Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-02 15:58:02.
Arkusz zleceń kupna spółki - MCI| Kurs | Wolumen | Wartość | Czas |
|---|
| 24,20 |
270,00 |
6 534,00 |
2025-05-02 16:39 |
| 24,00 |
100,00 |
2 400,00 |
2025-04-29 15:26 |
| 24,00 |
200,00 |
4 800,00 |
2025-05-02 08:30 |
| 24,00 |
25,00 |
600,00 |
2025-05-02 13:43 |
| 24,00 |
4,00 |
96,00 |
2025-04-15 09:10 |
| 24,00 |
1,00 |
24,00 |
2025-05-02 16:21 |
| 24,00 |
63,00 |
1 512,00 |
2025-04-22 09:00 |
| 24,00 |
207,00 |
4 968,00 |
2025-05-02 16:15 |
| 24,00 |
100,00 |
2 400,00 |
2025-04-28 08:31 |
| 24,00 |
45,00 |
1 080,00 |
2025-04-15 10:33 |
| 24,00 |
150,00 |
3 600,00 |
2025-05-02 09:01 |
| 24,00 |
100,00 |
2 400,00 |
2025-04-24 11:12 |
| 24,00 |
150,00 |
3 600,00 |
2025-05-02 15:34 |
| 24,00 |
1,00 |
24,00 |
2025-04-15 12:41 |
| 24,00 |
640,00 |
15 360,00 |
2025-04-30 08:42 |
| 24,00 |
50,00 |
1 200,00 |
2025-05-02 16:19 |
| 24,00 |
60,00 |
1 440,00 |
2025-05-02 09:07 |
| 23,80 |
50,00 |
1 190,00 |
2025-05-02 13:56 |
| 23,80 |
325,00 |
7 735,00 |
2025-05-02 09:04 |
| 23,80 |
250,00 |
5 950,00 |
2025-05-02 16:01 |
| 23,80 |
30,00 |
714,00 |
2025-04-17 09:09 |
| 23,80 |
1,00 |
23,80 |
2025-04-23 16:57 |
| 23,70 |
2,00 |
47,40 |
2025-04-15 15:20 |
| 23,70 |
100,00 |
2 370,00 |
2025-04-14 09:19 |
| 23,70 |
5,00 |
118,50 |
2025-04-14 14:29 |
| 23,60 |
10,00 |
236,00 |
2025-05-02 09:02 |
| 23,60 |
50,00 |
1 180,00 |
2025-05-02 15:18 |
| 23,60 |
10,00 |
236,00 |
2025-04-15 09:10 |
| 23,50 |
500,00 |
11 750,00 |
2025-05-02 09:14 |
| 23,50 |
1,00 |
23,50 |
2025-04-10 11:21 |
| 23,50 |
250,00 |
5 875,00 |
2025-05-02 16:15 |
| 23,50 |
100,00 |
2 350,00 |
2025-05-02 10:04 |
| 23,10 |
74,00 |
1 709,40 |
2025-05-02 10:21 |
| 23,00 |
5 000,00 |
115 000,00 |
2025-05-02 08:57 |
| 23,00 |
20,00 |
460,00 |
2025-04-11 15:32 |
| 23,00 |
2,00 |
46,00 |
2025-04-07 12:54 |
| 22,30 |
45,00 |
1 003,50 |
2025-04-07 10:02 |
| 22,00 |
200,00 |
4 400,00 |
2025-05-02 08:30 |
| 22,00 |
1,00 |
22,00 |
2025-01-02 09:47 |
| 21,80 |
1 500,00 |
32 700,00 |
2025-04-09 08:42 |
| 21,50 |
100,00 |
2 150,00 |
2025-04-07 10:34 |
| 20,60 |
1 000,00 |
20 600,00 |
2025-04-10 08:31 |
| 19,50 |
27,00 |
526,50 |
2025-04-07 09:45 |
| 19,30 |
1,00 |
19,30 |
2025-01-02 09:47 |
| 96 820 | 355 473,90 |
Arkusz zleceń sprzedaży spółki - MCI| Kurs | Wolumen | Wartość | Czas |
|---|
| 24,30 | 21,00 |
510,30 |
2025-05-02 16:43 |
| 24,40 | 1,00 |
24,40 |
2025-05-02 14:54 |
| 24,40 | 40,00 |
976,00 |
2025-05-02 16:05 |
| 24,50 | 247,00 |
6 051,50 |
