Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-06-04 07:46:02.
Arkusz zleceń kupna spółki - MCI| Kurs | Wolumen | Wartość | Czas |
|---|
| 24,60 |
13,00 |
319,80 |
2025-06-03 16:16 |
| 24,40 |
250,00 |
6 100,00 |
2025-06-04 09:18 |
| 24,30 |
250,00 |
6 075,00 |
2025-06-03 08:30 |
| 24,30 |
500,00 |
12 150,00 |
2025-06-04 09:22 |
| 24,30 |
160,00 |
3 888,00 |
2025-05-26 11:07 |
| 24,20 |
92,00 |
2 226,40 |
2025-05-26 08:30 |
| 24,20 |
325,00 |
7 865,00 |
2025-06-04 08:56 |
| 24,20 |
294,00 |
7 114,80 |
2025-06-02 09:44 |
| 24,20 |
400,00 |
9 680,00 |
2025-05-26 11:07 |
| 24,20 |
331,00 |
8 010,20 |
2025-06-04 09:20 |
| 24,10 |
200,00 |
4 820,00 |
2025-05-28 14:57 |
| 24,10 |
400,00 |
9 640,00 |
2025-05-26 11:07 |
| 24,10 |
250,00 |
6 025,00 |
2025-06-02 08:31 |
| 24,10 |
54,00 |
1 301,40 |
2025-06-02 15:00 |
| 24,10 |
100,00 |
2 410,00 |
2025-05-29 08:45 |
| 24,00 |
2,00 |
48,00 |
2025-05-26 11:22 |
| 24,00 |
250,00 |
6 000,00 |
2025-06-03 12:48 |
| 23,90 |
4,00 |
95,60 |
2025-05-07 13:07 |
| 23,90 |
250,00 |
5 975,00 |
2025-05-22 10:17 |
| 23,70 |
150,00 |
3 555,00 |
2025-06-02 09:04 |
| 23,70 |
250,00 |
5 925,00 |
2025-05-22 10:17 |
| 23,50 |
2,00 |
47,00 |
2025-05-23 14:25 |
| 23,50 |
240,00 |
5 640,00 |
2025-05-26 08:30 |
| 23,40 |
174,00 |
4 071,60 |
2025-05-05 16:22 |
| 23,20 |
1,00 |
23,20 |
2025-05-05 14:20 |
| 23,20 |
56,00 |
1 299,20 |
2025-05-06 08:31 |
| 23,10 |
101,00 |
2 333,10 |
2025-06-03 13:48 |
| 23,10 |
105,00 |
2 425,50 |
2025-05-05 16:23 |
| 23,00 |
100,00 |
2 300,00 |
2025-05-09 14:41 |
| 23,00 |
20,00 |
460,00 |
2025-04-11 15:32 |
| 22,80 |
6,00 |
136,80 |
2025-05-05 13:29 |
| 22,80 |
44,00 |
1 003,20 |
2025-05-05 13:07 |
| 22,70 |
500,00 |
11 350,00 |
2025-05-23 09:07 |
| 22,30 |
45,00 |
1 003,50 |
2025-04-07 10:02 |
| 22,00 |
72,00 |
1 584,00 |
2025-06-02 08:31 |
| 22,00 |
100,00 |
2 200,00 |
2025-05-09 14:39 |
| 21,80 |
1 500,00 |
32 700,00 |
2025-04-09 08:42 |
| 20,60 |
1 000,00 |
20 600,00 |
2025-04-10 08:31 |
| 20,00 |
1,00 |
20,00 |
2025-05-23 14:30 |
| 19,30 |
1,00 |
19,30 |
2025-01-02 09:47 |
| 12,00 |
1,00 |
12,00 |
2025-05-29 15:27 |
| 88 594 | 278 452,60 |
Arkusz zleceń sprzedaży spółki - MCI| Kurs | Wolumen | Wartość | Czas |
|---|
| 24,70 | 123,00 |
3 038,10 |
2025-06-04 09:22 |
| 24,80 | 54,00 |
1 339,20 |
2025-06-04 09:18 |
| 24,90 | 35,00 |
871,50 |
2025-06-03 14:42 |
| 25,00 | 100,00 |
2 500,00 |
2025-06-03 13:21 |
| 25,00 | 250,00 |
6 250,00 |
2025-06-03 14:17 |
| 25,00 | 325,00 |
8 125,00 |
2025-06-04 08:56 |
| 25,10 | 319,00 |
8 006,90 |
2025-06-04 09:20 |
| 25,10 | 12,00 |
301,20 |
2025-06-03 10:12 |
| 25,20 | 80,00 |
2 016,00 |
2025-06-03 08:56 |
| 25,20 | 57,00 |
1 436,40 |
2025-06-04 09:05 |
| 25,30 | 6 000,00 |
151 800,00 |
2025-06-02 13:33 |
