Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-04-30 15:58:02.
Arkusz zleceń kupna spółki - MIL| Kurs | Wolumen | Wartość | Czas |
|---|
| 14,56 |
4 279,00 |
62 302,24 |
2025-04-30 16:59 |
| 14,56 |
3 884,00 |
56 551,04 |
2025-04-30 16:59 |
| 14,55 |
2 131,00 |
31 006,05 |
2025-04-30 16:50 |
| 14,55 |
2 162,00 |
31 457,10 |
2025-04-30 16:59 |
| 14,53 |
3 232,00 |
46 960,96 |
2025-04-30 16:59 |
| 14,53 |
1,00 |
14,53 |
2025-04-30 16:50 |
| 14,53 |
3 561,00 |
51 741,33 |
2025-04-30 16:59 |
| 14,52 |
9 278,00 |
134 716,56 |
2025-04-30 16:59 |
| 14,52 |
6 487,00 |
94 191,24 |
2025-04-30 16:59 |
| 14,51 |
3 617,00 |
52 482,67 |
2025-04-30 16:59 |
| 14,51 |
3 986,00 |
57 836,86 |
2025-04-30 16:59 |
| 14,50 |
729,00 |
10 570,50 |
2025-04-30 16:59 |
| 14,50 |
662,00 |
9 599,00 |
2025-04-30 16:59 |
| 14,49 |
15 094,00 |
218 712,06 |
2025-04-30 16:59 |
| 14,49 |
13 843,00 |
200 585,07 |
2025-04-30 16:59 |
| 14,48 |
25 270,00 |
365 909,60 |
2025-04-30 16:58 |
| 14,48 |
2 455,00 |
35 548,40 |
2025-04-30 16:59 |
| 14,48 |
2 491,00 |
36 069,68 |
2025-04-30 16:59 |
| 14,47 |
55,00 |
795,85 |
2025-04-30 16:59 |
| 14,47 |
4 243,00 |
61 396,21 |
2025-04-30 16:58 |
| 14,47 |
61,00 |
882,67 |
2025-04-30 16:59 |
| 14,47 |
50,00 |
723,50 |
2025-04-30 16:58 |
| 14,46 |
1,00 |
14,46 |
2025-04-30 16:58 |
| 14,46 |
4 407,00 |
63 725,22 |
2025-04-30 16:58 |
| 14,46 |
4 564,00 |
65 995,44 |
2025-04-30 16:59 |
| 14,46 |
1 054,00 |
15 240,84 |
2025-04-30 16:49 |
| 14,46 |
4 215,00 |
60 948,90 |
2025-04-30 16:59 |
| 14,45 |
100,00 |
1 445,00 |
2025-04-30 16:52 |
| 14,45 |
244,00 |
3 525,80 |
2025-04-30 16:33 |
| 14,45 |
4 572,00 |
66 065,40 |
2025-04-30 16:58 |
| 14,45 |
2 341,00 |
33 827,45 |
2025-04-30 16:59 |
| 14,45 |
800,00 |
11 560,00 |
2025-04-30 16:59 |
| 14,45 |
3 308,00 |
47 800,60 |
2025-04-30 16:59 |
| 14,45 |
9 576,00 |
138 373,20 |
2025-04-30 16:48 |
| 14,44 |
1 637,00 |
23 638,28 |
2025-04-30 16:59 |
| 14,44 |
4 977,00 |
71 867,88 |
2025-04-30 16:58 |
| 14,44 |
1 420,00 |
20 504,80 |
2025-04-30 16:50 |
| 14,44 |
1 804,00 |
26 049,76 |
2025-04-30 16:59 |
| 14,43 |
1 023,00 |
14 761,89 |
2025-04-30 16:59 |
| 14,43 |
901,00 |
