Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-08 17:58:02.
Arkusz zleceń kupna spółki - MEX| Kurs | Wolumen | Wartość | Czas |
|---|
| 3,63 |
191,00 |
693,33 |
2026-04-08 15:22 |
| 3,63 |
55,00 |
199,65 |
2026-04-08 09:15 |
| 3,63 |
115,00 |
417,45 |
2026-04-08 10:58 |
| 3,62 |
403,00 |
1 458,86 |
2026-04-08 08:58 |
| 3,61 |
509,00 |
1 837,49 |
2026-04-02 16:38 |
| 3,61 |
10,00 |
36,10 |
2026-04-08 09:42 |
| 3,60 |
15,00 |
54,00 |
2026-04-08 08:30 |
| 3,60 |
10,00 |
36,00 |
2026-04-08 09:42 |
| 3,60 |
10,00 |
36,00 |
2026-04-08 14:42 |
| 3,60 |
10,00 |
36,00 |
2026-04-07 09:03 |
| 3,60 |
3,00 |
10,80 |
2026-04-08 08:41 |
| 3,60 |
20,00 |
72,00 |
2026-04-07 14:21 |
| 3,59 |
3,00 |
10,77 |
2026-04-08 08:40 |
| 3,55 |
10,00 |
35,50 |
2026-04-08 08:30 |
| 3,55 |
1 900,00 |
6 745,00 |
2026-04-02 16:37 |
| 3,52 |
250,00 |
880,00 |
2026-04-07 09:23 |
| 3,52 |
142,00 |
499,84 |
2026-04-02 16:31 |
| 3,51 |
10,00 |
35,10 |
2026-04-07 08:30 |
| 3,50 |
60,00 |
210,00 |
2026-04-07 08:30 |
| 3,50 |
470,00 |
1 645,00 |
2026-04-07 08:30 |
| 3,50 |
10,00 |
35,00 |
2026-04-08 08:30 |
| 3,40 |
1,00 |
3,40 |
2026-02-11 14:19 |
| 3,37 |
12,00 |
40,44 |
2026-03-16 15:30 |
| 3,33 |
386,00 |
1 285,38 |
2026-02-06 13:05 |
| 3,30 |
2 000,00 |
6 600,00 |
2026-04-02 15:59 |
| 3,26 |
1 000,00 |
3 260,00 |
2026-04-08 09:37 |
| 8 125 | 27 857,91 |
Arkusz zleceń sprzedaży spółki - MEX| Kurs | Wolumen | Wartość | Czas |
|---|
| 3,64 | 487,00 |
1 772,68 |
2026-04-08 16:56 |
| 3,67 | 475,00 |
1 743,25 |
2026-04-08 16:46 |
| 3,68 | 641,00 |
2 358,88 |
2026-04-08 16:46 |
| 3,69 | 566,00 |
2 088,54 |
2026-04-08 14:41 |
| 3,69 | 300,00 |
1 107,00 |
2026-04-08 14:54 |
| 3,70 | 60,00 |
222,00 |
2026-04-08 14:46 |
| 3,70 | 350,00 |
1 295,00 |
2026-04-08 12:32 |
| 3,70 | 724,00 |
2 678,80 |
2026-04-08 12:30 |
| 3,73 | 3 212,00 |
11 980,76 |
2026-04-08 08:30 |
| 3,78 | 8,00 |
30,24 |
2026-04-07 16:33 |
| 3,78 | 551,00 |
2 082,78 |
2026-04-08 08:30 |
| 3,79 | 302,00 |
1 144,58 |
2026-04-02 12:19 |
| 3,80 | 10,00 |
38,00 |
2026-04-02 15:35 |
| 3,84 | 180,00 |
691,20 |
2026-04-08 11:30 |
| 3,86 | 300,00 |
1 158,00 |
2026-04-02 16:13 |
| 3,90 | 300,00 |
1 170,00 |
2026-03-30 09:45 |
| 3,90 | 392,00 |
1 528,80 |
2026-03-26 10:27 |
| 3,92 | 50,00 |
196,00 |
2026-03-30 16:46 |
| 3,94 | 30,00 |
118,20 |
2026-03-26 10:05 |
| 3,94 | 30,00 |
118,20 |
2026-03-26 10:00 |
| 3,94 | 1 113,00 |
4 385,22 |
2026-03-26 14:22 |
| 3,95 | 330,00 |
1 303,50 |
2026-04-08 08:31 |
| 3,96 | 10,00 |
39,60 |
2026-03-23 15:43 |
| 3,97 | 513,00 |
2 036,61 |
2026-03-24 12:22 |
| 3,98 | 226,00 |
899,48 |
2026-03-17 16:57 |
| 3,98 | 10,00 |
39,80 |
2026-03-23 17:44 |
| 3,98 | 10,00 |
39,80 |
2026-03-23 15:43 |
| 3,98 | 30,00 |
119,40 |
2026-03-23 10:02 |
