798,00 |
2025-06-03 12:41 |
| 316,50 | 10,00 |
3 165,00 |
2025-05-29 12:13 |
| 316,50 | 20,00 |
6 330,00 |
2025-05-13 09:37 |
| 316,50 | 52,00 |
16 458,00 |
2025-03-31 10:09 |
| 317,00 | 3,00 |
951,00 |
2025-04-07 10:56 |
| 317,00 | 25,00 |
7 925,00 |
2025-05-16 09:21 |
| 317,00 | 1,00 |
317,00 |
2025-03-31 09:03 |
| 317,00 | 5,00 |
1 585,00 |
2025-04-04 16:21 |
| 317,00 | 10,00 |
3 170,00 |
2025-05-23 08:30 |
| 317,50 | 10,00 |
3 175,00 |
2025-05-22 12:57 |
| 317,50 | 1,00 |
317,50 |
2025-04-17 11:09 |
| 318,00 | 10,00 |
3 180,00 |
2025-05-22 12:59 |
| 318,00 | 72,00 |
22 896,00 |
2025-05-29 08:30 |
| 318,00 | 35,00 |
11 130,00 |
2025-05-20 09:15 |
| 318,00 | 5,00 |
1 590,00 |
2025-04-23 16:46 |
| 318,00 | 5,00 |
1 590,00 |
2025-04-23 16:33 |
| 318,50 | 10,00 |
3 185,00 |
2025-05-22 13:00 |
| 318,50 | 5,00 |
1 592,50 |
2025-04-23 16:13 |
| 319,00 | 200,00 |
63 800,00 |
2025-04-25 15:36 |
| 319,00 | 10,00 |
3 190,00 |
2025-05-22 12:59 |
| 319,00 | 50,00 |
15 950,00 |
2025-04-24 09:54 |
| 319,50 | 77,00 |
24 601,50 |
2025-04-22 09:55 |
| 319,50 | 10,00 |
3 195,00 |
2025-05-22 13:01 |
| 320,00 | 1,00 |
320,00 |
2025-04-07 10:22 |
| 320,00 | 13,00 |
4 160,00 |
2025-05-30 08:30 |
| 320,00 | 3,00 |
960,00 |
2025-05-06 08:30 |
| 320,00 | 17,00 |
5 440,00 |
2025-05-12 08:30 |
| 320,00 | 20,00 |
6 400,00 |
2025-06-04 11:13 |
| 320,00 | 10,00 |
3 200,00 |
2025-05-22 13:00 |
| 320,00 | 22,00 |
7 040,00 |
2025-04-25 10:53 |
| 320,50 | 10,00 |
3 205,00 |
2025-05-22 13:03 |
| 321,00 | 10,00 |
3 210,00 |
2025-05-22 13:05 |
| 321,50 | 10,00 |
3 215,00 |
2025-05-22 13:04 |
| 321,50 | 51,00 |
16 396,50 |
2025-05-21 08:30 |
| 322,00 | 1,00 |
322,00 |
2025-05-22 09:57 |
| 322,00 | 10,00 |
3 220,00 |
2025-05-22 13:06 |
| 322,00 | 21,00 |
6 762,00 |
2025-04-30 08:30 |
| 322,50 | 10,00 |
3 225,00 |
2025-05-22 13:04 |
| 322,50 | 11,00 |
3 547,50 |
2025-05-20 09:46 |
| 323,00 | 1,00 |
323,00 |
2025-05-22 11:15 |
| 323,00 | 5,00 |
1 615,00 |
2025-03-28 13:50 |
| 323,00 | 10,00 |
3 230,00 |
2025-05-22 12:41 |
| 323,00 | 15,00 |
4 845,00 |
2025-06-02 09:14 |
| 323,00 | 170,00 |
54 910,00 |
2025-03-27 16:07 |
| 323,50 | 10,00 |
3 235,00 |
2025-05-14 11:09 |
| 324,00 | 10,00 |
3 240,00 |
2025-06-02 13:52 |
| 324,00 | 80,00 |
25 920,00 |
2025-05-14 09:32 |
| 324,00 | 5,00 |
1 620,00 |
2025-03-28 14:30 |
| 324,00 | 10,00 |
3 240,00 |
2025-05-14 11:04 |
| 324,50 | 1,00 |
324,50 |
2025-03-26 16:14 |
| 324,50 | 10,00 |
3 245,00 |
2025-05-22 12:39 |
| 324,50 | 1,00 |
324,50 |
