Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-04-29 07:40:01.
Arkusz zleceń kupna spółki - MLS| Kurs | Wolumen | Wartość | Czas |
|---|
| 14,56 |
1,00 |
14,56 |
2025-04-29 09:20 |
| 14,54 |
50,00 |
727,00 |
2025-04-29 08:30 |
| 14,52 |
30,00 |
435,60 |
2025-04-29 09:20 |
| 14,52 |
19,00 |
275,88 |
2025-04-29 09:20 |
| 14,50 |
300,00 |
4 350,00 |
2025-04-29 09:09 |
| 14,50 |
50,00 |
725,00 |
2025-04-29 09:09 |
| 14,50 |
35,00 |
507,50 |
2025-04-29 08:30 |
| 14,48 |
50,00 |
724,00 |
2025-04-29 09:18 |
| 14,46 |
961,00 |
13 896,06 |
2025-04-29 09:13 |
| 14,42 |
50,00 |
721,00 |
2025-04-29 09:13 |
| 14,40 |
60,00 |
864,00 |
2025-04-28 10:09 |
| 14,40 |
200,00 |
2 880,00 |
2025-04-29 08:30 |
| 14,40 |
100,00 |
1 440,00 |
2025-04-28 15:55 |
| 14,40 |
30,00 |
432,00 |
2025-04-29 09:10 |
| 14,40 |
230,00 |
3 312,00 |
2025-04-29 09:08 |
| 14,38 |
50,00 |
719,00 |
2025-04-29 09:19 |
| 14,36 |
250,00 |
3 590,00 |
2025-04-25 15:04 |
| 14,36 |
1,00 |
14,36 |
2025-04-25 14:50 |
| 14,36 |
250,00 |
3 590,00 |
2025-04-28 09:09 |
| 14,34 |
50,00 |
717,00 |
2025-04-29 09:21 |
| 14,34 |
1,00 |
14,34 |
2025-04-28 14:01 |
| 14,32 |
524,00 |
7 503,68 |
2025-04-29 09:19 |
| 14,30 |
500,00 |
7 150,00 |
2025-04-29 08:30 |
| 14,28 |
200,00 |
2 856,00 |
2025-04-28 08:30 |
| 14,28 |
40,00 |
571,20 |
2025-04-28 12:23 |
| 14,24 |
250,00 |
3 560,00 |
2025-04-25 15:04 |
| 14,22 |
50,00 |
711,00 |
2025-04-29 09:20 |
| 14,20 |
1,00 |
14,20 |
2025-04-25 14:50 |
| 14,20 |
140,00 |
1 988,00 |
2025-04-28 11:22 |
| 14,20 |
540,00 |
7 668,00 |
2025-04-28 09:26 |
| 14,20 |
190,00 |
2 698,00 |
2025-04-29 08:30 |
| 14,16 |
60,00 |
849,60 |
2025-04-25 13:31 |
| 14,16 |
1,00 |
14,16 |
2025-04-25 11:29 |
| 14,10 |
500,00 |
7 050,00 |
2025-04-29 08:30 |
| 14,10 |
120,00 |
1 692,00 |
2025-04-25 12:28 |
| 14,04 |
1,00 |
14,04 |
2025-04-24 16:25 |
| 14,02 |
114,00 |
1 598,28 |
2025-04-25 08:30 |
| 14,02 |
20,00 |
280,40 |
2025-04-24 16:21 |
| 14,02 |
100,00 |
1 402,00 |
2025-04-28 10:27 |
| 14,00 |
10,00 |
140,00 |
2025-04-24 08:31 |
| 14,00 |
801,00 |
11 214,00 |
2025-04-17 13:09 |
| 14,00 |
100,00 |
1 400,00 |
2025-04-25 08:30 |
| 14,00 |
150,00 |
2 100,00 |
2025-04-25 09:58 |
| 14,00 |
25,00 |
350,00 |
2025-04-24 11:19 |
| 14,00 |
125,00 |
1 750,00 |
2025-04-25 13:38 |
| 14,00 |
10,00 |
140,00 |
2025-04-29 08:30 |
| 14,00 |
191,00 |
2 674,00 |
2025-04-28 12:15 |
| 13,92 |
114,00 |
1 586,88 |
2025-04-25 08:57 |
| 13,90 |
101,00 |
1 403,90 |
2025-04-29 09:05 |
| 13,86 |
1,00 |
13,86 |
2025-04-16 14:42 |
| 13,86 |
728,00 |
10 090,08 |
2025-04-29 09:03 |
| 13,82 |
105,00 |
1 451,10 |
2025-04-24 16:00 |
| 13,80 |
98,00 |
1 352,40 |
2025-04-24 10:30 |
| 13,80 |
110,00 |
1 518,00 |
2025-04-28 09:40 |
| 13,80 |
100,00 |
1 380,00 |
2025-04-28 10:11 |
| 13,78 |
1,00 |
13,78 |
2025-04-16 08:41 |
| 13,72 |
116,00 |
1 591,52 |
2025-04-24 09:44 |
| 13,72 |
132,00 |
1 811,04 |
2025-04-16 08:30 |
| 13,72 |
103,00 |
1 413,16 |
2025-04-15 15:41 |
| 13,70 |
100,00 |
1 370,00 |
2025-04-15 16:38 |
| 13,64 |
100,00 |
1 364,00 |
2025-04-24 16:14 |
| 13,62 |
94,00 |
1 280,28 |
2025-04-17 09:49 |
| 13,58 |
1,00 |
13,58 |
2025-04-09 16:05 |
| 13,52 |
100,00 |
1 352,00 |
2025-04-25 12:39 |
| 13,50 |
25,00 |
337,50 |
2025-04-14 08:31 |
| 13,50 |
60,00 |
810,00 |
2025-04-28 08:30 |
| 13,50 |
150,00 |
2 025,00 |
2025-04-29 08:30 |
| 13,48 |
1,00 |
13,48 |
2025-04-09 16:05 |
| 13,44 |
2 223,00 |
29 877,12 |
2025-04-25 08:31 |
| 13,32 |
119,00 |
1 585,08 |
2025-04-11 14:02 |
| 13,20 |
27,00 |
356,40 |
2025-04-09 09:13 |
| 13,18 |
1,00 |
13,18 |
2025-04-09 09:26 |
| 13,18 |
400,00 |
5 272,00 |
2025-04-22 12:21 |
| 13,12 |
40,00 |
524,80 |
2025-04-09 09:42 |
| 13,12 |
121,00 |
1 587,52 |
2025-04-09 09:03 |
| 13,12 |
1,00 |
13,12 |
2025-04-08 09:16 |
| 13,12 |
800,00 |
10 496,00 |
2025-04-29 08:30 |