13 001,43 |
2025-04-30 16:59 |
| 14,42 |
8 907,00 |
128 438,94 |
2025-04-30 16:58 |
| 14,42 |
9 576,00 |
138 085,92 |
2025-04-30 16:48 |
| 14,42 |
633,00 |
9 127,86 |
2025-04-30 16:59 |
| 14,42 |
574,00 |
8 277,08 |
2025-04-30 16:59 |
| 14,41 |
3 739,00 |
53 878,99 |
2025-04-30 16:59 |
| 14,41 |
2 794,00 |
40 261,54 |
2025-04-30 16:59 |
| 14,40 |
150,00 |
2 160,00 |
2025-04-30 15:45 |
| 14,40 |
668,00 |
9 619,20 |
2025-04-30 16:59 |
| 14,39 |
1,00 |
14,39 |
2025-04-30 13:35 |
| 14,39 |
951,00 |
13 684,89 |
2025-04-30 16:59 |
| 14,39 |
9 576,00 |
137 798,64 |
2025-04-30 16:48 |
| 14,39 |
863,00 |
12 418,57 |
2025-04-30 16:59 |
| 14,38 |
500,00 |
7 190,00 |
2025-04-30 15:45 |
| 14,38 |
1,00 |
14,38 |
2025-04-30 16:58 |
| 14,38 |
2 197,00 |
31 592,86 |
2025-04-30 16:59 |
| 14,38 |
1 337,00 |
19 226,06 |
2025-04-30 16:59 |
| 14,37 |
700,00 |
10 059,00 |
2025-04-23 16:28 |
| 14,32 |
100,00 |
1 432,00 |
2025-04-29 16:50 |
| 14,31 |
4,00 |
57,24 |
2025-04-30 12:37 |
| 14,30 |
112,00 |
1 601,60 |
2025-04-30 14:47 |
| 14,30 |
40,00 |
572,00 |
2025-04-30 15:22 |
| 14,30 |
500,00 |
7 150,00 |
2025-04-30 09:00 |
| 14,30 |
2 000,00 |
28 600,00 |
2025-04-30 14:37 |
| 14,30 |
100,00 |
1 430,00 |
2025-04-30 12:30 |
| 14,30 |
673,00 |
9 623,90 |
2025-04-30 16:59 |
| 14,24 |
100,00 |
1 424,00 |
2025-04-23 14:34 |
| 14,19 |
1 800,00 |
25 542,00 |
2025-04-30 08:30 |
| 14,14 |
1 000,00 |
14 140,00 |
2025-04-30 15:01 |
| 14,13 |
234,00 |
3 306,42 |
2025-04-22 08:30 |
| 14,10 |
100,00 |
1 410,00 |
2025-04-23 13:18 |
| 14,10 |
250,00 |
3 525,00 |
2025-04-30 15:16 |
| 14,09 |
411,00 |
5 790,99 |
2025-04-30 08:30 |
| 14,01 |
900,00 |
12 609,00 |
2025-04-30 10:03 |
| 14,00 |
300,00 |
4 200,00 |
2025-04-28 08:30 |
| 14,00 |
10,00 |
140,00 |
2025-04-30 13:44 |
| 14,00 |
500,00 |
7 000,00 |
2025-04-30 08:30 |
| 14,00 |
1,00 |
14,00 |
2025-04-30 13:21 |
| 14,00 |
300,00 |
4 200,00 |
2025-04-30 14:26 |
| 14,00 |
711,00 |
9 954,00 |
2025-04-30 08:30 |
| 14,00 |
200,00 |
2 800,00 |
2025-04-23 10:04 |
| 14,00 |
113,00 |
1 582,00 |
2025-04-30 15:56 |
| 14,00 |
92,00 |
1 288,00 |
2025-04-30 12:15 |
| 13,99 |
1,00 |
13,99 |
2025-04-30 12:27 |