2025-03-26 16:50 |
| 325,00 | 16,00 |
5 200,00 |
2025-04-02 09:49 |
| 325,00 | 10,00 |
3 250,00 |
2025-05-14 11:03 |
| 325,00 | 5,00 |
1 625,00 |
2025-04-04 16:47 |
| 325,50 | 10,00 |
3 255,00 |
2025-05-22 13:02 |
| 326,00 | 10,00 |
3 260,00 |
2025-05-14 10:59 |
| 326,00 | 10,00 |
3 260,00 |
2025-05-13 12:51 |
| 326,50 | 10,00 |
3 265,00 |
2025-04-24 14:47 |
| 326,50 | 1,00 |
326,50 |
2025-04-23 11:31 |
| 327,00 | 1,00 |
327,00 |
2025-05-07 14:56 |
| 327,00 | 10,00 |
3 270,00 |
2025-04-24 11:15 |
| 327,50 | 10,00 |
3 275,00 |
2025-05-22 14:00 |
| 328,00 | 16,00 |
5 248,00 |
2025-05-09 12:50 |
| 328,00 | 4,00 |
1 312,00 |
2025-05-22 12:16 |
| 328,00 | 10,00 |
3 280,00 |
2025-05-23 08:30 |
| 328,50 | 10,00 |
3 285,00 |
2025-05-29 12:15 |
| 328,50 | 450,00 |
147 825,00 |
2025-06-05 08:30 |
| 329,00 | 2,00 |
658,00 |
2025-04-24 09:33 |
| 329,00 | 7,00 |
2 303,00 |
2025-04-15 09:47 |
| 329,00 | 12,00 |
3 948,00 |
2025-05-02 08:30 |
| 329,00 | 2,00 |
658,00 |
2025-04-04 16:22 |
| 329,00 | 10,00 |
3 290,00 |
2025-05-22 10:56 |
| 329,00 | 17,00 |
5 593,00 |
2025-04-30 13:28 |
| 329,00 | 15,00 |
4 935,00 |
2025-05-09 16:53 |
| 329,00 | 50,00 |
16 450,00 |
2025-04-24 09:59 |
| 329,50 | 505,00 |
166 397,50 |
2025-06-04 09:46 |
| 329,50 | 1,00 |
329,50 |
2025-03-25 17:14 |
| 330,00 | 6,00 |
1 980,00 |
2025-05-27 08:30 |
| 330,00 | 80,00 |
26 400,00 |
2025-04-23 14:49 |
| 330,00 | 10,00 |
3 300,00 |
2025-05-21 08:36 |
| 330,00 | 4,00 |
1 320,00 |
2025-05-07 11:11 |
| 330,00 | 360,00 |
118 800,00 |
2025-05-23 13:21 |
| 330,00 | 1,00 |
330,00 |
2025-06-05 12:00 |
| 330,00 | 50,00 |
16 500,00 |
2025-05-26 12:43 |
| 330,00 | 10,00 |
3 300,00 |
2025-05-02 12:56 |
| 330,00 | 170,00 |
56 100,00 |
2025-04-07 09:08 |
| 330,00 | 100,00 |
33 000,00 |
2025-05-09 16:03 |
| 330,00 | 30,00 |
9 900,00 |
2025-05-26 12:44 |
| 330,00 | 5,00 |
1 650,00 |
2025-04-04 16:47 |
| 330,00 | 100,00 |
33 000,00 |
2025-06-02 10:19 |
| 330,00 | 6,00 |
1 980,00 |
2025-05-14 08:30 |
| 330,50 | 1,00 |
330,50 |
2025-04-24 08:59 |
| 331,00 | 1,00 |
331,00 |
2025-04-29 10:17 |
| 331,00 | 6,00 |
1 986,00 |
2025-04-25 09:13 |
| 331,00 | 170,00 |
56 270,00 |
2025-03-26 10:06 |
| 332,00 | 110,00 |
36 520,00 |
2025-04-10 08:53 |
| 332,00 | 1,00 |
332,00 |
2025-03-26 10:55 |
| 332,50 | 2,00 |
665,00 |
2025-05-28 15:49 |
| 334,00 | 5,00 |
1 670,00 |
2025-04-14 12:10 |
| 335,00 | 2,00 |
670,00 |
2025-04-24 10:33 |
| 335,00 | 48,00 |
16 080,00 |
2025-03-31 12:27 |
| 335,50 | 8,00 |
2 684,00 |
2025-04-10 15:04 |