| 13,00 |
100,00 |
1 300,00 |
2025-04-09 10:55 |
| 12,90 |
160,00 |
2 064,00 |
2025-04-23 14:08 |
| 12,90 |
242,00 |
3 121,80 |
2025-04-16 08:30 |
| 12,80 |
135,00 |
1 728,00 |
2025-04-07 13:33 |
| 12,80 |
100,00 |
1 280,00 |
2025-04-07 11:32 |
| 12,80 |
100,00 |
1 280,00 |
2025-04-29 08:30 |
| 12,62 |
50,00 |
631,00 |
2025-04-16 11:36 |
| 12,58 |
2,00 |
25,16 |
2025-03-31 13:47 |
| 12,52 |
110,00 |
1 377,20 |
2025-01-30 09:30 |
| 12,50 |
120,00 |
1 500,00 |
2025-03-26 10:03 |
| 12,50 |
10,00 |
125,00 |
2025-04-29 08:30 |
| 12,50 |
10,00 |
125,00 |
2025-03-26 10:06 |
| 12,50 |
2,00 |
25,00 |
2025-03-26 12:25 |
| 12,46 |
2,00 |
24,92 |
2025-02-27 10:54 |
| 12,44 |
102,00 |
1 268,88 |
2025-04-07 08:47 |
| 12,34 |
129,00 |
1 591,86 |
2025-04-09 09:13 |
| 12,30 |
65,00 |
799,50 |
2025-03-31 11:01 |
| 12,22 |
235,00 |
2 871,70 |
2025-03-21 11:26 |
| 12,00 |
15,00 |
180,00 |
2025-04-07 08:58 |
| 12,00 |
8,00 |
96,00 |
2025-01-10 13:01 |
| 11,90 |
84,00 |
999,60 |
2025-01-15 09:48 |
| 11,88 |
250,00 |
2 970,00 |
2025-04-07 16:44 |
| 11,78 |
300,00 |
3 534,00 |
2025-04-04 16:49 |
| 11,60 |
500,00 |
5 800,00 |
2025-04-04 16:46 |
| 11,60 |
2,00 |
23,20 |
2025-03-25 15:37 |
| 11,40 |
1,00 |
11,40 |
2025-04-04 13:40 |
| 11,04 |
310,00 |
3 422,40 |
2025-01-15 17:25 |
| 11,00 |
2,00 |
22,00 |
2025-02-27 10:54 |
| 10,90 |
850,00 |
9 265,00 |
2025-04-09 11:25 |
| 10,88 |
350,00 |
3 808,00 |
2025-04-07 14:59 |
| 10,78 |
2,00 |
21,56 |
2025-03-25 15:37 |
| 10,60 |
200,00 |
2 120,00 |
2025-01-17 17:51 |
| 10,50 |
200,00 |
2 100,00 |
2025-03-26 11:50 |
| 10,10 |
133,00 |
1 343,30 |
2025-04-09 09:14 |
| 10,00 |
10,00 |
100,00 |
2025-04-29 08:30 |
| 10,00 |
50,00 |
500,00 |
2025-04-07 14:06 |
| 9,84 |
200,00 |
1 968,00 |
2025-04-07 14:59 |
| 9,75 |
17,00 |
165,75 |
2025-04-16 16:08 |
| 9,59 |
73,00 |
700,07 |
2025-04-07 09:59 |
| 9,00 |
10,00 |
90,00 |
2025-03-25 09:56 |
| 8,00 |
300,00 |
2 400,00 |
2025-03-26 17:17 |
| 6,31 |
2,00 |
12,62 |
2025-02-27 10:54 |
| 0,10 |
100,00 |
10,00 |
2025-01-30 11:49 |
| 19 247 | 252 056,57 |
Arkusz zleceń sprzedaży spółki - MLS| Kurs | Wolumen | Wartość | Czas |
|---|
| 14,70 | 19,00 |
279,30 |
2025-04-29 09:20 |
| 14,72 | 191,00 |
2 811,52 |
2025-04-29 09:19 |
| 14,74 | 993,00 |
14 636,82 |
2025-04-29 09:22 |
| 14,74 | 125,00 |
1 842,50 |
2025-04-29 09:00 |
| 14,74 | 122,00 |
1 798,28 |
2025-04-29 08:58 |
| 14,76 | 70,00 |
1 033,20 |
2025-04-25 15:43 |
| 14,78 | 14,00 |
206,92 |
2025-04-24 09:38 |
| 14,78 | 250,00 |
3 695,00 |
2025-04-29 09:18 |
| 14,80 | 55,00 |
814,00 |
2025-04-25 08:30 |
| 14,80 | 138,00 |
2 042,40 |
2025-04-29 08:30 |
| 14,80 | 1,00 |
14,80 |
2025-04-23 11:37 |
| 14,86 | 30,00 |
445,80 |
2025-04-29 09:19 |
| 14,86 | 350,00 |
5 201,00 |
2025-04-28 08:41 |
| 14,88 | 50,00 |
744,00 |
2025-04-29 09:01 |
| 14,88 | 250,00 |
3 720,00 |
2025-04-25 15:05 |
| 14,90 | 20,00 |
298,00 |
2025-04-29 08:58 |
| 14,90 | 1,00 |
14,90 |
2025-04-23 11:37 |
| 14,90 | 520,00 |
7 748,00 |
2025-04-28 09:26 |
| 14,90 | 20,00 |
298,00 |
2025-04-29 09:18 |
| 14,96 | 50,00 |
748,00 |
2025-04-29 09:13 |
| 14,98 | 700,00 |
10 486,00 |
2025-04-29 09:02 |
| 14,98 | 25,00 |
374,50 |
2025-04-29 09:18 |
| 14,98 | 25,00 |
374,50 |
2025-04-24 16:36 |
| 15,00 | 19,00 |
285,00 |
2025-04-23 09:41 |
| 15,00 | 250,00 |
3 750,00 |
2025-04-25 15:05 |
| 15,00 | 8,00 |
120,00 |
2025-04-24 08:30 |
| 15,00 | 10,00 |
150,00 |
2025-04-28 10:29 |
| 15,00 | 150,00 |
2 250,00 |
2025-04-28 09:27 |
| 15,00 | 50,00 |
750,00 |
2025-04-29 09:21 |
| 15,02 | 1,00 |
15,02 |
2025-04-23 09:40 |
| 15,02 | 500,00 |
7 510,00 |
2025-04-29 09:19 |
| 15,12 | 200,00 |
3 024,00 |
2025-04-25 09:32 |
| 15,14 | 1,00 |
15,14 |
2025-04-22 12:04 |
| 15,16 | 250,00 |
3 790,00 |
2025-04-25 15:06 |
| 15,18 | 865,00 |
13 130,70 |
2025-04-29 09:02 |