| 13,92 |
411,00 |
5 721,12 |
2025-04-30 08:30 |
| 13,92 |
200,00 |
2 784,00 |
2025-04-17 09:22 |
| 13,70 |
300,00 |
4 110,00 |
2025-04-30 15:00 |
| 13,68 |
3,00 |
41,04 |
2025-04-16 09:32 |
| 13,52 |
70,00 |
946,40 |
2025-04-30 08:30 |
| 13,52 |
70,00 |
946,40 |
2025-04-30 08:30 |
| 13,52 |
70,00 |
946,40 |
2025-04-30 08:30 |
| 13,52 |
41,00 |
554,32 |
2025-04-30 08:30 |
| 13,52 |
41,00 |
554,32 |
2025-04-30 08:30 |
| 13,52 |
70,00 |
946,40 |
2025-04-30 08:30 |
| 13,51 |
148,00 |
1 999,48 |
2025-04-28 08:30 |
| 13,51 |
3,00 |
40,53 |
2025-04-30 12:32 |
| 13,50 |
737,00 |
9 949,50 |
2025-04-30 15:53 |
| 13,50 |
100,00 |
1 350,00 |
2025-04-24 15:26 |
| 13,50 |
147,00 |
1 984,50 |
2025-04-24 11:07 |
| 13,41 |
17,00 |
227,97 |
2025-04-25 09:37 |
| 13,40 |
100,00 |
1 340,00 |
2025-04-16 09:34 |
| 13,40 |
107,00 |
1 433,80 |
2025-04-15 14:58 |
| 13,16 |
11,00 |
144,76 |
2025-04-14 08:35 |
| 13,14 |
78,00 |
1 024,92 |
2025-04-30 14:43 |
| 13,02 |
128,00 |
1 666,56 |
2025-04-23 08:30 |
| 13,00 |
1 000,00 |
13 000,00 |
2025-04-30 14:44 |
| 12,90 |
540,00 |
6 966,00 |
2025-04-22 08:31 |
| 12,80 |
110,00 |
1 408,00 |
2025-04-29 13:29 |
| 12,75 |
300,00 |
3 825,00 |
2025-04-11 16:48 |
| 12,53 |
100,00 |
1 253,00 |
2025-04-17 08:48 |
| 12,50 |
1 350,00 |
16 875,00 |
2025-04-10 08:30 |
| 12,50 |
1 000,00 |
12 500,00 |
2025-04-10 10:03 |
| 12,38 |
33,00 |
408,54 |
2025-04-22 15:01 |
| 12,33 |
81,00 |
998,73 |
2025-04-24 08:30 |
| 12,30 |
360,00 |
4 428,00 |
2025-04-24 15:21 |
| 12,30 |
1,00 |
12,30 |
2025-04-09 16:26 |
| 12,22 |
5,00 |
61,10 |
2025-04-17 15:52 |
| 12,04 |
100,00 |
1 204,00 |
2025-04-08 11:32 |
| 11,90 |
120,00 |
1 428,00 |
2025-04-09 13:32 |
| 11,90 |
120,00 |
1 428,00 |
2025-04-09 13:23 |
| 11,79 |
100,00 |
1 179,00 |
2025-04-09 09:50 |
| 11,50 |
2,00 |
23,00 |
2025-04-08 08:59 |
| 11,35 |
1,00 |
11,35 |
2025-04-09 14:38 |
| 11,22 |
100,00 |
1 122,00 |
2025-04-30 08:41 |
| 11,00 |
50,00 |
550,00 |
2025-04-14 08:30 |
| 10,64 |
94,00 |
1 000,16 |
2025-04-07 08:30 |
| 10,60 |
160,00 |
1 696,00 |
2025-02-11 17:48 |
| 10,51 |
125,00 |
1 313,75 |
2025-04-10 10:07 |
| 10,50 |
3,00 |
31,50 |
2025-04-08 09:56 |
| 10,50 |