| 337,00 | 1,00 |
337,00 |
2025-05-12 13:11 |
| 337,00 | 3,00 |
1 011,00 |
2025-03-13 17:39 |
| 337,00 | 4,00 |
1 348,00 |
2025-05-12 16:04 |
| 337,00 | 1,00 |
337,00 |
2025-04-09 09:54 |
| 337,00 | 40,00 |
13 480,00 |
2025-03-25 15:52 |
| 338,00 | 94,00 |
31 772,00 |
2025-03-04 16:57 |
| 338,00 | 4,00 |
1 352,00 |
2025-05-28 15:21 |
| 339,00 | 2,00 |
678,00 |
2025-04-29 10:18 |
| 339,00 | 1,00 |
339,00 |
2025-03-18 10:46 |
| 339,00 | 10,00 |
3 390,00 |
2025-03-28 12:02 |
| 339,50 | 2,00 |
679,00 |
2025-03-05 10:14 |
| 339,50 | 1,00 |
339,50 |
2025-04-09 09:52 |
| 339,50 | 1,00 |
339,50 |
2025-04-09 09:54 |
| 340,00 | 25,00 |
8 500,00 |
2025-03-28 13:55 |
| 340,00 | 14,00 |
4 760,00 |
2025-03-19 17:23 |
| 340,00 | 3,00 |
1 020,00 |
2025-05-23 14:12 |
| 340,00 | 1,00 |
340,00 |
2025-04-22 13:55 |
| 340,00 | 30,00 |
10 200,00 |
2025-06-04 08:30 |
| 340,00 | 5,00 |
1 700,00 |
2025-03-19 16:57 |
| 340,00 | 77,00 |
26 180,00 |
2025-05-15 12:17 |
| 340,00 | 10,00 |
3 400,00 |
2025-03-17 16:00 |
| 340,00 | 15,00 |
5 100,00 |
2025-05-12 12:23 |
| 340,00 | 35,00 |
11 900,00 |
2025-05-29 16:26 |
| 341,00 | 3,00 |
1 023,00 |
2025-05-22 09:12 |
| 341,00 | 15,00 |
5 115,00 |
2025-05-22 09:41 |
| 341,50 | 1,00 |
341,50 |
2025-03-04 10:05 |
| 342,00 | 4,00 |
1 368,00 |
2025-04-25 14:18 |
| 342,00 | 4,00 |
1 368,00 |
2025-04-01 10:42 |
| 343,00 | 5,00 |
1 715,00 |
2025-03-03 15:39 |
| 343,00 | 1,00 |
343,00 |
2025-03-10 12:56 |
| 343,00 | 1,00 |
343,00 |
2025-04-29 10:18 |
| 343,00 | 1,00 |
343,00 |
2025-04-09 09:53 |
| 343,50 | 1,00 |
343,50 |
2025-03-13 13:21 |
| 344,00 | 25,00 |
8 600,00 |
2025-06-02 09:39 |
| 344,00 | 5,00 |
1 720,00 |
2025-02-28 12:16 |
| 345,00 | 46,00 |
15 870,00 |
2025-05-16 15:59 |
| 345,00 | 3,00 |
1 035,00 |
2025-05-23 10:05 |
| 345,00 | 5,00 |
1 725,00 |
2025-04-29 15:19 |
| 347,00 | 1,00 |
347,00 |
2025-02-27 17:01 |
| 347,50 | 1,00 |
347,50 |
2025-02-26 17:46 |
| 348,00 | 1,00 |
348,00 |
2025-02-27 17:01 |
| 348,00 | 6,00 |
2 088,00 |
2025-04-25 08:30 |
| 349,00 | 2,00 |
698,00 |
2025-02-27 10:48 |
| 350,00 | 5,00 |
1 750,00 |
2025-02-28 12:00 |
| 350,00 | 33,00 |
11 550,00 |
2025-05-22 08:30 |
| 350,00 | 6,00 |
2 100,00 |
2025-05-28 12:14 |
| 350,00 | 5,00 |
1 750,00 |
2025-04-14 12:10 |
| 350,00 | 100,00 |
35 000,00 |
2025-06-05 08:30 |
| 350,00 | 1,00 |
350,00 |
2025-03-07 09:46 |
| 350,00 | 8,00 |
2 800,00 |
2025-05-27 15:53 |
| 350,00 | 10,00 |
3 500,00 |
2025-02-26 14:32 |
| 350,00 | 100,00 |
35 000,00 |
2025-04-01 11:36 |