| 25,30 | 250,00 |
6 325,00 |
2025-06-03 14:19 |
| 25,40 | 43,00 |
1 092,20 |
2025-05-30 15:39 |
| 25,40 | 100,00 |
2 540,00 |
2025-06-03 13:50 |
| 25,40 | 50,00 |
1 270,00 |
2025-05-30 14:15 |
| 25,50 | 2,00 |
51,00 |
2025-06-02 13:46 |
| 25,50 | 250,00 |
6 375,00 |
2025-06-03 14:19 |
| 25,50 | 75,00 |
1 912,50 |
2025-05-30 15:42 |
| 25,50 | 200,00 |
5 100,00 |
2025-06-03 10:06 |
| 25,70 | 250,00 |
6 425,00 |
2025-06-03 14:18 |
| 25,70 | 500,00 |
12 850,00 |
2025-05-28 09:34 |
| 25,80 | 80,00 |
2 064,00 |
2025-05-30 09:02 |
| 25,80 | 80,00 |
2 064,00 |
2025-05-20 08:51 |
| 25,90 | 75,00 |
1 942,50 |
2025-05-28 08:30 |
| 25,90 | 250,00 |
6 475,00 |
2025-05-28 09:23 |
| 25,90 | 50,00 |
1 295,00 |
2025-05-16 14:18 |
| 25,90 | 1 320,00 |
34 188,00 |
2025-05-28 09:22 |
| 26,00 | 47,00 |
1 222,00 |
2025-05-15 15:16 |
| 26,00 | 80,00 |
2 080,00 |
2025-06-02 10:46 |
| 26,00 | 65,00 |
1 690,00 |
2025-05-30 09:50 |
| 26,00 | 250,00 |
6 500,00 |
2025-06-03 14:18 |
| 26,00 | 100,00 |
2 600,00 |
2025-05-28 08:30 |
| 26,00 | 1 212,00 |
31 512,00 |
2025-06-04 08:30 |
| 26,00 | 2,00 |
52,00 |
2025-05-21 09:44 |
| 26,10 | 10,00 |
261,00 |
2025-04-04 09:06 |
| 26,20 | 60,00 |
1 572,00 |
2025-03-03 11:55 |
| 26,20 | 125,00 |
3 275,00 |
2025-05-16 08:30 |
| 26,20 | 250,00 |
6 550,00 |
2025-06-03 14:18 |
| 26,40 | 37,00 |
976,80 |
2025-04-03 08:37 |
| 26,40 | 250,00 |
6 600,00 |
2025-06-03 14:18 |
| 26,50 | 40,00 |
1 060,00 |
2025-04-02 12:19 |
| 26,50 | 1,00 |
26,50 |
2025-03-04 12:17 |
| 26,50 | 370,00 |
9 805,00 |
2025-05-20 08:30 |
| 26,50 | 38,00 |
1 007,00 |
2025-03-13 17:06 |
| 26,50 | 100,00 |
2 650,00 |
2025-05-29 08:30 |
| 26,60 | 404,00 |
10 746,40 |
2025-05-27 08:33 |
| 26,60 | 1,00 |
26,60 |
2025-05-09 13:34 |
| 26,70 | 250,00 |
6 675,00 |
2025-06-03 14:18 |
| 26,80 | 60,00 |
1 608,00 |
2025-05-07 09:05 |
| 26,90 | 250,00 |
6 725,00 |
2025-06-03 15:42 |
| 26,90 | 100,00 |
2 690,00 |
2025-05-05 08:30 |
| 27,00 | 200,00 |
5 400,00 |
2025-05-27 08:49 |
| 27,00 | 21,00 |
567,00 |
2025-04-22 10:37 |
| 27,00 | 1,00 |
27,00 |
2025-02-03 10:10 |
| 27,20 | 250,00 |
6 800,00 |
2025-06-03 08:30 |
| 27,40 | 300,00 |
8 220,00 |
2025-05-12 15:07 |
| 27,40 | 50,00 |
1 370,00 |
2025-05-23 09:56 |
| 27,50 | 1,00 |
27,50 |
2025-01-31 17:42 |
| 27,60 | 200,00 |
5 520,00 |
2025-05-20 11:41 |
| 27,70 | 700,00 |
19 390,00 |
2025-03-05 09:30 |
| 27,80 | 15,00 |
417,00 |
2025-05-12 10:16 |
| 27,80 | 82,00 |
2 279,60 |
2025-02-03 11:13 |
| 27,90 | 64,00 |
1 785,60 |
2025-01-30 10:07 |
| 27,90 | 38,00 |
1 060,20 |
2025-02-14 11:11 |
| 27,90 | 100,00 |
2 790,00 |
2025-05-30 13:27 |
| 27,90 | 60,00 |
1 674,00 |
2025-02-13 09:30 |
| 28,00 | 2,00 |
56,00 |
2025-01-29 17:05 |
| 28,00 | 3,00 |
84,00 |
2025-04-11 16:07 |
| 28,00 | 55,00 |
1 540,00 |