| 15,18 | 2,00 |
30,36 |
2025-04-22 11:25 |
| 15,18 | 2,00 |
30,36 |
2025-04-22 11:25 |
| 15,26 | 2,00 |
30,52 |
2025-04-22 11:25 |
| 15,28 | 250,00 |
3 820,00 |
2025-04-25 15:06 |
| 15,30 | 1 500,00 |
22 950,00 |
2025-04-29 08:30 |
| 15,32 | 2,00 |
30,64 |
2025-04-22 11:25 |
| 15,32 | 2,00 |
30,64 |
2025-04-22 10:33 |
| 15,38 | 800,00 |
12 304,00 |
2025-04-29 09:02 |
| 15,40 | 250,00 |
3 850,00 |
2025-04-25 15:06 |
| 15,40 | 193,00 |
2 972,20 |
2025-04-17 09:45 |
| 15,40 | 125,00 |
1 925,00 |
2025-04-22 10:17 |
| 15,40 | 200,00 |
3 080,00 |
2025-04-29 08:30 |
| 15,40 | 100,00 |
1 540,00 |
2025-04-22 13:10 |
| 15,40 | 135,00 |
2 079,00 |
2025-04-23 09:20 |
| 15,40 | 100,00 |
1 540,00 |
2025-04-28 08:40 |
| 15,42 | 2,00 |
30,84 |
2025-04-22 11:25 |
| 15,46 | 2,00 |
30,92 |
2025-04-17 09:40 |
| 15,48 | 170,00 |
2 631,60 |
2025-04-24 16:48 |
| 15,50 | 100,00 |
1 550,00 |
2025-04-28 09:31 |
| 15,50 | 200,00 |
3 100,00 |
2025-04-29 08:30 |
| 15,50 | 80,00 |
1 240,00 |
2025-04-22 09:24 |
| 15,54 | 1,00 |
15,54 |
2025-04-17 09:45 |
| 15,56 | 250,00 |
3 890,00 |
2025-04-25 15:07 |
| 15,56 | 3,00 |
46,68 |
2025-04-17 14:35 |
| 15,58 | 4,00 |
62,32 |
2025-04-22 09:45 |
| 15,58 | 215,00 |
3 349,70 |
2025-04-17 09:56 |
| 15,60 | 3,00 |
46,80 |
2025-04-01 09:34 |
| 15,68 | 250,00 |
3 920,00 |
2025-04-25 15:07 |
| 15,70 | 1,00 |
15,70 |
2025-04-28 08:31 |
| 15,70 | 154,00 |
2 417,80 |
2025-04-28 08:31 |
| 15,72 | 200,00 |
3 144,00 |
2025-04-28 09:13 |
| 15,74 | 3,00 |
47,22 |
2025-03-31 09:44 |
| 15,74 | 200,00 |
3 148,00 |
2025-04-28 09:19 |
| 15,76 | 200,00 |
3 152,00 |
2025-04-28 09:19 |
| 15,76 | 111,00 |
1 749,36 |
2025-04-11 09:31 |
| 15,78 | 200,00 |
3 156,00 |
2025-04-28 09:20 |
| 15,78 | 2,00 |
31,56 |
2025-03-31 09:17 |
| 15,80 | 100,00 |
1 580,00 |
2025-04-29 08:30 |
| 15,80 | 150,00 |
2 370,00 |
2025-04-25 08:30 |
| 15,80 | 3,00 |
47,40 |
2025-03-31 09:44 |
| 15,80 | 250,00 |
3 950,00 |
2025-04-25 15:07 |
| 15,80 | 200,00 |
3 160,00 |
2025-04-28 09:20 |
| 15,82 | 161,00 |
2 547,02 |
2025-04-28 09:21 |
| 15,82 | 2,00 |
31,64 |
2025-03-31 09:17 |
| 15,84 | 200,00 |
3 168,00 |
2025-04-29 08:30 |
| 15,86 | 110,00 |
1 744,60 |
2025-04-17 09:03 |
| 15,86 | 2,00 |
31,72 |
2025-03-31 09:17 |
| 15,86 | 200,00 |
3 172,00 |
2025-04-29 08:30 |
| 15,88 | 500,00 |
7 940,00 |
2025-04-25 09:10 |
| 15,88 | 177,00 |
2 810,76 |
2025-03-31 12:46 |
| 15,88 | 2,00 |
31,76 |
2025-03-31 09:11 |
| 15,88 | 2,00 |
31,76 |
2025-03-31 09:11 |
| 15,90 | 55,00 |
874,50 |
2025-04-01 08:30 |
| 15,90 | 150,00 |
2 385,00 |
2025-04-15 14:47 |
| 15,90 | 120,00 |
1 908,00 |
2025-03-31 09:47 |
| 15,92 | 150,00 |
2 388,00 |
2025-04-15 14:46 |
| 15,94 | 150,00 |
2 391,00 |
2025-04-15 14:45 |
| 15,94 | 149,00 |
2 375,06 |
2025-04-28 12:51 |
| 15,96 | 2,00 |
31,92 |
2025-03-31 09:11 |
| 15,96 | 196,00 |
3 128,16 |
2025-04-28 08:30 |
| 15,96 | 250,00 |
3 990,00 |
2025-04-25 15:08 |
| 15,98 | 150,00 |
2 397,00 |
2025-04-16 09:34 |
| 15,98 | 150,00 |
2 397,00 |
2025-04-15 14:44 |
| 15,98 | 100,00 |
1 598,00 |
2025-04-01 09:35 |
| 15,98 | 150,00 |
2 397,00 |
2025-03-31 09:36 |
| 15,98 | 8,00 |
127,84 |
2025-04-17 14:36 |
| 15,98 | 500,00 |
7 990,00 |
2025-04-29 08:30 |
| 16,00 | 350,00 |
5 600,00 |
2025-04-10 09:26 |
| 16,00 | 500,00 |
8 000,00 |
2025-04-17 09:55 |
| 16,00 | 28,00 |
448,00 |
2025-04-17 09:21 |
| 16,00 | 150,00 |
2 400,00 |
2025-04-16 09:34 |
| 16,00 | 400,00 |
6 400,00 |
2025-04-17 10:35 |
| 16,00 | 150,00 |
2 400,00 |
2025-04-15 14:44 |
| 16,02 | 300,00 |
4 806,00 |
2025-04-15 14:47 |
| 16,04 | 2,00 |
32,08 |
2025-03-31 09:11 |
| 16,04 | 300,00 |
4 812,00 |
2025-04-15 14:48 |
| 16,04 | 150,00 |
2 406,00 |
2025-04-24 09:41 |
| 16,08 | 150,00 |
2 412,00 |
2025-04-24 09:40 |
| 16,08 | 150,00 |
2 412,00 |
2025-04-16 13:14 |
| 16,10 | 150,00 |
2 415,00 |