| 350,00 | 5,00 |
1 750,00 |
2025-03-03 16:01 |
| 351,00 | 10,00 |
3 510,00 |
2025-04-24 08:41 |
| 352,00 | 13,00 |
4 576,00 |
2025-06-05 08:30 |
| 352,00 | 10,00 |
3 520,00 |
2025-04-07 13:22 |
| 353,50 | 2,00 |
707,00 |
2025-03-27 15:14 |
| 354,00 | 1,00 |
354,00 |
2025-03-04 10:44 |
| 354,50 | 1,00 |
354,50 |
2025-02-18 17:50 |
| 355,00 | 13,00 |
4 615,00 |
2025-05-13 14:34 |
| 355,00 | 1,00 |
355,00 |
2025-03-04 10:17 |
| 355,50 | 90,00 |
31 995,00 |
2025-05-23 10:10 |
| 357,00 | 1,00 |
357,00 |
2025-02-18 16:37 |
| 357,00 | 4,00 |
1 428,00 |
2025-02-19 17:57 |
| 357,00 | 1,00 |
357,00 |
2025-05-14 10:17 |
| 357,00 | 4,00 |
1 428,00 |
2025-02-19 17:58 |
| 358,00 | 1,00 |
358,00 |
2025-02-17 13:18 |
| 358,00 | 7,00 |
2 506,00 |
2025-05-28 10:16 |
| 358,50 | 2,00 |
717,00 |
2025-04-09 09:54 |
| 359,00 | 1,00 |
359,00 |
2025-05-14 10:16 |
| 359,00 | 2,00 |
718,00 |
2025-02-19 10:08 |
| 359,50 | 30,00 |
10 785,00 |
2025-05-07 09:42 |
| 359,50 | 10,00 |
3 595,00 |
2025-05-05 15:22 |
| 360,00 | 120,00 |
43 200,00 |
2025-05-07 15:50 |
| 360,00 | 18,00 |
6 480,00 |
2025-04-25 15:07 |
| 360,00 | 45,00 |
16 200,00 |
2025-04-23 12:19 |
| 360,00 | 2,00 |
720,00 |
2025-04-29 10:18 |
| 360,00 | 1,00 |
360,00 |
2025-03-10 10:28 |
| 360,00 | 110,00 |
39 600,00 |
2025-05-26 09:01 |
| 360,00 | 20,00 |
7 200,00 |
2025-02-21 10:49 |
| 360,00 | 130,00 |
46 800,00 |
2025-06-05 08:30 |
| 360,00 | 1,00 |
360,00 |
2025-03-25 14:53 |
| 360,00 | 4,00 |
1 440,00 |
2025-02-18 13:46 |
| 360,00 | 12,00 |
4 320,00 |
2025-04-08 08:31 |
| 360,50 | 78,00 |
28 119,00 |
2025-04-22 09:23 |
| 361,00 | 4,00 |
1 444,00 |
2025-02-17 15:42 |
| 361,00 | 1,00 |
361,00 |
2025-04-09 09:54 |
| 361,50 | 1,00 |
361,50 |
2025-02-17 10:10 |
| 363,00 | 25,00 |
9 075,00 |
2025-03-24 12:16 |
| 363,00 | 28,00 |
10 164,00 |
2025-02-19 09:30 |
| 363,00 | 20,00 |
7 260,00 |
2025-06-05 08:30 |
| 364,00 | 4,00 |
1 456,00 |
2025-04-28 09:04 |
| 364,50 | 100,00 |
36 450,00 |
2025-04-03 10:00 |
| 365,50 | 6,00 |
2 193,00 |
2025-02-17 12:50 |
| 366,00 | 3,00 |
1 098,00 |
2025-02-19 17:31 |
| 366,50 | 10,00 |
3 665,00 |
2025-04-30 13:28 |
| 366,50 | 1,00 |
366,50 |
2025-05-22 12:31 |
| 367,50 | 10,00 |
3 675,00 |
2025-06-03 15:56 |
| 368,00 | 4,00 |
1 472,00 |
2025-02-18 16:13 |
| 368,00 | 12,00 |
4 416,00 |
2025-05-29 15:45 |
| 368,00 | 4,00 |
1 472,00 |
2025-02-18 16:18 |
| 368,00 | 20,00 |
7 360,00 |
2025-02-14 09:30 |
| 368,00 | 2,00 |
736,00 |
2025-03-13 12:27 |
| 368,00 | 4,00 |
1 472,00 |
2025-02-18 11:02 |