170,00 |
1 785,00 |
2025-04-07 08:31 |
| 10,50 |
759,00 |
7 969,50 |
2025-04-28 09:57 |
| 10,30 |
60,00 |
618,00 |
2025-04-07 08:30 |
| 10,22 |
98,00 |
1 001,56 |
2025-03-11 13:48 |
| 10,06 |
150,00 |
1 509,00 |
2025-04-08 15:44 |
| 10,00 |
100,00 |
1 000,00 |
2025-04-04 12:09 |
| 9,75 |
293,00 |
2 856,75 |
2025-04-30 14:30 |
| 9,65 |
200,00 |
1 930,00 |
2025-04-16 08:30 |
| 9,30 |
70,00 |
651,00 |
2025-04-07 08:30 |
| 9,25 |
2,00 |
18,50 |
2025-04-02 12:38 |
| 9,00 |
10,00 |
90,00 |
2025-01-31 11:52 |
| 8,54 |
175,00 |
1 494,50 |
2025-04-03 11:38 |
| 8,52 |
117,00 |
996,84 |
2025-01-29 10:05 |
| 8,40 |
250,00 |
2 100,00 |
2025-01-03 09:31 |
| 8,20 |
250,00 |
2 050,00 |
2025-01-27 12:43 |
| 8,10 |
150,00 |
1 215,00 |
2025-01-03 10:37 |
| 8,00 |
500,00 |
4 000,00 |
2025-04-30 08:30 |
| 8,00 |
6,00 |
48,00 |
2025-02-05 17:20 |
| 7,92 |
175,00 |
1 386,00 |
2025-03-25 10:49 |
| 7,84 |
5,00 |
39,20 |
2025-01-02 09:48 |
| 7,80 |
2,00 |
15,60 |
2025-04-02 12:38 |
| 7,78 |
14,00 |
108,85 |
2025-01-02 09:48 |
| 7,74 |
7,00 |
54,18 |
2025-01-02 09:48 |
| 7,64 |
7,00 |
53,48 |
2025-01-02 09:48 |
| 7,60 |
7,00 |
53,20 |
2025-01-02 09:48 |
| 7,12 |
200,00 |
1 424,00 |
2025-04-04 16:02 |
| 7,10 |
141,00 |
1 001,10 |
2025-01-07 09:30 |
| 7,00 |
100,00 |
700,00 |
2025-04-07 10:05 |
| 7,00 |
1 000,00 |
7 000,00 |
2025-01-02 09:48 |
| 7,00 |
10,00 |
70,00 |
2025-01-02 09:48 |
| 6,50 |
304,00 |
1 976,00 |
2025-01-15 14:23 |
| 6,35 |
10,00 |
63,50 |
2025-01-02 09:48 |
| 6,29 |
10,00 |
62,90 |
2025-01-02 09:48 |
| 6,23 |
10,00 |
62,30 |
2025-01-02 09:48 |
| 6,20 |
200,00 |
1 240,00 |
2025-01-02 09:48 |
| 6,17 |
10,00 |
61,70 |
2025-01-02 09:48 |
| 6,11 |
10,00 |
61,10 |
2025-01-02 09:48 |
| 6,00 |
15,00 |
90,00 |
2025-03-06 15:53 |
| 5,80 |
2,00 |
11,60 |
2025-01-02 09:48 |
| 5,12 |
2,00 |
10,24 |
2025-01-02 09:48 |
| 5,00 |
300,00 |
1 500,00 |
2025-03-05 09:30 |
| 5,00 |
2,00 |
10,00 |
2025-01-02 09:48 |
| 3,46 |
4,00 |
13,85 |
2025-01-02 09:48 |
| 3,08 |
60,00 |
184,80 |
2025-01-02 09:48 |
| 1,00 |
1,00 |
1,00 |
2025-01-02 09:39 |
| 1,00 |
1,00 |
1,00 |
2025-01-02 09:35 |
| 222 911 | 3 169 678,04 |