2025-05-02 16:17 |
| 24,60 | 549,00 |
13 505,40 |
2025-05-02 09:04 |
| 24,60 | 100,00 |
2 460,00 |
2025-05-02 15:53 |
| 24,70 | 183,00 |
4 520,10 |
2025-05-02 12:59 |
| 24,80 | 350,00 |
8 680,00 |
2025-05-02 16:17 |
| 24,80 | 120,00 |
2 976,00 |
2025-05-02 13:00 |
| 24,90 | 80,00 |
1 992,00 |
2025-04-24 10:44 |
| 24,90 | 81,00 |
2 016,90 |
2025-05-02 16:47 |
| 25,00 | 5,00 |
125,00 |
2025-04-29 09:11 |
| 25,00 | 90,00 |
2 250,00 |
2025-05-02 09:47 |
| 25,00 | 99,00 |
2 475,00 |
2025-04-24 09:09 |
| 25,00 | 200,00 |
5 000,00 |
2025-05-02 09:25 |
| 25,10 | 250,00 |
6 275,00 |
2025-04-28 08:31 |
| 25,40 | 80,00 |
2 032,00 |
2025-05-02 08:30 |
| 25,40 | 250,00 |
6 350,00 |
2025-04-28 08:31 |
| 25,50 | 1,00 |
25,50 |
2025-04-04 13:43 |
| 25,60 | 40,00 |
1 024,00 |
2025-04-30 09:23 |
| 25,60 | 250,00 |
6 400,00 |
2025-04-28 08:31 |
| 25,70 | 600,00 |
15 420,00 |
2025-04-14 12:39 |
| 25,70 | 16,00 |
411,20 |
2025-04-04 15:10 |
| 25,80 | 2 000,00 |
51 600,00 |
2025-04-28 08:30 |
| 25,90 | 100,00 |
2 590,00 |
2025-04-29 12:38 |
| 25,90 | 30,00 |
777,00 |
2025-04-04 09:16 |
| 25,90 | 200,00 |
5 180,00 |
2025-04-28 15:01 |
| 25,90 | 250,00 |
6 475,00 |
2025-04-28 08:31 |
| 26,00 | 34,00 |
884,00 |
2025-04-28 08:30 |
| 26,00 | 1,00 |
26,00 |
2025-04-04 13:43 |
| 26,00 | 32,00 |
832,00 |
2025-04-03 10:20 |
| 26,00 | 140,00 |
3 640,00 |
2025-04-25 08:30 |
| 26,00 | 32,00 |
832,00 |
2025-04-04 09:07 |
| 26,10 | 10,00 |
261,00 |
2025-04-04 09:06 |
| 26,20 | 250,00 |
6 550,00 |
2025-04-28 08:31 |
| 26,20 | 75,00 |
1 965,00 |
2025-04-16 08:30 |
| 26,20 | 125,00 |
3 275,00 |
2025-04-09 11:44 |
| 26,20 | 60,00 |
1 572,00 |
2025-03-03 11:55 |
| 26,40 | 50,00 |
1 320,00 |
2025-05-02 08:30 |
| 26,40 | 37,00 |
976,80 |
2025-04-03 08:37 |
| 26,50 | 38,00 |
1 007,00 |
2025-03-13 17:06 |
| 26,50 | 40,00 |
1 060,00 |
2025-04-02 12:19 |
| 26,50 | 200,00 |
5 300,00 |
2025-04-09 12:24 |
| 26,50 | 250,00 |
6 625,00 |
2025-04-28 08:31 |
| 26,50 | 1,00 |
26,50 |
2025-03-04 12:17 |
| 26,80 | 250,00 |
6 700,00 |
2025-04-28 08:31 |
| 27,00 | 1,00 |
27,00 |
2025-02-03 10:10 |
| 27,00 | 250,00 |
6 750,00 |
2025-04-28 08:31 |
| 27,00 | 21,00 |
567,00 |
2025-04-22 10:37 |
| 27,00 | 55,00 |
1 485,00 |
2025-04-02 09:38 |
| 27,10 | 300,00 |
8 130,00 |
2025-04-30 10:29 |
| 27,50 | 290,00 |
7 975,00 |
2025-02-26 12:08 |
| 27,50 | 1,00 |
27,50 |
2025-01-31 17:42 |
| 27,70 | 700,00 |
19 390,00 |
2025-03-05 09:30 |
| 27,80 | 62,00 |
1 723,60 |
2025-05-02 10:08 |
| 27,80 | 82,00 |
2 279,60 |
2025-02-03 11:13 |
| 27,90 | 38,00 |
