Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-07-16 15:58:02.
Arkusz zleceń kupna spółki - MCI| Kurs | Wolumen | Wartość | Czas |
|---|
| 28,10 |
514,00 |
14 443,40 |
2025-07-16 16:47 |
| 28,00 |
200,00 |
5 600,00 |
2025-07-16 15:30 |
| 28,00 |
188,00 |
5 264,00 |
2025-07-16 15:09 |
| 27,90 |
1 827,00 |
50 973,30 |
2025-07-16 14:02 |
| 27,80 |
200,00 |
5 560,00 |
2025-07-16 15:20 |
| 27,80 |
190,00 |
5 282,00 |
2025-07-16 14:10 |
| 27,70 |
250,00 |
6 925,00 |
2025-07-15 09:36 |
| 27,50 |
100,00 |
2 750,00 |
2025-07-16 12:48 |
| 27,50 |
3,00 |
82,50 |
2025-07-10 16:27 |
| 27,50 |
250,00 |
6 875,00 |
2025-07-08 10:25 |
| 27,50 |
2 000,00 |
55 000,00 |
2025-07-16 15:00 |
| 27,40 |
18,00 |
493,20 |
2025-07-07 08:42 |
| 27,40 |
250,00 |
6 850,00 |
2025-07-15 09:45 |
| 27,30 |
20,00 |
546,00 |
2025-07-16 11:27 |
| 27,20 |
60,00 |
1 632,00 |
2025-07-15 08:30 |
| 27,20 |
250,00 |
6 800,00 |
2025-07-14 08:31 |
| 27,10 |
400,00 |
10 840,00 |
2025-07-03 12:44 |
| 27,00 |
70,00 |
1 890,00 |
2025-07-11 08:30 |
| 27,00 |
2,00 |
54,00 |
2025-07-07 08:42 |
| 26,90 |
250,00 |
6 725,00 |
2025-07-14 08:31 |
| 26,50 |
1,00 |
26,50 |
2025-07-07 08:42 |
| 26,50 |
380,00 |
10 070,00 |
2025-07-09 08:30 |
| 26,40 |
25,00 |
660,00 |
2025-07-15 12:05 |
| 26,20 |
1,00 |
26,20 |
2025-07-07 08:42 |
| 26,10 |
100,00 |
2 610,00 |
2025-07-03 15:11 |
| 26,10 |
65,00 |
1 696,50 |
2025-07-09 15:15 |
| 26,00 |
2,00 |
52,00 |
2025-07-07 08:42 |
| 25,90 |
49,00 |
1 269,10 |
2025-07-16 09:37 |
| 25,80 |
2,00 |
51,60 |
2025-07-14 16:20 |
| 25,80 |
350,00 |
9 030,00 |
2025-07-03 12:45 |
| 25,70 |
77,00 |
1 978,90 |
2025-07-01 16:27 |
| 25,70 |
25,00 |
642,50 |
2025-07-07 08:42 |
| 25,50 |
62,00 |
1 581,00 |
2025-07-16 13:35 |
| 25,40 |
650,00 |
16 510,00 |
2025-07-01 13:57 |
| 25,40 |
59,00 |
1 498,60 |
2025-07-07 08:42 |
| 25,00 |
2,00 |
50,00 |
2025-07-07 08:42 |
| 25,00 |
2,00 |
50,00 |
2025-07-14 12:02 |
| 25,00 |
40,00 |
1 000,00 |
2025-07-14 08:30 |
| 25,00 |
200,00 |
5 000,00 |
2025-07-16 10:37 |
| 24,60 |
51,00 |
1 254,60 |
2025-06-20 12:13 |
| 23,60 |
1,00 |
23,60 |
2025-07-07 08:42 |
| 23,50 |
240,00 |
5 640,00 |
2025-05-26 08:30 |
| 23,20 |
1,00 |
23,20 |
2025-07-07 08:42 |
| 23,20 |
56,00 |
1 299,20 |
2025-05-06 08:31 |
| 23,00 |
22,00 |
506,00 |
2025-06-09 08:30 |
| 23,00 |
100,00 |
2 300,00 |
2025-07-07 08:42 |
| 23,00 |
1,00 |
23,00 |
2025-07-07 08:42 |
| 22,80 |
44,00 |
1 003,20 |
2025-05-05 13:07 |
| 22,80 |
6,00 |
136,80 |