Arkusz zleceń sprzedaży spółki - MIL| Kurs | Wolumen | Wartość | Czas |
|---|
| 14,59 | 9 359,00 |
136 547,81 |
2025-04-30 17:01 |
| 14,59 | 359,00 |
5 237,81 |
2025-04-30 17:02 |
| 14,60 | 3 067,00 |
44 778,20 |
2025-04-30 16:59 |
| 14,60 | 3 118,00 |
45 522,80 |
2025-04-30 16:59 |
| 14,61 | 3 541,00 |
51 734,01 |
2025-04-30 16:59 |
| 14,61 | 3 214,00 |
46 956,54 |
2025-04-30 16:59 |
| 14,62 | 723,00 |
10 570,26 |
2025-04-30 16:59 |
| 14,62 | 130,00 |
1 900,60 |
2025-04-30 16:50 |
| 14,62 | 657,00 |
9 605,34 |
2025-04-30 16:59 |
| 14,63 | 630,00 |
9 216,90 |
2025-04-30 15:59 |
| 14,64 | 4 256,00 |
62 307,84 |
2025-04-30 16:59 |
| 14,64 | 457,00 |
6 690,48 |
2025-04-30 15:51 |
| 14,64 | 3 864,00 |
56 568,96 |
2025-04-30 16:59 |
| 14,65 | 3 859,00 |
56 534,35 |
2025-04-30 16:50 |
| 14,66 | 4 250,00 |
62 305,00 |
2025-04-30 16:59 |
| 14,66 | 500,00 |
7 330,00 |
2025-04-30 16:32 |
| 14,66 | 3 858,00 |
56 558,28 |
2025-04-30 16:59 |
| 14,68 | 4 244,00 |
62 301,92 |
2025-04-30 16:59 |
| 14,68 | 3 853,00 |
56 562,04 |
2025-04-30 16:59 |
| 14,68 | 86,00 |
1 262,48 |
2025-04-30 16:00 |
| 14,69 | 511,00 |
7 506,59 |
2025-04-30 15:52 |
| 14,69 | 23 199,00 |
340 793,31 |
2025-04-30 16:58 |
| 14,70 | 5 842,00 |
85 877,40 |
2025-04-30 16:06 |
| 14,71 | 3 517,00 |
51 735,07 |
2025-04-30 16:59 |
| 14,71 | 7 563,00 |
111 251,73 |
2025-04-30 16:58 |
| 14,71 | 9 576,00 |
140 862,96 |
2025-04-30 16:48 |
| 14,71 | 3 192,00 |
46 954,32 |
2025-04-30 16:59 |
| 14,72 | 4 438,00 |
65 327,36 |
2025-04-30 16:58 |
| 14,73 | 4 602,00 |
67 787,46 |
2025-04-30 16:58 |
| 14,74 | 1 671,00 |
24 630,54 |
2025-04-30 16:48 |
| 14,74 | 5 013,00 |
73 891,62 |
2025-04-30 16:58 |
| 14,74 | 533,00 |
7 856,42 |
2025-04-30 15:52 |
| 14,74 | 7 905,00 |
116 519,70 |
2025-04-30 16:48 |
| 14,75 | 5 211,00 |
76 862,25 |
2025-04-30 16:58 |
| 14,76 | 252,00 |
3 719,52 |
2025-04-30 16:13 |
| 14,77 | 9 576,00 |
141 437,52 |
2025-04-30 16:48 |
| 14,78 | 211,00 |
3 118,58 |
2025-04-30 11:04 |
| 14,78 | 2 000,00 |
29 560,00 |
2025-04-30 14:57 |
| 14,83 | 502,00 |
7 444,66 |
2025-04-30 11:04 |
| 14,85 | 314,00 |
4 662,90 |
2025-04-30 16:13 |
| 14,85 | 2 100,00 |
31 185,00 |
2025-04-30 12:08 |
