Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-22 06:48:02.
Arkusz zleceń kupna spółki - MLS| Kurs | Wolumen | Wartość | Czas |
|---|
| 15,84 |
1,00 |
15,84 |
2025-05-21 12:36 |
| 15,84 |
42,00 |
665,28 |
2025-05-22 08:30 |
| 15,78 |
2,00 |
31,56 |
2025-05-21 12:15 |
| 15,78 |
250,00 |
3 945,00 |
2025-05-21 12:35 |
| 15,78 |
1,00 |
15,78 |
2025-05-21 12:08 |
| 15,74 |
20,00 |
314,80 |
2025-05-21 09:32 |
| 15,74 |
70,00 |
1 101,80 |
2025-05-06 14:40 |
| 15,72 |
7,00 |
110,04 |
2025-05-21 12:18 |
| 15,72 |
200,00 |
3 144,00 |
2025-05-09 09:15 |
| 15,72 |
222,00 |
3 489,84 |
2025-05-22 08:30 |
| 15,70 |
490,00 |
7 693,00 |
2025-05-21 09:22 |
| 15,66 |
100,00 |
1 566,00 |
2025-05-14 16:00 |
| 15,64 |
500,00 |
7 820,00 |
2025-05-22 08:30 |
| 15,64 |
3,00 |
46,92 |
2025-05-06 14:21 |
| 15,64 |
50,00 |
782,00 |
2025-05-20 08:30 |
| 15,62 |
180,00 |
2 811,60 |
2025-05-14 15:54 |
| 15,60 |
9,00 |
140,40 |
2025-05-21 10:38 |
| 15,60 |
1,00 |
15,60 |
2025-05-21 12:21 |
| 15,60 |
2,00 |
31,20 |
2025-05-21 10:12 |
| 15,60 |
666,00 |
10 389,60 |
2025-05-22 08:30 |
| 15,58 |
38,00 |
592,04 |
2025-05-19 10:23 |
| 15,54 |
35,00 |
543,90 |
2025-05-21 11:53 |
| 15,54 |
3,00 |
46,62 |
2025-05-06 14:17 |
| 15,52 |
103,00 |
1 598,56 |
2025-05-21 08:59 |
| 15,50 |
35,00 |
542,50 |
2025-05-08 08:30 |
| 15,50 |
1,00 |
15,50 |
2025-05-19 09:21 |
| 15,50 |
200,00 |
3 100,00 |
2025-05-22 08:30 |
| 15,50 |
500,00 |
7 750,00 |
2025-05-21 14:50 |
| 15,50 |
955,00 |
14 802,50 |
2025-05-21 08:38 |
| 15,46 |
52,00 |
803,92 |
2025-05-21 09:56 |
| 15,46 |
3,00 |
46,38 |
2025-05-06 14:10 |
| 15,40 |
70,00 |
1 078,00 |
2025-05-22 08:30 |
| 15,38 |
1,00 |
15,38 |
2025-05-21 15:01 |
| 15,38 |
227,00 |
3 491,26 |
2025-05-21 12:19 |
| 15,38 |
3,00 |
46,14 |
2025-05-06 14:10 |
| 15,30 |
3,00 |
45,90 |
2025-05-06 14:10 |
| 15,24 |
3,00 |
45,72 |
2025-05-06 14:10 |
| 15,24 |
100,00 |
1 524,00 |
2025-05-14 15:37 |
| 15,20 |
160,00 |
2 432,00 |
2025-05-20 16:32 |
| 15,16 |
1,00 |
15,16 |
2025-05-06 14:08 |
| 15,16 |
1,00 |
15,16 |
2025-05-06 14:08 |
| 15,16 |
3,00 |
45,48 |
2025-05-06 14:10 |
| 15,14 |
4,00 |
60,56 |
2025-05-06 14:10 |
| 15,12 |
85,00 |
1 285,20 |
2025-05-06 15:06 |
| 15,10 |
3,00 |
45,30 |
2025-05-06 14:10 |
| 15,06 |
3,00 |
45,18 |
2025-05-06 14:10 |
| 15,04 |
105,00 |
1 579,20 |
2025-05-21 09:00 |
| 15,02 |
3,00 |
45,06 |
2025-05-06 14:11 |
| 15,02 |
2,00 |
30,04 |
2025-05-06 14:02 |
| 15,02 |
90,00 |
1 351,80 |