2025-04-16 14:40 |
| 16,14 | 2,00 |
32,28 |
2025-03-28 17:08 |
| 16,16 | 150,00 |
2 424,00 |
2025-04-24 10:08 |
| 16,16 | 322,00 |
5 203,52 |
2025-04-24 12:47 |
| 16,16 | 150,00 |
2 424,00 |
2025-04-24 10:26 |
| 16,16 | 150,00 |
2 424,00 |
2025-04-24 09:39 |
| 16,20 | 600,00 |
9 720,00 |
2025-04-29 09:21 |
| 16,24 | 2,00 |
32,48 |
2025-03-28 13:59 |
| 16,34 | 90,00 |
1 470,60 |
2025-04-08 13:21 |
| 16,34 | 60,00 |
980,40 |
2025-04-25 15:52 |
| 16,36 | 2,00 |
32,72 |
2025-03-28 10:01 |
| 16,40 | 10,00 |
164,00 |
2025-04-25 08:30 |
| 16,42 | 99,00 |
1 625,58 |
2025-04-10 15:42 |
| 16,44 | 150,00 |
2 466,00 |
2025-04-23 08:30 |
| 16,46 | 2,00 |
32,92 |
2025-03-28 10:01 |
| 16,46 | 141,00 |
2 320,86 |
2025-04-17 09:04 |
| 16,50 | 180,00 |
2 970,00 |
2025-04-25 10:04 |
| 16,56 | 106,00 |
1 755,36 |
2025-04-17 09:02 |
| 16,56 | 2,00 |
33,12 |
2025-03-20 10:56 |
| 16,58 | 153,00 |
2 536,74 |
2025-04-17 09:03 |
| 16,60 | 350,00 |
5 810,00 |
2025-03-20 12:39 |
| 16,60 | 197,00 |
3 270,20 |
2025-04-23 08:30 |
| 16,60 | 21,00 |
348,60 |
2025-04-17 10:01 |
| 16,68 | 50,00 |
834,00 |
2025-03-27 13:15 |
| 16,74 | 350,00 |
5 859,00 |
2025-03-20 12:41 |
| 16,76 | 2,00 |
33,52 |
2025-03-20 10:33 |
| 16,88 | 2,00 |
33,76 |
2025-03-20 10:28 |
| 16,90 | 115,00 |
1 943,50 |
2025-03-27 12:44 |
| 16,90 | 410,00 |
6 929,00 |
2025-04-16 16:44 |
| 16,90 | 500,00 |
8 450,00 |
2025-03-27 10:52 |
| 16,92 | 2,00 |
33,84 |
2025-03-20 10:22 |
| 16,94 | 99,00 |
1 677,06 |
2025-04-03 08:30 |
| 16,96 | 150,00 |
2 544,00 |
2025-04-24 11:22 |
| 16,98 | 100,00 |
1 698,00 |
2025-03-27 17:55 |
| 17,00 | 1 111,00 |
18 887,00 |
2025-04-25 08:30 |
| 17,00 | 88,00 |
1 496,00 |
2025-03-28 12:00 |
| 17,00 | 140,00 |
2 380,00 |
2025-04-28 13:02 |
| 17,00 | 208,00 |
3 536,00 |
2025-04-28 09:06 |
| 17,00 | 400,00 |
6 800,00 |
2025-03-27 15:50 |
| 17,06 | 11,00 |
187,66 |
2025-04-28 08:30 |
| 17,06 | 2,00 |
34,12 |
2025-03-20 10:11 |
| 17,14 | 2,00 |
34,28 |
2025-03-20 10:04 |
| 17,18 | 78,00 |
1 340,04 |
2025-03-27 12:28 |
| 17,20 | 59,00 |
1 014,80 |
2025-03-25 10:37 |
| 17,26 | 2,00 |
34,52 |
2025-03-20 10:04 |
| 17,32 | 2,00 |
34,64 |
2025-03-20 10:04 |
| 17,40 | 150,00 |
2 610,00 |
2025-03-25 10:36 |
| 17,42 | 2,00 |
34,84 |
2025-03-20 10:04 |
| 17,44 | 50,00 |
872,00 |
2025-03-20 12:07 |
| 17,46 | 150,00 |
2 619,00 |
2025-03-20 10:03 |
| 17,50 | 918,00 |
16 065,00 |
2025-04-07 08:30 |
| 17,52 | 2,00 |
35,04 |
2025-03-20 10:22 |
| 17,68 | 2,00 |
35,36 |
2025-03-19 15:45 |
| 17,74 | 2,00 |
35,48 |
2025-03-19 15:32 |
| 17,74 | 25,00 |
443,50 |
2025-03-27 13:09 |
| 17,80 | 2,00 |
35,60 |
2025-03-19 15:27 |
| 17,86 | 102,00 |
1 821,72 |
2025-03-28 09:58 |
| 17,90 | 178,00 |
3 186,20 |
2025-04-23 08:30 |
| 17,90 | 18,00 |
322,20 |
2025-03-28 09:57 |
| 17,94 | 2,00 |
35,88 |
2025-03-19 15:03 |
| 17,98 | 147,00 |
2 643,06 |
2025-03-27 10:08 |
| 17,98 | 95,00 |
1 708,10 |
2025-03-28 10:01 |
| 18,00 | 1 000,00 |
18 000,00 |
2025-04-22 08:30 |
| 18,00 | 200,00 |
3 600,00 |
2025-03-20 12:11 |
| 18,00 | 200,00 |
3 600,00 |
2025-04-10 09:45 |
| 18,00 | 1 000,00 |
18 000,00 |
2025-03-28 12:08 |
| 18,14 | 2,00 |
36,28 |
2025-03-19 14:36 |
| 18,16 | 2,00 |
36,32 |
2025-03-19 14:22 |
| 18,20 | 10,00 |
182,00 |
2025-03-20 10:46 |
| 18,20 | 30,00 |
546,00 |
2025-04-17 12:09 |
| 18,22 | 2,00 |
36,44 |
2025-03-19 14:02 |
| 18,26 | 2,00 |
36,52 |
2025-03-19 14:22 |
| 18,28 | 2,00 |
36,56 |
2025-03-19 10:33 |
| 18,34 | 2,00 |
36,68 |
2025-03-19 10:10 |
| 18,36 | 2,00 |
36,72 |
2025-03-19 10:07 |
| 18,54 | 1,00 |
18,54 |
2025-03-18 10:46 |
| 18,64 | 1,00 |
18,64 |
2025-03-18 10:46 |
| 18,70 | 350,00 |
6 545,00 |
2025-03-31 11:30 |
| 18,70 | 100,00 |
1 870,00 |
2025-03-20 17:20 |
| 18,70 | 90,00 |
1 683,00 |
2025-03-21 09:30 |
| 18,78 | 14,00 |
262,92 |
2025-03-28 09:58 |
| 18,80 | 200,00 |