| 3,98 | 10,00 |
39,80 |
2026-03-24 10:25 |
| 3,99 | 25,00 |
99,75 |
2026-03-11 10:32 |
| 3,99 | 10,00 |
39,90 |
2026-03-12 14:36 |
| 3,99 | 10,00 |
39,90 |
2026-03-12 13:59 |
| 4,00 | 3 846,00 |
15 384,00 |
2026-03-10 16:46 |
| 4,00 | 11,00 |
44,00 |
2026-03-06 15:55 |
| 4,02 | 195,00 |
783,90 |
2026-03-10 17:44 |
| 4,03 | 50,00 |
201,50 |
2026-03-23 10:05 |
| 4,03 | 300,00 |
1 209,00 |
2026-03-06 16:28 |
| 4,04 | 50,00 |
202,00 |
2026-03-23 10:05 |
| 4,05 | 50,00 |
202,50 |
2026-03-23 10:05 |
| 4,08 | 3,00 |
12,24 |
2026-03-06 10:30 |
| 4,10 | 1 000,00 |
4 100,00 |
2026-04-02 08:31 |
| 4,10 | 600,00 |
2 460,00 |
2026-03-09 12:52 |
| 4,14 | 355,00 |
1 469,70 |
2026-03-10 17:48 |
| 4,14 | 3,00 |
12,42 |
2026-03-06 10:30 |
| 4,15 | 735,00 |
3 050,25 |
2026-03-06 11:10 |
| 4,15 | 1,00 |
4,15 |
2026-02-26 13:40 |
| 4,17 | 1,00 |
4,17 |
2026-02-26 13:40 |
| 4,18 | 500,00 |
2 090,00 |
2026-03-06 13:58 |
| 4,18 | 2 800,00 |
11 704,00 |
2026-02-12 10:01 |
| 4,18 | 500,00 |
2 090,00 |
2026-03-30 15:15 |
| 4,18 | 3 000,00 |
12 540,00 |
2026-02-16 10:54 |
| 4,19 | 306,00 |
1 282,14 |
2026-03-16 09:30 |
| 4,19 | 1,00 |
4,19 |
2026-02-26 13:40 |
| 4,20 | 130,00 |
546,00 |
2026-03-11 10:33 |
| 4,20 | 62,00 |
260,40 |
2026-04-08 12:44 |
| 4,20 | 20,00 |
84,00 |
2026-03-10 16:18 |
| 4,20 | 1 000,00 |
4 200,00 |
2026-04-02 09:06 |
| 4,22 | 1,00 |
4,22 |
2026-02-26 13:40 |
| 4,27 | 218,00 |
930,86 |
2026-03-10 17:51 |
| 4,28 | 300,00 |
1 284,00 |
2026-03-24 09:59 |
| 4,28 | 500,00 |
2 140,00 |
2026-03-02 09:30 |
| 4,30 | 20,00 |
86,00 |
2026-03-10 16:18 |
| 4,30 | 1 000,00 |
4 300,00 |
2026-04-02 09:08 |
| 4,38 | 500,00 |
2 190,00 |
2026-03-02 09:30 |
| 4,39 | 300,00 |
1 317,00 |
2026-02-06 10:06 |
| 4,40 | 1 000,00 |
4 400,00 |
2026-04-02 09:09 |
| 4,40 | 20,00 |
88,00 |
2026-03-10 16:18 |
| 4,44 | 400,00 |
1 776,00 |
2026-02-06 12:29 |
| 4,48 | 111,00 |
497,28 |
2026-02-05 16:21 |
| 4,48 | 500,00 |
2 240,00 |
2026-03-10 09:30 |
| 4,48 | 90,00 |
403,20 |
2026-02-06 10:09 |
| 4,50 | 20,00 |
90,00 |
2026-03-10 16:18 |
| 4,50 | 1 000,00 |
4 500,00 |
2026-04-02 09:10 |
| 4,58 | 996,00 |
4 561,68 |
2026-04-02 15:34 |
| 4,59 | 450,00 |
2 065,50 |
2026-02-06 09:34 |
| 4,60 | 1 000,00 |
4 600,00 |
2026-04-02 09:11 |
| 4,60 | 20,00 |
92,00 |
2026-03-10 16:18 |
| 4,60 | 399,00 |
1 835,40 |
2026-04-07 14:10 |
| 4,60 | 500,00 |
2 300,00 |
2026-02-12 10:29 |
| 4,70 | 1 000,00 |
4 700,00 |
2026-04-02 09:12 |
| 4,73 | 420,00 |
1 986,60 |
2026-02-05 10:18 |
| 4,73 | 291,00 |
1 376,43 |
2026-02-05 10:42 |
| 4,74 | 400,00 |
1 896,00 |
2026-02-11 10:54 |
| 4,80 | 2,00 |
9,60 |
2026-03-17 09:30 |
| 4,80 | 1 200,00 |
5 760,00 |
2026-04-02 09:14 |
| 4,80 | 150,00 |
720,00 |
2026-03-23 09:31 |
| 4,90 | 205,00 |