2025-07-07 08:42 |
| 22,30 |
45,00 |
1 003,50 |
2025-04-07 10:02 |
| 22,00 |
100,00 |
2 200,00 |
2025-07-07 08:42 |
| 20,00 |
1,00 |
20,00 |
2025-05-23 14:30 |
| 19,30 |
1,00 |
19,30 |
2025-07-07 08:42 |
| 12,00 |
1,00 |
12,00 |
2025-07-07 08:42 |
| 84 804 | 338 852,70 |
Arkusz zleceń sprzedaży spółki - MCI| Kurs | Wolumen | Wartość | Czas |
|---|
| 28,20 | 400,00 |
11 280,00 |
2025-07-16 16:13 |
| 28,30 | 56,00 |
1 584,80 |
2025-07-16 16:48 |
| 28,30 | 100,00 |
2 830,00 |
2025-07-16 16:47 |
| 28,40 | 205,00 |
5 822,00 |
2025-07-16 12:34 |
| 28,40 | 300,00 |
8 520,00 |
2025-07-16 11:38 |
| 28,50 | 15,00 |
427,50 |
2025-07-14 12:09 |
| 28,50 | 26,00 |
741,00 |
2025-07-16 08:30 |
| 28,60 | 200,00 |
5 720,00 |
2025-07-11 11:29 |
| 28,60 | 200,00 |
5 720,00 |
2025-07-08 15:05 |
| 28,60 | 362,00 |
10 353,20 |
2025-07-16 15:04 |
| 28,60 | 500,00 |
14 300,00 |
2025-07-16 08:54 |
| 28,70 | 250,00 |
7 175,00 |
2025-07-07 08:53 |
| 28,70 | 300,00 |
8 610,00 |
2025-07-15 09:43 |
| 28,70 | 500,00 |
14 350,00 |
2025-07-07 11:58 |
| 28,70 | 100,00 |
2 870,00 |
2025-07-15 11:09 |
| 28,80 | 3,00 |
86,40 |
2025-07-09 09:25 |
| 28,80 | 200,00 |
5 760,00 |
2025-07-16 13:45 |
| 28,80 | 380,00 |
10 944,00 |
2025-07-07 10:43 |
| 28,90 | 64,00 |
1 849,60 |
2025-07-09 15:13 |
| 28,90 | 12,00 |
346,80 |
2025-07-07 08:42 |
| 28,90 | 500,00 |
14 450,00 |
2025-07-14 11:15 |
| 28,90 | 300,00 |
8 670,00 |
2025-07-07 08:52 |
| 28,90 | 1 000,00 |
28 900,00 |
2025-07-07 11:14 |
| 28,90 | 200,00 |
5 780,00 |
2025-07-11 11:28 |
| 29,00 | 2,00 |
58,00 |
2025-07-07 08:42 |
| 29,00 | 130,00 |
3 770,00 |
2025-03-18 15:44 |
| 29,00 | 100,00 |
2 900,00 |
2025-07-03 08:30 |
| 29,00 | 21,00 |
609,00 |
2025-01-20 12:06 |
| 29,10 | 200,00 |
5 820,00 |
2025-07-07 08:30 |
| 29,10 | 200,00 |
5 820,00 |
2025-07-10 16:30 |
| 29,20 | 23,00 |
671,60 |
2025-07-16 08:30 |
| 29,30 | 40,00 |
1 172,00 |
2025-01-09 16:07 |
| 29,40 | 200,00 |
5 880,00 |
2025-07-07 08:30 |
| 29,50 | 2,00 |
59,00 |
2025-07-07 08:42 |
| 29,50 | 10,00 |
295,00 |
2025-07-07 08:42 |
| 29,50 | 850,00 |
25 075,00 |
2025-07-14 13:19 |
| 29,60 | 15,00 |
444,00 |
2025-07-07 08:42 |
| 29,60 | 1 000,00 |
29 600,00 |
2025-07-14 11:58 |
| 29,70 | 550,00 |
16 335,00 |
2025-07-08 11:38 |
| 29,70 | 300,00 |
8 910,00 |
2025-07-07 08:30 |
| 29,70 | 350,00 |
10 395,00 |
2025-07-07 09:06 |
| 29,70 | 200,00 |
5 940,00 |
2025-07-07 08:30 |
| 29,80 | 20,00 |
596,00 |
2025-07-16 08:30 |
| 29,80 | 3 000,00 |
89 400,00 |