3 760,00 |
2025-04-24 10:20 |
| 18,80 | 100,00 |
1 880,00 |
2025-04-17 09:45 |
| 18,80 | 100,00 |
1 880,00 |
2025-03-19 14:43 |
| 18,84 | 1,00 |
18,84 |
2025-03-18 09:35 |
| 18,98 | 2,00 |
37,96 |
2025-03-17 17:13 |
| 18,98 | 1,00 |
18,98 |
2025-03-18 09:35 |
| 19,00 | 100,00 |
1 900,00 |
2025-03-31 14:46 |
| 19,00 | 1 957,00 |
37 183,00 |
2025-03-20 11:15 |
| 19,00 | 98,00 |
1 862,00 |
2025-04-17 11:59 |
| 19,00 | 170,00 |
3 230,00 |
2025-03-19 12:29 |
| 19,00 | 15,00 |
285,00 |
2025-03-27 15:45 |
| 19,00 | 200,00 |
3 800,00 |
2025-04-16 16:45 |
| 19,00 | 90,00 |
1 710,00 |
2025-03-17 17:50 |
| 19,00 | 68,00 |
1 292,00 |
2025-03-20 14:02 |
| 19,02 | 83,00 |
1 578,66 |
2025-03-20 16:12 |
| 19,06 | 1,00 |
19,06 |
2025-03-21 10:05 |
| 19,08 | 2,00 |
38,16 |
2025-03-17 17:14 |
| 19,14 | 1,00 |
19,14 |
2025-03-17 17:01 |
| 19,20 | 207,00 |
3 974,40 |
2025-03-28 09:30 |
| 19,20 | 150,00 |
2 880,00 |
2025-04-22 09:02 |
| 19,30 | 1,00 |
19,30 |
2025-03-17 17:00 |
| 19,40 | 20,00 |
388,00 |
2025-04-02 13:50 |
| 19,42 | 1,00 |
19,42 |
2025-03-17 14:35 |
| 19,48 | 100,00 |
1 948,00 |
2025-03-18 10:02 |
| 19,56 | 100,00 |
1 956,00 |
2025-03-17 11:53 |
| 19,56 | 145,00 |
2 836,20 |
2025-04-22 08:30 |
| 19,66 | 120,00 |
2 359,20 |
2025-03-17 12:24 |
| 19,66 | 86,00 |
1 690,76 |
2025-03-14 14:54 |
| 19,70 | 100,00 |
1 970,00 |
2025-03-17 10:05 |
| 19,80 | 205,00 |
4 059,00 |
2025-04-28 08:30 |
| 19,86 | 1 500,00 |
29 790,00 |
2025-04-03 10:26 |
| 19,90 | 95,00 |
1 890,50 |
2025-04-02 10:34 |
| 19,90 | 79,00 |
1 572,10 |
2025-04-28 15:20 |
| 19,90 | 725,00 |
14 427,50 |
2025-04-02 12:13 |
| 19,90 | 200,00 |
3 980,00 |
2025-04-25 16:42 |
| 19,94 | 100,00 |
1 994,00 |
2025-03-04 10:17 |
| 20,00 | 72,00 |
1 440,00 |
2025-03-19 15:23 |
| 20,00 | 100,00 |
2 000,00 |
2025-04-22 09:04 |
| 20,00 | 100,00 |
2 000,00 |
2025-03-28 16:35 |
| 20,00 | 200,00 |
4 000,00 |
2025-04-09 10:40 |
| 20,00 | 100,00 |
2 000,00 |
2025-03-14 14:54 |
| 20,00 | 80,00 |
1 600,00 |
2025-03-17 09:46 |
| 20,00 | 181,00 |
3 620,00 |
2025-04-22 15:46 |
| 20,20 | 44,00 |
888,80 |
2025-03-03 17:49 |
| 20,35 | 121,00 |
2 462,35 |
2025-03-03 17:26 |
| 20,35 | 200,00 |
4 070,00 |
2025-03-03 17:27 |
| 20,45 | 60,00 |
1 227,00 |
2025-03-03 17:19 |
| 20,60 | 49,00 |
1 009,40 |
2025-03-07 09:30 |
| 20,90 | 100,00 |
2 090,00 |
2025-04-10 09:09 |
| 20,90 | 25,00 |
522,50 |
2025-03-20 11:44 |
| 20,90 | 100,00 |
2 090,00 |
2025-03-03 17:45 |
| 21,30 | 36,00 |
766,80 |
2025-03-03 16:36 |
| 21,40 | 312,00 |
6 676,80 |
2025-04-15 11:58 |
| 21,45 | 18,00 |
386,10 |
2025-03-18 09:31 |
| 21,50 | 10,00 |
215,00 |
2025-03-03 12:50 |
| 21,55 | 400,00 |
8 620,00 |
2025-04-10 09:00 |
| 21,65 | 100,00 |
2 165,00 |
2025-03-03 17:54 |
| 21,90 | 100,00 |
2 190,00 |
2025-02-28 13:26 |
| 21,95 | 500,00 |
10 975,00 |
2025-03-21 12:50 |
| 22,00 | 50,00 |
1 100,00 |
2025-03-14 14:18 |
| 22,00 | 24,00 |
528,00 |
2025-04-24 13:10 |
| 22,00 | 100,00 |
2 200,00 |
2025-03-04 10:34 |
| 22,00 | 50,00 |
1 100,00 |
2025-04-11 15:27 |
| 22,00 | 35,00 |
770,00 |
2025-04-04 08:30 |
| 22,40 | 234,00 |
5 241,60 |
2025-04-17 15:32 |
| 22,70 | 1 558,00 |
35 366,60 |
2025-04-29 08:30 |
| 22,75 | 25,00 |
568,75 |
2025-03-17 09:30 |
| 22,80 | 763,00 |
17 396,40 |
2025-04-07 10:56 |
| 22,80 | 100,00 |
2 280,00 |
2025-02-21 15:25 |
| 22,80 | 260,00 |
5 928,00 |
2025-04-07 10:57 |
| 23,00 | 95,00 |
2 185,00 |
2025-02-21 14:58 |
| 23,00 | 270,00 |
6 210,00 |
2025-03-03 12:59 |
| 23,25 | 164,00 |
3 813,00 |
2025-04-08 08:30 |
| 23,40 | 36,00 |
842,40 |
2025-02-19 14:12 |
| 23,50 | 20,00 |
470,00 |
2025-04-01 08:47 |
| 23,60 | 110,00 |
2 596,00 |
2025-03-21 11:59 |
| 23,60 | 113,00 |
2 666,80 |
2025-03-21 12:02 |
| 23,60 | 110,00 |
2 596,00 |
2025-03-21 11:57 |
| 23,60 | 113,00 |
2 666,80 |
2025-03-21 12:00 |
| 23,60 | 110,00 |