| 368,50 | 5,00 |
1 842,50 |
2025-02-13 11:36 |
| 369,00 | 6,00 |
2 214,00 |
2025-04-08 16:01 |
| 369,00 | 20,00 |
7 380,00 |
2025-05-22 10:38 |
| 369,50 | 20,00 |
7 390,00 |
2025-04-23 15:24 |
| 370,00 | 10,00 |
3 700,00 |
2025-06-02 13:06 |
| 370,00 | 6,00 |
2 220,00 |
2025-03-04 17:47 |
| 370,00 | 1,00 |
370,00 |
2025-02-19 10:15 |
| 370,00 | 4,00 |
1 480,00 |
2025-02-18 16:13 |
| 370,00 | 2,00 |
740,00 |
2025-05-23 11:00 |
| 370,00 | 7,00 |
2 590,00 |
2025-04-22 08:30 |
| 370,00 | 25,00 |
9 250,00 |
2025-05-15 08:30 |
| 370,00 | 25,00 |
9 250,00 |
2025-03-28 10:46 |
| 370,00 | 5,00 |
1 850,00 |
2025-04-16 12:22 |
| 371,00 | 3,00 |
1 113,00 |
2025-02-10 10:03 |
| 372,00 | 10,00 |
3 720,00 |
2025-06-05 08:30 |
| 372,00 | 1,00 |
372,00 |
2025-02-11 13:49 |
| 372,50 | 30,00 |
11 175,00 |
2025-03-28 10:46 |
| 372,50 | 4,00 |
1 490,00 |
2025-03-03 09:30 |
| 373,00 | 5,00 |
1 865,00 |
2025-02-21 13:00 |
| 375,00 | 6,00 |
2 250,00 |
2025-03-27 10:21 |
| 375,00 | 3,00 |
1 125,00 |
2025-02-07 10:42 |
| 375,00 | 15,00 |
5 625,00 |
2025-05-28 15:04 |
| 375,00 | 185,00 |
69 375,00 |
2025-05-22 11:54 |
| 375,50 | 1,00 |
375,50 |
2025-01-30 10:29 |
| 376,00 | 4,00 |
1 504,00 |
2025-01-31 10:34 |
| 376,00 | 37,00 |
13 912,00 |
2025-02-24 16:22 |
| 376,00 | 37,00 |
13 912,00 |
2025-05-23 09:51 |
| 376,00 | 12,00 |
4 512,00 |
2025-04-24 09:44 |
| 376,00 | 4,00 |
1 504,00 |
2025-01-30 11:33 |
| 376,00 | 6,00 |
2 256,00 |
2025-01-22 17:21 |
| 377,00 | 4,00 |
1 508,00 |
2025-01-09 17:21 |
| 378,00 | 1,00 |
378,00 |
2025-03-13 13:22 |
| 378,50 | 3,00 |
1 135,50 |
2025-01-30 09:30 |
| 379,00 | 4,00 |
1 516,00 |
2025-01-07 10:39 |
| 379,00 | 20,00 |
7 580,00 |
2025-02-19 09:30 |
| 379,50 | 3,00 |
1 138,50 |
2025-05-26 08:30 |
| 379,50 | 5,00 |
1 897,50 |
2025-01-07 10:13 |
| 379,50 | 15,00 |
5 692,50 |
2025-05-16 10:55 |
| 380,00 | 107,00 |
40 660,00 |
2025-01-07 11:32 |
| 382,00 | 6,00 |
2 292,00 |
2025-05-15 11:26 |
| 382,50 | 1,00 |
382,50 |
2025-04-01 10:50 |
| 383,00 | 110,00 |
42 130,00 |
2025-01-14 17:19 |
| 383,00 | 24,00 |
9 192,00 |
2025-04-04 10:24 |
| 383,00 | 9,00 |
3 447,00 |
2025-01-02 13:45 |
| 384,00 | 351,00 |
134 784,00 |
2025-06-05 08:56 |
| 384,00 | 5,00 |
1 920,00 |
2025-01-07 09:31 |
| 384,50 | 4,00 |
1 538,00 |
2025-01-30 10:19 |
| 385,00 | 2,00 |
770,00 |
2025-01-10 11:19 |
| 389,00 | 3,00 |
1 167,00 |
2025-01-09 17:22 |
| 390,00 | 35,00 |
13 650,00 |
2025-04-22 12:51 |
| 390,00 | 210,00 |
81 900,00 |
2025-01-30 16:05 |
| 390,00 | 4,00 |