2025-04-08 10:11 |
| 29,80 | 1,00 |
29,80 |
2025-01-02 17:45 |
| 29,80 | 2 000,00 |
59 600,00 |
2025-07-07 08:42 |
| 29,90 | 10 000,00 |
299 000,00 |
2025-07-16 14:28 |
| 29,90 | 55,00 |
1 644,50 |
2025-07-10 14:53 |
| 29,90 | 786,00 |
23 501,40 |
2025-01-23 10:12 |
| 30,00 | 7,00 |
210,00 |
2025-07-08 11:52 |
| 30,00 | 25,00 |
750,00 |
2025-07-07 08:42 |
| 30,00 | 510,00 |
15 300,00 |
2025-03-07 14:01 |
| 30,00 | 50,00 |
1 500,00 |
2025-06-20 14:19 |
| 30,00 | 2,00 |
60,00 |
2025-07-07 08:42 |
| 30,00 | 309,00 |
9 270,00 |
2025-07-14 11:10 |
| 30,00 | 200,00 |
6 000,00 |
2025-07-07 08:30 |
| 30,00 | 378,00 |
11 340,00 |
2025-07-15 11:42 |
| 30,00 | 151,00 |
4 530,00 |
2025-06-23 08:31 |
| 30,00 | 2,00 |
60,00 |
2025-07-07 08:42 |
| 30,20 | 31,00 |
936,20 |
2025-07-07 08:42 |
| 30,30 | 200,00 |
6 060,00 |
2025-07-07 08:30 |
| 30,40 | 200,00 |
6 080,00 |
2025-07-15 08:31 |
| 30,50 | 2,00 |
61,00 |
2025-07-07 08:42 |
| 30,90 | 1 242,00 |
38 377,80 |
2025-07-09 09:24 |
| 31,00 | 4,00 |
124,00 |
2025-07-08 13:39 |
| 31,00 | 7,00 |
217,00 |
2025-01-20 12:05 |
| 31,00 | 2,00 |
62,00 |
2025-07-07 08:42 |
| 31,00 | 3,00 |
93,00 |
2025-07-07 08:42 |
| 31,00 | 2,00 |
62,00 |
2025-07-07 08:42 |
| 31,50 | 2,00 |
63,00 |
2025-07-07 08:42 |
| 32,00 | 1,00 |
32,00 |
2025-01-02 17:46 |
| 32,00 | 2,00 |
64,00 |
2025-07-07 08:42 |
| 32,90 | 234,00 |
7 698,60 |
2025-01-03 09:30 |
| 33,00 | 200,00 |
6 600,00 |
2025-05-26 16:02 |
| 34,00 | 1,00 |
34,00 |
2025-01-02 17:46 |
| 34,90 | 982,00 |
34 271,80 |
2025-02-10 09:30 |
| 35,40 | 7 397,00 |
261 853,80 |
2025-07-07 10:57 |
| 35,70 | 894,00 |
31 915,80 |
2025-01-29 09:31 |
| 35,80 | 1,00 |
35,80 |
2025-01-02 17:47 |
| 37,00 | 2 000,00 |
74 000,00 |
2025-07-07 08:30 |
| 37,00 | 100,00 |
3 700,00 |
2025-06-26 16:24 |
| 37,60 | 1,00 |
37,60 |
2025-01-02 17:48 |
| 38,00 | 2 000,00 |
76 000,00 |
2025-06-25 09:47 |
| 38,20 | 82,00 |
3 132,40 |
2025-07-07 08:42 |
| 39,90 | 1,00 |
39,90 |
2025-01-02 17:48 |
| 40,00 | 809,00 |
32 360,00 |
2025-06-09 08:31 |
| 40,00 | 3,00 |
120,00 |
2025-07-07 08:42 |
| 42,00 | 8,00 |
336,00 |
2025-07-07 08:42 |
| 43,00 | 20,00 |
860,00 |
2025-07-07 08:42 |
| 47,70 | 15,00 |
715,50 |
2025-07-01 08:30 |
| 48,70 | 500,00 |
24 350,00 |
2025-01-17 11:05 |
| 50,00 | 10,00 |
500,00 |
2025-07-07 08:30 |
| 50,00 | 12,00 |
600,00 |
2025-07-07 08:42 |
| 58,80 | 20,00 |
1 176,00 |
2025-02-10 09:31 |
| 89,00 | 12,00 |
1 068,00 |
2025-07-11 08:30 |
| 44 977 | 1 460 272,80 |