1 004,50 |
2026-02-10 13:50 |
| 4,90 | 808,00 |
3 959,20 |
2026-04-01 08:30 |
| 4,92 | 103,00 |
506,76 |
2026-02-09 11:49 |
| 4,95 | 410,00 |
2 029,50 |
2026-02-05 10:07 |
| 5,00 | 26,00 |
130,00 |
2026-02-25 11:20 |
| 5,00 | 1,00 |
5,00 |
2026-04-02 14:15 |
| 5,00 | 2 400,00 |
12 000,00 |
2026-04-01 08:30 |
| 5,10 | 2 400,00 |
12 240,00 |
2026-04-01 08:30 |
| 5,18 | 350,00 |
1 813,00 |
2026-02-04 16:02 |
| 5,20 | 350,00 |
1 820,00 |
2026-03-26 11:15 |
| 5,26 | 400,00 |
2 104,00 |
2026-02-04 16:22 |
| 5,30 | 150,00 |
795,00 |
2026-03-10 09:30 |
| 5,30 | 2 000,00 |
10 600,00 |
2026-02-04 13:08 |
| 5,30 | 33,00 |
174,90 |
2026-02-09 09:32 |
| 5,40 | 2 000,00 |
10 800,00 |
2026-03-18 09:31 |
| 5,40 | 2 000,00 |
10 800,00 |
2026-02-19 10:24 |
| 5,46 | 240,00 |
1 310,40 |
2026-02-23 09:31 |
| 5,50 | 300,00 |
1 650,00 |
2026-04-02 09:54 |
| 5,50 | 2,00 |
11,00 |
2026-04-02 14:15 |
| 5,50 | 119,00 |
654,50 |
2026-02-20 13:10 |
| 5,60 | 80,00 |
448,00 |
2026-02-04 12:10 |
| 5,62 | 500,00 |
2 810,00 |
2026-03-16 15:38 |
| 5,66 | 230,00 |
1 301,80 |
2026-04-01 09:16 |
| 5,68 | 400,00 |
2 272,00 |
2026-02-11 10:38 |
| 5,70 | 1,00 |
5,70 |
2026-02-25 09:30 |
| 5,80 | 19,00 |
110,20 |
2026-02-03 15:17 |
| 5,80 | 1 000,00 |
5 800,00 |
2026-03-12 09:30 |
| 5,86 | 60,00 |
351,60 |
2026-02-03 13:18 |
| 5,88 | 170,00 |
999,60 |
2026-02-10 13:50 |
| 5,92 | 68,00 |
402,56 |
2026-02-16 09:31 |
| 5,94 | 270,00 |
1 603,80 |
2026-02-03 10:03 |
| 6,00 | 900,00 |
5 400,00 |
2026-02-18 16:09 |
| 6,00 | 2 000,00 |
12 000,00 |
2026-02-09 14:51 |
| 6,00 | 2 000,00 |
12 000,00 |
2026-02-06 11:25 |
| 6,00 | 410,00 |
2 460,00 |
2026-02-04 13:06 |
| 6,00 | 8,00 |
48,00 |
2026-02-25 09:30 |
| 6,38 | 300,00 |
1 914,00 |
2026-02-03 11:25 |
| 6,40 | 250,00 |
1 600,00 |
2026-02-02 15:09 |
| 6,48 | 200,00 |
1 296,00 |
2026-01-30 11:16 |
| 6,50 | 160,00 |
1 040,00 |
2026-01-28 16:18 |
| 6,50 | 506,00 |
3 289,00 |
2026-02-04 09:30 |
| 6,50 | 7,00 |
45,50 |
2026-02-03 11:25 |
| 6,60 | 200,00 |
1 320,00 |
2026-02-03 09:30 |
| 6,88 | 80,00 |
550,40 |
2026-01-26 09:30 |
| 6,98 | 200,00 |
1 396,00 |
2026-02-03 10:36 |
| 6,98 | 350,00 |
2 443,00 |
2026-02-02 11:08 |
| 6,98 | 600,00 |
4 188,00 |
2026-01-30 09:30 |
| 7,00 | 1 500,00 |
10 500,00 |
2026-02-04 09:30 |
| 7,00 | 500,00 |
3 500,00 |
2026-02-12 09:31 |
| 7,10 | 34,00 |
241,40 |
2026-02-05 09:30 |
| 7,18 | 486,00 |
3 489,48 |
2026-02-26 15:47 |
| 7,42 | 443,00 |
3 287,06 |
2026-02-26 15:47 |
| 7,50 | 360,00 |
2 700,00 |
2026-04-02 11:08 |
| 7,50 | 1 398,00 |
10 485,00 |
2026-03-30 08:30 |
| 7,60 | 1 000,00 |
7 600,00 |
2026-03-12 10:54 |
| 7,62 | 375,00 |
2 857,50 |
2026-02-11 17:01 |
| 7,88 | 70,00 |
551,60 |
2026-01-26 09:30 |
| 7,90 | 180,00 |
1 422,00 |
2026-01-02 16:55 |