2025-05-12 12:47 |
| 28,00 | 50,00 |
1 400,00 |
2025-02-04 15:30 |
| 28,10 | 397,00 |
11 155,70 |
2025-05-29 13:32 |
| 28,10 | 100,00 |
2 810,00 |
2025-01-20 09:30 |
| 28,50 | 1,00 |
28,50 |
2025-01-02 09:47 |
| 28,50 | 1,00 |
28,50 |
2025-01-20 12:45 |
| 28,50 | 640,00 |
18 240,00 |
2025-03-19 09:31 |
| 28,50 | 1,00 |
28,50 |
2025-01-02 09:47 |
| 28,70 | 502,00 |
14 407,40 |
2025-01-15 16:41 |
| 28,90 | 12,00 |
346,80 |
2025-01-02 09:47 |
| 29,00 | 24,00 |
696,00 |
2025-01-20 12:06 |
| 29,00 | 130,00 |
3 770,00 |
2025-03-18 15:44 |
| 29,20 | 44,00 |
1 284,80 |
2025-06-04 08:30 |
| 29,30 | 40,00 |
1 172,00 |
2025-01-09 16:07 |
| 29,50 | 10,00 |
295,00 |
2025-01-02 09:47 |
| 29,70 | 1 730,00 |
51 381,00 |
2025-05-15 15:13 |
| 29,80 | 1,00 |
29,80 |
2025-01-02 17:45 |
| 29,80 | 100,00 |
2 980,00 |
2025-04-23 11:09 |
| 29,80 | 3 000,00 |
89 400,00 |
2025-04-08 10:11 |
| 29,80 | 2 000,00 |
59 600,00 |
2025-03-19 14:18 |
| 29,90 | 145,00 |
4 335,50 |
2025-05-06 16:17 |
| 29,90 | 786,00 |
23 501,40 |
2025-01-23 10:12 |
| 30,00 | 2,00 |
60,00 |
2025-01-02 09:47 |
| 30,00 | 25,00 |
750,00 |
2025-04-01 09:42 |
| 30,00 | 1,00 |
30,00 |
2025-02-03 15:30 |
| 30,00 | 187,00 |
5 610,00 |
2025-06-04 08:30 |
| 30,00 | 510,00 |
15 300,00 |
2025-03-07 14:01 |
| 30,00 | 309,00 |
9 270,00 |
2025-05-19 08:30 |
| 30,20 | 31,00 |
936,20 |
2025-01-02 09:47 |
| 30,30 | 7 397,00 |
224 129,10 |
2025-05-02 09:08 |
| 31,00 | 2,00 |
62,00 |
2025-01-02 09:47 |
| 31,00 | 7,00 |
217,00 |
2025-01-20 12:05 |
| 31,00 | 3,00 |
93,00 |
2025-05-20 09:22 |
| 31,90 | 1 242,00 |
39 619,80 |
2025-02-12 10:10 |
| 32,00 | 71,00 |
2 272,00 |
2025-01-08 09:56 |
| 32,00 | 1,00 |
32,00 |
2025-01-02 17:46 |
| 32,00 | 160,00 |
5 120,00 |
2025-05-05 12:54 |
| 32,00 | 2,00 |
64,00 |
2025-01-02 09:47 |
| 32,00 | 6,00 |
192,00 |
2025-02-13 10:29 |
| 32,90 | 234,00 |
7 698,60 |
2025-01-03 09:30 |
| 33,00 | 200,00 |
6 600,00 |
2025-05-26 16:02 |
| 34,00 | 1,00 |
34,00 |
2025-01-02 17:46 |
| 34,90 | 982,00 |
34 271,80 |
2025-02-10 09:30 |
| 35,70 | 894,00 |
31 915,80 |
2025-01-29 09:31 |
| 35,80 | 1,00 |
35,80 |
2025-01-02 17:47 |
| 37,60 | 1,00 |
37,60 |
2025-01-02 17:48 |
| 38,20 | 82,00 |
3 132,40 |
2025-05-16 13:29 |
| 39,00 | 100,00 |
3 900,00 |
2025-05-15 16:26 |
| 39,50 | 300,00 |
11 850,00 |
2025-05-13 14:51 |
| 39,90 | 1,00 |
39,90 |
2025-01-02 17:48 |
| 40,00 | 77,00 |
3 080,00 |
2025-05-28 16:38 |
| 40,00 | 3,00 |
120,00 |
2025-05-15 14:54 |
| 42,00 | 8,00 |
336,00 |
2025-01-02 09:47 |
| 43,00 | 20,00 |
860,00 |
2025-01-02 09:47 |
| 47,70 | 15,00 |
715,50 |
2025-06-02 08:30 |
| 48,70 | 500,00 |
24 350,00 |
2025-01-17 11:05 |
| 50,00 | 12,00 |
600,00 |
2025-05-08 08:44 |
| 58,80 | 20,00 |
1 176,00 |
2025-02-10 09:31 |
| 40 410 | 1 188 973,10 |