2 596,00 |
2025-03-21 11:58 |
| 23,60 | 113,00 |
2 666,80 |
2025-03-21 12:01 |
| 23,75 | 25,00 |
593,75 |
2025-03-17 09:30 |
| 23,90 | 100,00 |
2 390,00 |
2025-02-18 10:01 |
| 24,00 | 50,00 |
1 200,00 |
2025-04-11 15:27 |
| 24,00 | 40,00 |
960,00 |
2025-03-20 17:23 |
| 24,00 | 450,00 |
10 800,00 |
2025-04-01 09:53 |
| 24,40 | 400,00 |
9 760,00 |
2025-04-17 09:16 |
| 24,50 | 750,00 |
18 375,00 |
2025-02-18 13:13 |
| 24,80 | 41,00 |
1 016,80 |
2025-02-27 09:48 |
| 24,85 | 999,00 |
24 825,15 |
2025-03-05 12:49 |
| 24,90 | 100,00 |
2 490,00 |
2025-02-17 17:14 |
| 24,95 | 400,00 |
9 980,00 |
2025-02-25 14:52 |
| 25,00 | 100,00 |
2 500,00 |
2025-04-10 09:08 |
| 25,00 | 48,00 |
1 200,00 |
2025-04-07 14:19 |
| 25,00 | 100,00 |
2 500,00 |
2025-04-22 08:30 |
| 25,00 | 367,00 |
9 175,00 |
2025-03-07 09:30 |
| 25,00 | 209,00 |
5 225,00 |
2025-03-19 16:16 |
| 25,00 | 120,00 |
3 000,00 |
2025-02-18 15:18 |
| 25,00 | 20,00 |
500,00 |
2025-04-09 08:31 |
| 25,00 | 400,00 |
10 000,00 |
2025-04-01 10:23 |
| 25,00 | 550,00 |
13 750,00 |
2025-04-04 16:15 |
| 25,00 | 300,00 |
7 500,00 |
2025-02-18 11:23 |
| 25,00 | 32,00 |
800,00 |
2025-04-15 11:47 |
| 25,00 | 100,00 |
2 500,00 |
2025-02-19 13:08 |
| 25,10 | 41,00 |
1 029,10 |
2025-03-27 14:14 |
| 25,30 | 324,00 |
8 197,20 |
2025-04-09 08:31 |
| 25,30 | 1,00 |
25,30 |
2025-02-18 14:42 |
| 25,30 | 51,00 |
1 290,30 |
2025-03-12 16:25 |
| 25,40 | 86,00 |
2 184,40 |
2025-02-18 10:04 |
| 25,70 | 14,00 |
359,80 |
2025-04-02 13:51 |
| 25,80 | 40,00 |
1 032,00 |
2025-03-25 14:24 |
| 25,85 | 100,00 |
2 585,00 |
2025-04-24 08:30 |
| 26,00 | 20,00 |
520,00 |
2025-04-29 08:32 |
| 26,00 | 22,00 |
572,00 |
2025-04-10 12:02 |
| 26,00 | 1 585,00 |
41 210,00 |
2025-04-22 09:27 |
| 26,00 | 450,00 |
11 700,00 |
2025-02-18 10:24 |
| 26,00 | 100,00 |
2 600,00 |
2025-04-29 09:03 |
| 26,10 | 34,00 |
887,40 |
2025-04-29 08:30 |
| 26,20 | 490,00 |
12 838,00 |
2025-02-17 16:01 |
| 26,30 | 1 114,00 |
29 298,20 |
2025-02-19 09:30 |
| 26,50 | 500,00 |
13 250,00 |
2025-03-03 09:46 |
| 26,50 | 200,00 |
5 300,00 |
2025-02-12 17:47 |
| 26,55 | 100,00 |
2 655,00 |
2025-02-12 14:59 |
| 26,70 | 154,00 |
4 111,80 |
2025-02-18 11:29 |
| 26,70 | 100,00 |
2 670,00 |
2025-02-12 14:07 |
| 26,70 | 217,00 |
5 793,90 |
2025-02-13 17:01 |
| 26,95 | 100,00 |
2 695,00 |
2025-02-12 15:04 |
| 27,00 | 70,00 |
1 890,00 |
2025-02-10 11:17 |
| 27,00 | 163,00 |
4 401,00 |
2025-03-24 16:38 |
| 27,00 | 200,00 |
5 400,00 |
2025-02-12 17:05 |
| 27,00 | 557,00 |
15 039,00 |
2025-02-14 15:39 |
| 27,00 | 1 038,00 |
28 026,00 |
2025-02-12 16:12 |
| 27,50 | 50,00 |
1 375,00 |
2025-01-03 09:30 |
| 27,70 | 100,00 |
2 770,00 |
2025-03-04 13:35 |
| 27,95 | 5,00 |
139,75 |
2025-02-11 17:02 |
| 28,00 | 535,00 |
14 980,00 |
2025-02-19 09:30 |
| 28,00 | 200,00 |
5 600,00 |
2025-02-12 17:47 |
| 28,00 | 120,00 |
3 360,00 |
2025-02-19 17:06 |
| 28,00 | 1 250,00 |
35 000,00 |
2025-03-06 09:30 |
| 28,20 | 46,00 |
1 297,20 |
2025-02-17 16:23 |
| 28,80 | 50,00 |
1 440,00 |
2025-01-03 11:41 |
| 28,90 | 30,00 |
867,00 |
2025-02-10 12:37 |
| 29,10 | 94,00 |
2 735,40 |
2025-01-02 16:50 |
| 29,20 | 50,00 |
1 460,00 |
2025-03-14 14:51 |
| 29,40 | 59,00 |
1 734,60 |
2025-01-02 10:05 |
| 29,40 | 75,00 |
2 205,00 |
2025-02-11 09:30 |
| 29,60 | 1,00 |
29,60 |
2025-01-02 09:48 |
| 29,65 | 34,00 |
1 008,10 |
2025-02-11 10:04 |
| 29,70 | 50,00 |
1 485,00 |
2025-03-03 15:57 |
| 29,80 | 100,00 |
2 980,00 |
2025-01-27 15:51 |
| 29,90 | 400,00 |
11 960,00 |
2025-01-27 15:50 |
| 29,90 | 50,00 |
1 495,00 |
2025-01-03 09:30 |
| 30,00 | 60,00 |
1 800,00 |
2025-03-27 16:04 |
| 30,00 | 350,00 |
10 500,00 |
2025-02-10 15:55 |
| 30,00 | 70,00 |
2 100,00 |
2025-04-01 16:06 |
| 30,00 | 100,00 |
3 000,00 |
2025-04-17 10:25 |
| 30,00 | 50,00 |
1 500,00 |
2025-01-29 14:06 |
| 30,00 | 400,00 |