| 14,88 | 109,00 |
1 621,92 |
2025-04-30 11:04 |
| 14,90 | 300,00 |
4 470,00 |
2025-04-30 09:45 |
| 14,93 | 502,00 |
7 494,86 |
2025-04-30 11:04 |
| 14,95 | 250,00 |
3 737,50 |
2025-04-30 12:09 |
| 14,95 | 1 000,00 |
14 950,00 |
2025-04-30 09:32 |
| 14,97 | 1 000,00 |
14 970,00 |
2025-04-30 09:32 |
| 14,98 | 320,00 |
4 793,60 |
2025-04-30 12:47 |
| 14,98 | 6 000,00 |
89 880,00 |
2025-04-30 11:41 |
| 15,00 | 300,00 |
4 500,00 |
2025-04-30 11:54 |
| 15,00 | 1 200,00 |
18 000,00 |
2025-04-30 09:08 |
| 15,03 | 100,00 |
1 503,00 |
2025-04-30 16:17 |
| 15,09 | 1 000,00 |
15 090,00 |
2025-04-30 09:07 |
| 15,10 | 1 300,00 |
19 630,00 |
2025-04-30 12:37 |
| 15,10 | 100,00 |
1 510,00 |
2025-04-30 10:35 |
| 15,10 | 131,00 |
1 978,10 |
2025-04-30 09:13 |
| 15,10 | 140,00 |
2 114,00 |
2025-04-30 09:14 |
| 15,10 | 748,00 |
11 294,80 |
2025-04-29 15:20 |
| 15,10 | 500,00 |
7 550,00 |
2025-04-30 09:03 |
| 15,10 | 250,00 |
3 775,00 |
2025-04-30 10:47 |
| 15,13 | 1,00 |
15,13 |
2025-04-29 16:18 |
| 15,15 | 268,00 |
4 060,20 |
2025-04-30 09:54 |
| 15,18 | 41,00 |
622,38 |
2025-04-30 08:30 |
| 15,18 | 400,00 |
6 072,00 |
2025-04-30 09:17 |
| 15,18 | 110,00 |
1 669,80 |
2025-04-30 09:47 |
| 15,20 | 100,00 |
1 520,00 |
2025-04-29 11:56 |
| 15,20 | 60,00 |
912,00 |
2025-04-30 09:23 |
| 15,23 | 25,00 |
380,75 |
2025-04-28 15:24 |
| 15,25 | 789,00 |
12 032,25 |
2025-04-29 09:12 |
| 15,26 | 3 000,00 |
45 780,00 |
2025-04-28 10:29 |
| 15,28 | 150,00 |
2 292,00 |
2025-04-30 08:30 |
| 15,28 | 100,00 |
1 528,00 |
2025-04-30 08:52 |
| 15,29 | 100,00 |
1 529,00 |
2025-04-28 13:13 |
| 15,30 | 596,00 |
9 118,80 |
2025-04-29 09:07 |
| 15,30 | 500,00 |
7 650,00 |
2025-04-30 08:30 |
| 15,30 | 186,00 |
2 845,80 |
2025-04-30 08:36 |
| 15,30 | 500,00 |
7 650,00 |
2025-04-29 08:30 |
| 15,33 | 100,00 |
1 533,00 |
2025-04-28 15:46 |
| 15,35 | 100,00 |
1 535,00 |
2025-04-28 08:30 |
| 15,36 | 500,00 |
7 680,00 |
2025-04-29 08:30 |
| 15,38 | 3 300,00 |
50 754,00 |
2025-04-28 13:16 |
| 15,40 | 183,00 |
2 818,20 |
2025-04-25 10:54 |
| 15,40 | 85,00 |
1 309,00 |
2025-04-29 13:49 |
| 15,40 | 150,00 |
2 310,00 |
2025-04-29 08:30 |
| 15,40 | 190,00 |
2 926,00 |