1 560,00 |
2025-01-29 10:33 |
| 394,00 | 8,00 |
3 152,00 |
2025-06-04 08:30 |
| 395,00 | 7,00 |
2 765,00 |
2025-05-16 11:20 |
| 396,00 | 4,00 |
1 584,00 |
2025-01-07 13:45 |
| 396,00 | 15,00 |
5 940,00 |
2025-05-16 10:56 |
| 396,00 | 30,00 |
11 880,00 |
2025-01-10 11:00 |
| 398,00 | 4,00 |
1 592,00 |
2025-01-30 09:30 |
| 399,00 | 5,00 |
1 995,00 |
2025-01-14 10:30 |
| 399,00 | 1,00 |
399,00 |
2025-01-14 11:26 |
| 399,00 | 5,00 |
1 995,00 |
2025-03-03 09:30 |
| 399,00 | 13,00 |
5 187,00 |
2025-01-07 14:41 |
| 399,00 | 29,00 |
11 571,00 |
2025-02-14 11:36 |
| 399,00 | 5,00 |
1 995,00 |
2025-01-31 09:30 |
| 399,50 | 25,00 |
9 987,50 |
2025-03-31 08:30 |
| 400,00 | 12,00 |
4 800,00 |
2025-02-05 13:54 |
| 400,00 | 6,00 |
2 400,00 |
2025-05-26 14:24 |
| 400,00 | 58,00 |
23 200,00 |
2025-01-16 12:21 |
| 400,00 | 15,00 |
6 000,00 |
2025-01-21 09:30 |
| 400,00 | 420,00 |
168 000,00 |
2025-05-26 09:07 |
| 400,00 | 100,00 |
40 000,00 |
2025-05-29 12:35 |
| 400,00 | 15,00 |
6 000,00 |
2025-02-06 10:56 |
| 400,00 | 20,00 |
8 000,00 |
2025-01-29 16:09 |
| 400,00 | 30,00 |
12 000,00 |
2025-05-30 09:52 |
| 400,00 | 29,00 |
11 600,00 |
2025-03-03 09:30 |
| 400,00 | 10,00 |
4 000,00 |
2025-04-02 10:19 |
| 401,50 | 50,00 |
20 075,00 |
2025-01-02 10:09 |
| 404,00 | 3,00 |
1 212,00 |
2025-01-09 17:23 |
| 406,00 | 16,00 |
6 496,00 |
2025-05-05 08:30 |
| 406,50 | 1,00 |
406,50 |
2025-01-14 11:26 |
| 406,50 | 5,00 |
2 032,50 |
2025-03-13 12:04 |
| 407,00 | 2,00 |
814,00 |
2025-01-02 09:47 |
| 407,00 | 5,00 |
2 035,00 |
2025-02-14 17:28 |
| 407,00 | 33,00 |
13 431,00 |
2025-03-03 09:31 |
| 408,00 | 1,00 |
408,00 |
2025-02-07 11:36 |
| 409,00 | 2,00 |
818,00 |
2025-01-07 09:31 |
| 410,50 | 30,00 |
12 315,00 |
2025-04-23 15:24 |
| 412,00 | 7,00 |
2 884,00 |
2025-02-24 14:38 |
| 412,00 | 3,00 |
1 236,00 |
2025-01-08 09:30 |
| 413,00 | 15,00 |
6 195,00 |
2025-02-06 15:20 |
| 413,00 | 5,00 |
2 065,00 |
2025-04-28 15:00 |
| 414,50 | 2,00 |
829,00 |
2025-02-11 10:11 |
| 419,00 | 3,00 |
1 257,00 |
2025-01-09 17:23 |
| 420,00 | 17,00 |
7 140,00 |
2025-06-05 08:30 |
| 430,00 | 10,00 |
4 300,00 |
2025-04-16 09:54 |
| 444,00 | 100,00 |
44 400,00 |
2025-03-03 15:37 |
| 450,00 | 15,00 |
6 750,00 |
2025-02-04 09:30 |
| 451,00 | 7,00 |
3 157,00 |
2025-01-27 14:14 |
| 500,00 | 4,00 |
2 000,00 |
2025-02-11 09:57 |
| 500,00 | 11,00 |
5 500,00 |
2025-02-04 09:30 |
| 539,00 | 4,00 |
2 156,00 |
2025-02-11 09:58 |
| 777,00 | 3,00 |
2 331,00 |
2025-01-02 12:09 |
| 13 596 | 4 575 950,50 |