| 7,98 | 200,00 |
1 596,00 |
2026-01-30 09:30 |
| 8,00 | 500,00 |
4 000,00 |
2026-02-02 17:57 |
| 8,08 | 1 808,00 |
14 608,64 |
2026-04-07 08:30 |
| 8,50 | 1 410,00 |
11 985,00 |
2026-02-03 17:11 |
| 8,82 | 500,00 |
4 410,00 |
2026-02-23 15:39 |
| 8,88 | 185,00 |
1 642,80 |
2026-01-07 09:30 |
| 8,88 | 185,00 |
1 642,80 |
2026-02-09 09:30 |
| 8,88 | 60,00 |
532,80 |
2026-01-26 09:30 |
| 8,90 | 150,00 |
1 335,00 |
2026-04-07 13:04 |
| 9,50 | 500,00 |
4 750,00 |
2026-03-11 12:53 |
| 9,90 | 350,00 |
3 465,00 |
2026-04-07 13:05 |
| 77 402 | 406 616,00 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-20h3m-3,-20h3M166.01,63.5h3m-3,-20h3m-3,-20h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,33.5l1,-1l2,3l2,-2l1,-1l2,1l2,1l1,-2l2,0l2,2l1,0l2,1l2,1l2,-1l1,-4l2,1l2,3l1,0l2,-1l2,-1l1,2l2,-2l2,2l1,-3l2,3l2,-2l1,-2l2,1l2,-2l1,1l2,-1l2,-2l1,4l2,0l2,-1l2,1l1,1l2,-1l2,0l1,-1l2,-1l2,-1l1,1l2,-1l2,0l1,1l2,-1l2,0l1,1l2,-1l2,-1l1,1l2,-1l2,-1l1,-1l2,2l2,0l1,0l2,0l2,1l2,-2l1,2l2,0l2,0l1,1l2,-3l2,-2l1,-2l2,1l2,-1l1,-1l2,1l2,0l1,1l2,-2l2,-1l1,-1l2,1l2,2l1,3l2,-1l2,-2l2,3l1,-1l2,-2l2,3l1,-2l2,2l2,-1l1,2l2,3l2,1l1,-1l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>8-Kwi 17:09</text><text x='199' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3450</text><text x='173' y='47.5' textLength='26.8'>3500</text><text x='173' y='27.5' textLength='26.8'>3550</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,26.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-23h3m-3,-22h3M159.01,61.5h3m-3,-23h3m-3,-22h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,54.5l2,-12l2,-19l2,-3l2,4l3,14l2,9l2,3l2,0l2,0l2,8l2,3l2,3l2,-7l2,8l3,1l2,4l2,3l2,-12l2,9l2,1l2,-2l2,-13l2,1l2,2l3,-4l2,4l2,-6l2,8l2,1l2,-1l2,0l23,3l2,10l2,-6l2,6l3,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='67'>9-Kwi 5:53</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='65.5' textLength='33.5'>56000</text><text x='166' y='42.5' textLength='33.5'>56200</text><text x='166' y='20.5' textLength='33.5'>56400</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,31.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,69.5h3m-3,-18h3m-3,-17h3m-3,-17h3M152.01,69.5h3m-3,-18h3m-3,-17h3m-3,-17h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l1,6l2,-2l1,3l2,2l1,5l2,2l1,2l2,12l1,-4l2,-1l1,-1l2,11l1,4l2,-17l1,-14l2,5l1,-13l2,-7l1,3l2,3l1,3l2,-10l1,14l2,-23' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='67'>9-Kwi 6:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='73.5' textLength='40.2'>1.1655</text><text x='159' y='55.5' textLength='40.2'>1.1660</text><text x='159' y='38.5' textLength='40.2'>1.1665</text><text x='159' y='21.5' textLength='40.2'>1.1670</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)