2025-04-30 08:30 |
| 15,40 | 400,00 |
6 160,00 |
2025-04-30 09:08 |
| 15,40 | 13,00 |
200,20 |
2025-04-25 13:14 |
| 15,40 | 100,00 |
1 540,00 |
2025-04-30 08:30 |
| 15,46 | 100,00 |
1 546,00 |
2025-04-29 16:57 |
| 15,46 | 110,00 |
1 700,60 |
2025-04-25 15:27 |
| 15,48 | 200,00 |
3 096,00 |
2025-04-28 08:30 |
| 15,48 | 500,00 |
7 740,00 |
2025-04-25 14:51 |
| 15,49 | 1,00 |
15,49 |
2025-04-25 15:49 |
| 15,49 | 1 000,00 |
15 490,00 |
2025-04-30 10:22 |
| 15,49 | 3 400,00 |
52 666,00 |
2025-04-29 09:00 |
| 15,50 | 200,00 |
3 100,00 |
2025-04-30 15:08 |
| 15,50 | 5,00 |
77,50 |
2025-03-25 13:37 |
| 15,50 | 100,00 |
1 550,00 |
2025-04-30 08:30 |
| 15,50 | 300,00 |
4 650,00 |
2025-04-28 12:02 |
| 15,50 | 20,00 |
310,00 |
2025-04-23 10:09 |
| 15,50 | 110,00 |
1 705,00 |
2025-04-23 10:25 |
| 15,50 | 409,00 |
6 339,50 |
2025-04-28 08:56 |
| 15,50 | 214,00 |
3 317,00 |
2025-04-01 12:51 |
| 15,50 | 66,00 |
1 023,00 |
2025-04-02 16:25 |
| 15,55 | 100,00 |
1 555,00 |
2025-04-24 09:14 |
| 15,55 | 74,00 |
1 150,70 |
2025-04-25 10:05 |
| 15,56 | 95,00 |
1 478,20 |
2025-04-23 11:57 |
| 15,60 | 2 300,00 |
35 880,00 |
2025-04-30 10:40 |
| 15,68 | 100,00 |
1 568,00 |
2025-04-16 16:48 |
| 15,68 | 110,00 |
1 724,80 |
2025-03-27 17:06 |
| 15,68 | 202,00 |
3 167,36 |
2025-04-23 13:39 |
| 15,70 | 300,00 |
4 710,00 |
2025-04-28 09:35 |
| 15,78 | 150,00 |
2 367,00 |
2025-04-25 10:18 |
| 15,80 | 1 000,00 |
15 800,00 |
2025-04-30 13:36 |
| 15,80 | 85,00 |
1 343,00 |
2025-03-28 09:30 |
| 15,80 | 180,00 |
2 844,00 |
2025-04-11 11:00 |
| 15,80 | 87,00 |
1 374,60 |
2025-04-25 15:04 |
| 15,84 | 150,00 |
2 376,00 |
2025-04-24 15:38 |
| 15,87 | 150,00 |
2 380,50 |
2025-04-28 08:30 |
| 15,90 | 86,00 |
1 367,40 |
2025-04-25 10:40 |
| 15,94 | 204,00 |
3 251,76 |
2025-04-23 13:42 |
| 15,95 | 3 347,00 |
53 384,65 |
2025-04-23 10:36 |
| 15,98 | 500,00 |
7 990,00 |
2025-02-19 09:30 |
| 16,00 | 285,00 |
4 560,00 |
2025-04-02 12:53 |
| 16,00 | 590,00 |
9 440,00 |
2025-04-28 08:30 |
| 16,00 | 571,00 |
9 136,00 |
2025-04-23 16:21 |
| 16,00 | 180,00 |
2 880,00 |
2025-04-23 11:58 |
| 16,00 | 2 051,00 |
32 816,00 |
2025-04-10 14:55 |
| 16,00 | 88,00 |
1 408,00 |