1 060,20 |
2025-02-14 11:11 |
| 27,90 | 60,00 |
1 674,00 |
2025-02-13 09:30 |
| 27,90 | 64,00 |
1 785,60 |
2025-01-30 10:07 |
| 28,00 | 2,00 |
56,00 |
2025-01-29 17:05 |
| 28,00 | 3,00 |
84,00 |
2025-04-11 16:07 |
| 28,00 | 400,00 |
11 200,00 |
2025-04-07 14:35 |
| 28,00 | 50,00 |
1 400,00 |
2025-02-04 15:30 |
| 28,00 | 100,00 |
2 800,00 |
2025-02-06 13:59 |
| 28,10 | 100,00 |
2 810,00 |
2025-01-20 09:30 |
| 28,50 | 1,00 |
28,50 |
2025-01-02 09:47 |
| 28,50 | 1,00 |
28,50 |
2025-01-20 12:45 |
| 28,50 | 1,00 |
28,50 |
2025-01-02 09:47 |
| 28,50 | 640,00 |
18 240,00 |
2025-03-19 09:31 |
| 28,70 | 502,00 |
14 407,40 |
2025-01-15 16:41 |
| 28,90 | 12,00 |
346,80 |
2025-01-02 09:47 |
| 29,00 | 7,00 |
203,00 |
2025-04-22 13:54 |
| 29,00 | 24,00 |
696,00 |
2025-01-20 12:06 |
| 29,00 | 130,00 |
3 770,00 |
2025-03-18 15:44 |
| 29,30 | 40,00 |
1 172,00 |
2025-01-09 16:07 |
| 29,50 | 10,00 |
295,00 |
2025-01-02 09:47 |
| 29,80 | 3 000,00 |
89 400,00 |
2025-04-08 10:11 |
| 29,80 | 1,00 |
29,80 |
2025-01-02 17:45 |
| 29,80 | 2 000,00 |
59 600,00 |
2025-03-19 14:18 |
| 29,80 | 100,00 |
2 980,00 |
2025-04-23 11:09 |
| 29,90 | 786,00 |
23 501,40 |
2025-01-23 10:12 |
| 30,00 | 2,00 |
60,00 |
2025-01-02 09:47 |
| 30,00 | 510,00 |
15 300,00 |
2025-03-07 14:01 |
| 30,00 | 25,00 |
750,00 |
2025-04-01 09:42 |
| 30,00 | 1,00 |
30,00 |
2025-02-03 15:30 |
| 30,20 | 31,00 |
936,20 |
2025-01-02 09:47 |
| 30,30 | 7 397,00 |
224 129,10 |
2025-05-02 09:08 |
| 30,70 | 56,00 |
1 719,20 |
2025-03-18 13:01 |
| 31,00 | 2,00 |
62,00 |
2025-01-02 09:47 |
| 31,00 | 7,00 |
217,00 |
2025-01-20 12:05 |
| 31,90 | 1 242,00 |
39 619,80 |
2025-02-12 10:10 |
| 32,00 | 71,00 |
2 272,00 |
2025-01-08 09:56 |
| 32,00 | 1,00 |
32,00 |
2025-01-02 17:46 |
| 32,00 | 2,00 |
64,00 |
2025-01-02 09:47 |
| 32,00 | 6,00 |
192,00 |
2025-02-13 10:29 |
| 32,00 | 309,00 |
9 888,00 |
2025-01-03 11:54 |
| 32,90 | 234,00 |
7 698,60 |
2025-01-03 09:30 |
| 34,00 | 1,00 |
34,00 |
2025-01-02 17:46 |
| 34,90 | 982,00 |
34 271,80 |
2025-02-10 09:30 |
| 35,70 | 894,00 |
31 915,80 |
2025-01-29 09:31 |
| 35,80 | 1,00 |
35,80 |
2025-01-02 17:47 |
| 37,60 | 1,00 |
37,60 |
2025-01-02 17:48 |
| 39,50 | 200,00 |
7 900,00 |
2025-04-25 08:31 |
| 39,90 | 1,00 |
39,90 |
2025-01-02 17:48 |
| 40,00 | 3,00 |
120,00 |
2025-04-14 10:00 |
| 42,00 | 8,00 |
336,00 |
2025-01-02 09:47 |
| 43,00 | 20,00 |
860,00 |
2025-01-02 09:47 |
| 47,30 | 15,00 |
709,50 |
2025-05-02 08:30 |
| 48,70 | 500,00 |
24 350,00 |
2025-01-17 11:05 |
| 30 234 | 891 682,30 |