12 000,00 |
2025-04-01 10:20 |
| 30,00 | 100,00 |
3 000,00 |
2025-02-13 09:30 |
| 30,70 | 7,00 |
214,90 |
2025-03-24 12:48 |
| 30,70 | 80,00 |
2 456,00 |
2025-02-13 09:30 |
| 31,00 | 257,00 |
7 967,00 |
2025-04-25 08:31 |
| 31,25 | 108,00 |
3 375,00 |
2025-03-04 09:30 |
| 32,00 | 93,00 |
2 976,00 |
2025-02-14 14:46 |
| 32,00 | 4,00 |
128,00 |
2025-02-24 14:23 |
| 32,30 | 620,00 |
20 026,00 |
2025-01-07 16:44 |
| 32,40 | 108,00 |
3 499,20 |
2025-03-06 16:18 |
| 32,40 | 200,00 |
6 480,00 |
2025-04-17 10:37 |
| 32,65 | 17,00 |
555,05 |
2025-01-02 09:48 |
| 32,70 | 75,00 |
2 452,50 |
2025-02-11 09:30 |
| 33,00 | 5,00 |
165,00 |
2025-01-02 16:22 |
| 34,10 | 1,00 |
34,10 |
2025-01-02 09:48 |
| 34,40 | 487,00 |
16 752,80 |
2025-02-26 14:23 |
| 34,45 | 100,00 |
3 445,00 |
2025-03-03 17:20 |
| 35,00 | 50,00 |
1 750,00 |
2025-02-24 09:30 |
| 35,95 | 14,00 |
503,30 |
2025-01-29 09:31 |
| 36,00 | 100,00 |
3 600,00 |
2025-02-12 09:31 |
| 36,00 | 1 000,00 |
36 000,00 |
2025-02-27 09:30 |
| 38,00 | 5,00 |
190,00 |
2025-01-02 16:22 |
| 38,00 | 20 947,00 |
795 986,00 |
2025-02-11 12:32 |
| 38,60 | 100,00 |
3 860,00 |
2025-01-02 09:47 |
| 38,90 | 100,00 |
3 890,00 |
2025-01-02 10:28 |
| 39,00 | 1 093,00 |
42 627,00 |
2025-02-14 09:30 |
| 39,10 | 50,00 |
1 955,00 |
2025-04-15 14:22 |
| 39,60 | 80,00 |
3 168,00 |
2025-03-27 17:53 |
| 40,00 | 500,00 |
20 000,00 |
2025-03-14 15:11 |
| 40,00 | 387,00 |
15 480,00 |
2025-01-29 13:05 |
| 40,50 | 35,00 |
1 417,50 |
2025-01-10 14:03 |
| 40,50 | 100,00 |
4 050,00 |
2025-03-03 17:20 |
| 41,00 | 100,00 |
4 100,00 |
2025-02-12 09:31 |
| 41,35 | 5,00 |
206,75 |
2025-01-02 09:48 |
| 41,50 | 172,00 |
7 138,00 |
2025-02-14 09:30 |
| 41,90 | 1,00 |
41,90 |
2025-01-02 09:48 |
| 42,00 | 170,00 |
7 140,00 |
2025-02-10 15:56 |
| 42,55 | 10,00 |
425,50 |
2025-01-02 09:48 |
| 42,80 | 1,00 |
42,80 |
2025-02-03 16:53 |
| 44,90 | 36,00 |
1 616,40 |
2025-01-02 10:34 |
| 46,20 | 100,00 |
4 620,00 |
2025-03-04 11:45 |
| 46,90 | 28,00 |
1 313,20 |
2025-04-24 10:37 |
| 47,45 | 1,00 |
47,45 |
2025-01-02 09:48 |
| 47,80 | 30,00 |
1 434,00 |
2025-02-14 13:31 |
| 48,00 | 10,00 |
480,00 |
2025-01-02 09:48 |
| 50,00 | 10,00 |
500,00 |
2025-01-02 09:48 |
| 50,00 | 188,00 |
9 400,00 |
2025-02-10 16:30 |
| 50,00 | 402,00 |
20 100,00 |
2025-04-14 08:30 |
| 50,00 | 500,00 |
25 000,00 |
2025-02-27 17:53 |
| 50,50 | 30,00 |
1 515,00 |
2025-04-01 14:48 |
| 50,80 | 30,00 |
1 524,00 |
2025-01-03 15:27 |
| 52,00 | 1,00 |
52,00 |
2025-01-02 09:48 |
| 52,40 | 10,00 |
524,00 |
2025-01-02 09:48 |
| 52,50 | 1,00 |
52,50 |
2025-01-02 09:48 |
| 52,90 | 10,00 |
529,00 |
2025-01-02 09:48 |
| 53,40 | 10,00 |
534,00 |
2025-01-02 09:48 |
| 53,90 | 10,00 |
539,00 |
2025-01-02 09:48 |
| 54,00 | 25,00 |
1 350,00 |
2025-01-02 09:48 |
| 54,00 | 30,00 |
1 620,00 |
2025-02-18 10:28 |
| 54,40 | 10,00 |
544,00 |
2025-01-02 09:48 |
| 54,90 | 10,00 |
549,00 |
2025-01-02 09:48 |
| 54,90 | 1,00 |
54,90 |
2025-01-02 09:48 |
| 55,00 | 30,00 |
1 650,00 |
2025-02-12 15:24 |
| 55,00 | 44,00 |
2 420,00 |
2025-01-02 17:18 |
| 55,40 | 10,00 |
554,00 |
2025-01-02 09:48 |
| 55,50 | 60,00 |
3 330,00 |
2025-01-02 09:48 |
| 55,90 | 10,00 |
559,00 |
2025-01-02 09:48 |
| 58,60 | 15,00 |
879,00 |
2025-01-02 09:48 |
| 58,80 | 60,00 |
3 528,00 |
2025-01-15 09:30 |
| 58,80 | 20,00 |
1 176,00 |
2025-01-02 09:48 |
| 59,30 | 1,00 |
59,30 |
2025-01-02 09:48 |
| 59,90 | 600,00 |
35 940,00 |
2025-03-26 12:41 |
| 60,00 | 1 083,00 |
64 980,00 |
2025-01-02 10:02 |
| 60,20 | 16,00 |
963,20 |
2025-01-02 14:58 |
| 60,50 | 13,00 |
786,50 |
2025-01-08 09:30 |
| 61,80 | 50,00 |
3 090,00 |
2025-01-02 09:48 |
| 62,40 | 20,00 |
1 248,00 |
2025-01-02 09:48 |
| 64,70 | 600,00 |
38 820,00 |
2025-04-03 08:30 |
| 64,80 | 60,00 |
3 888,00 |
2025-01-15 09:30 |
| 64,80 | 20,00 |
1 296,00 |
2025-01-02 09:48 |