2025-04-23 12:06 |
| 16,00 | 33,00 |
528,00 |
2025-04-25 13:04 |
| 16,00 | 25,00 |
400,00 |
2025-04-30 08:30 |
| 16,00 | 65,00 |
1 040,00 |
2025-03-18 12:56 |
| 16,00 | 5,00 |
80,00 |
2025-04-22 10:36 |
| 16,00 | 100,00 |
1 600,00 |
2025-04-25 14:06 |
| 16,16 | 1,00 |
16,16 |
2025-04-25 15:50 |
| 16,18 | 100,00 |
1 618,00 |
2025-04-24 12:36 |
| 16,20 | 1 988,00 |
32 205,60 |
2025-04-23 10:37 |
| 16,30 | 206,00 |
3 357,80 |
2025-04-23 13:43 |
| 16,30 | 439,00 |
7 155,70 |
2025-04-30 10:38 |
| 16,33 | 320,00 |
5 225,60 |
2025-04-30 08:30 |
| 16,33 | 66,00 |
1 077,78 |
2025-04-24 08:30 |
| 16,37 | 261,00 |
4 272,57 |
2025-04-29 13:32 |
| 16,37 | 1 200,00 |
19 644,00 |
2025-03-26 16:46 |
| 16,41 | 2 000,00 |
32 820,00 |
2025-04-03 08:30 |
| 16,50 | 500,00 |
8 250,00 |
2025-04-29 08:30 |
| 16,50 | 100,00 |
1 650,00 |
2025-04-24 10:03 |
| 16,50 | 5,00 |
82,50 |
2025-04-22 10:36 |
| 16,50 | 100,00 |
1 650,00 |
2025-04-23 16:23 |
| 16,50 | 544,00 |
8 976,00 |
2025-04-30 08:30 |
| 16,56 | 1 000,00 |
16 560,00 |
2025-04-25 09:05 |
| 16,56 | 340,00 |
5 630,40 |
2025-04-23 16:26 |
| 16,60 | 777,00 |
12 898,20 |
2025-04-24 15:07 |
| 16,60 | 160,00 |
2 656,00 |
2025-04-30 15:01 |
| 16,80 | 2 000,00 |
33 600,00 |
2025-04-24 08:30 |
| 16,84 | 1 082,00 |
18 220,88 |
2025-04-25 11:11 |
| 17,00 | 25,00 |
425,00 |
2025-04-14 08:30 |
| 17,00 | 10,00 |
170,00 |
2025-04-23 11:01 |
| 17,00 | 17,00 |
289,00 |
2025-04-25 09:19 |
| 17,10 | 3 300,00 |
56 430,00 |
2025-03-28 17:31 |
| 17,76 | 112,00 |
1 989,12 |
2025-04-24 08:30 |
| 18,00 | 132,00 |
2 376,00 |
2025-04-04 08:30 |
| 18,00 | 100,00 |
1 800,00 |
2025-04-25 14:07 |
| 18,33 | 69,00 |
1 264,77 |
2025-04-11 10:39 |
| 18,90 | 300,00 |
5 670,00 |
2025-03-25 12:40 |
| 18,92 | 200,00 |
3 784,00 |
2025-04-17 11:48 |
| 19,90 | 2 000,00 |
39 800,00 |
2025-04-25 10:51 |
| 20,00 | 250,00 |
5 000,00 |
2025-03-17 16:08 |
| 20,00 | 200,00 |
4 000,00 |
2025-03-18 10:21 |
| 20,00 | 200,00 |
4 000,00 |
2025-03-18 10:21 |
| 21,00 | 1 250,00 |
26 250,00 |
2025-02-13 09:30 |
| 25,00 | 800,00 |
20 000,00 |
2025-01-27 09:31 |
| 28,60 | 5 700,00 |
163 020,00 |
2025-01-31 09:30 |
| 227 382 | 3 528 034,96 |