| 65,00 | 92,00 |
5 980,00 |
2025-01-02 09:48 |
| 65,00 | 35,00 |
2 275,00 |
2025-01-02 09:48 |
| 65,00 | 10,00 |
650,00 |
2025-02-03 13:28 |
| 69,00 | 22,00 |
1 518,00 |
2025-01-03 12:27 |
| 70,00 | 3,00 |
210,00 |
2025-01-02 09:48 |
| 70,90 | 26,00 |
1 843,40 |
2025-01-07 09:30 |
| 70,90 | 100,00 |
7 090,00 |
2025-04-11 12:40 |
| 71,30 | 200,00 |
14 260,00 |
2025-02-25 13:26 |
| 71,60 | 50,00 |
3 580,00 |
2025-01-02 09:48 |
| 72,00 | 100,00 |
7 200,00 |
2025-03-11 09:30 |
| 72,30 | 5,00 |
361,50 |
2025-01-02 09:48 |
| 73,00 | 300,00 |
21 900,00 |
2025-04-14 09:15 |
| 73,00 | 5,00 |
365,00 |
2025-01-02 09:48 |
| 74,00 | 39,00 |
2 886,00 |
2025-01-02 11:21 |
| 74,80 | 200,00 |
14 960,00 |
2025-04-25 15:14 |
| 75,00 | 7,00 |
525,00 |
2025-01-02 09:48 |
| 77,00 | 20,00 |
1 540,00 |
2025-01-02 09:48 |
| 79,00 | 15,00 |
1 185,00 |
2025-01-03 12:28 |
| 79,00 | 12,00 |
948,00 |
2025-03-04 09:30 |
| 79,90 | 351,00 |
28 044,90 |
2025-02-04 12:11 |
| 80,00 | 57,00 |
4 560,00 |
2025-01-02 09:48 |
| 80,00 | 10,00 |
800,00 |
2025-01-03 15:28 |
| 80,30 | 50,00 |
4 015,00 |
2025-04-15 14:24 |
| 81,40 | 24,00 |
1 953,60 |
2025-01-02 09:48 |
| 82,20 | 198,00 |
16 275,60 |
2025-01-02 09:30 |
| 82,20 | 6,00 |
493,20 |
2025-01-02 09:48 |
| 84,00 | 6 000,00 |
504 000,00 |
2025-01-17 12:49 |
| 84,00 | 390,00 |
32 760,00 |
2025-03-11 13:26 |
| 84,50 | 7,00 |
591,50 |
2025-01-02 09:48 |
| 85,00 | 10,00 |
850,00 |
2025-01-08 09:31 |
| 87,20 | 49,00 |
4 272,80 |
2025-01-02 09:48 |
| 87,60 | 50,00 |
4 380,00 |
2025-01-02 09:48 |
| 88,00 | 1,00 |
88,00 |
2025-04-01 16:42 |
| 88,00 | 1,00 |
88,00 |
2025-03-10 17:44 |
| 89,00 | 10,00 |
890,00 |
2025-02-10 09:31 |
| 89,90 | 100,00 |
8 990,00 |
2025-01-02 09:48 |
| 90,00 | 95,00 |
8 550,00 |
2025-01-02 09:48 |
| 90,00 | 280,00 |
25 200,00 |
2025-01-13 09:31 |
| 92,00 | 3,00 |
276,00 |
2025-01-02 09:48 |
| 95,00 | 112,00 |
10 640,00 |
2025-01-17 09:30 |
| 95,00 | 20,00 |
1 900,00 |
2025-01-02 09:48 |
| 99,00 | 12,00 |
1 188,00 |
2025-01-02 09:48 |
| 99,60 | 96,00 |
9 561,60 |
2025-01-02 09:48 |
| 100,00 | 30,00 |
3 000,00 |
2025-01-29 09:30 |
| 100,00 | 1 500,00 |
150 000,00 |
2025-04-25 14:48 |
| 103,80 | 264,00 |
27 403,20 |
2025-01-02 09:48 |
| 108,00 | 17,00 |
1 836,00 |
2025-01-02 09:48 |
| 110,00 | 14,00 |
1 540,00 |
2025-01-02 09:48 |
| 111,00 | 10,00 |
1 110,00 |
2025-01-08 12:31 |
| 115,00 | 10,00 |
1 150,00 |
2025-01-02 09:48 |
| 115,40 | 446,00 |
51 468,40 |
2025-01-02 09:48 |
| 117,00 | 118,00 |
13 806,00 |
2025-02-12 12:08 |
| 120,00 | 850,00 |
102 000,00 |
2025-01-02 14:31 |
| 122,00 | 15,00 |
1 830,00 |
2025-02-03 09:31 |
| 125,00 | 43,00 |
5 375,00 |
2025-01-03 09:48 |
| 130,00 | 47,00 |
6 110,00 |
2025-02-04 10:09 |
| 130,00 | 75,00 |
9 750,00 |
2025-01-09 16:05 |
| 132,00 | 1 000,00 |
132 000,00 |
2025-01-02 09:58 |
| 135,00 | 20,00 |
2 700,00 |
2025-04-24 10:56 |
| 139,00 | 1 000,00 |
139 000,00 |
2025-01-02 09:58 |
| 140,00 | 950,00 |
133 000,00 |
2025-01-02 10:18 |
| 144,00 | 13,00 |
1 872,00 |
2025-02-06 09:31 |
| 145,00 | 40,00 |
5 800,00 |
2025-01-16 10:19 |
| 150,00 | 47,00 |
7 050,00 |
2025-04-07 08:32 |
| 150,00 | 3,00 |
450,00 |
2025-01-02 09:48 |
| 160,20 | 100,00 |
16 020,00 |
2025-01-02 09:48 |
| 165,00 | 13,00 |
2 145,00 |
2025-03-17 15:39 |
| 170,00 | 147,00 |
24 990,00 |
2025-02-24 09:31 |
| 172,80 | 9,00 |
1 555,20 |
2025-01-02 09:48 |
| 180,00 | 2 127,00 |
382 860,00 |
2025-01-30 12:09 |
| 180,00 | 350,00 |
63 000,00 |
2025-03-18 16:12 |
| 181,00 | 560,00 |
101 360,00 |
2025-01-30 12:11 |
| 191,60 | 77,00 |
14 753,20 |
2025-01-02 09:30 |
| 200,00 | 170,00 |
34 000,00 |
2025-03-14 09:31 |
| 218,00 | 220,00 |
47 960,00 |
2025-01-29 09:49 |
| 235,00 | 3,00 |
705,00 |
2025-02-24 12:45 |
| 500,00 | 707,00 |
353 500,00 |
2025-02-10 14:58 |
| 115 592 | 5 362 461,68 |