2025-05-08 11:18 |
| 15,02 |
1 000,00 |
15 020,00 |
2025-05-22 08:30 |
| 15,02 |
100,00 |
1 502,00 |
2025-05-21 11:24 |
| 15,02 |
3,00 |
45,06 |
2025-05-06 14:11 |
| 15,02 |
85,00 |
1 276,70 |
2025-05-21 10:58 |
| 15,00 |
199,00 |
2 985,00 |
2025-05-14 14:32 |
| 15,00 |
100,00 |
1 500,00 |
2025-05-13 10:22 |
| 15,00 |
110,00 |
1 650,00 |
2025-05-21 16:42 |
| 15,00 |
180,00 |
2 700,00 |
2025-05-08 15:44 |
| 15,00 |
100,00 |
1 500,00 |
2025-05-15 09:37 |
| 15,00 |
300,00 |
4 500,00 |
2025-05-22 08:30 |
| 15,00 |
67,00 |
1 005,00 |
2025-05-22 08:30 |
| 14,96 |
3,00 |
44,88 |
2025-05-06 14:11 |
| 14,96 |
13,00 |
194,48 |
2025-05-19 12:58 |
| 14,96 |
50,00 |
748,00 |
2025-05-07 10:59 |
| 14,92 |
2,00 |
29,84 |
2025-05-06 14:03 |
| 14,84 |
1,00 |
14,84 |
2025-05-06 14:03 |
| 14,82 |
1,00 |
14,82 |
2025-05-06 14:02 |
| 14,74 |
177,00 |
2 608,98 |
2025-05-22 08:30 |
| 14,72 |
1,00 |
14,72 |
2025-05-06 14:02 |
| 14,70 |
20,00 |
294,00 |
2025-05-21 10:11 |
| 14,62 |
1,00 |
14,62 |
2025-05-06 14:01 |
| 14,54 |
1,00 |
14,54 |
2025-05-06 13:59 |
| 14,52 |
27,00 |
392,04 |
2025-05-21 09:57 |
| 14,46 |
150,00 |
2 169,00 |
2025-05-12 08:30 |
| 14,40 |
1,00 |
14,40 |
2025-05-06 13:59 |
| 14,40 |
1,00 |
14,40 |
2025-05-21 09:38 |
| 14,32 |
1,00 |
14,32 |
2025-05-06 13:59 |
| 14,26 |
100,00 |
1 426,00 |
2025-05-08 11:27 |
| 14,22 |
70,00 |
995,40 |
2025-05-21 16:19 |
| 14,22 |
1,00 |
14,22 |
2025-05-06 13:59 |
| 14,10 |
300,00 |
4 230,00 |
2025-05-21 11:31 |
| 14,10 |
1,00 |
14,10 |
2025-05-06 13:35 |
| 14,04 |
150,00 |
2 106,00 |
2025-05-06 15:30 |
| 14,02 |
2,00 |
28,04 |
2025-05-06 13:24 |
| 14,00 |
114,00 |
1 596,00 |
2025-05-22 08:30 |
| 14,00 |
4,00 |
56,00 |
2025-05-21 13:52 |
| 13,98 |
45,00 |
629,10 |
2025-05-06 13:10 |
| 13,92 |
1,00 |
13,92 |
2025-05-06 13:09 |
| 13,82 |
1,00 |
13,82 |
2025-05-06 13:10 |
| 13,80 |
108,00 |
1 490,40 |
2025-05-15 09:36 |
| 13,74 |
1,00 |
13,74 |
2025-05-06 12:07 |
| 13,64 |
1,00 |
13,64 |
2025-05-05 16:02 |
| 13,60 |
1 126,00 |
15 313,60 |
2025-05-06 14:45 |
| 13,50 |
40,00 |
540,00 |
2025-05-07 16:09 |
| 13,50 |
1,00 |
13,50 |
2025-05-05 15:43 |
| 13,42 |
100,00 |
1 342,00 |
2025-05-06 10:03 |
| 13,40 |
1,00 |
13,40 |
2025-05-05 15:43 |
| 13,32 |
119,00 |
1 585,08 |
2025-05-05 16:57 |
| 13,30 |
1 000,00 |
13 300,00 |
2025-05-06 09:22 |
| 13,30 |
100,00 |
1 330,00 |
2025-05-05 15:46 |
| 13,24 |
1,00 |
13,24 |
2025-05-05 15:34 |
| 13,18 |
1,00 |
13,18 |
2025-04-09 09:26 |
| 13,12 |
1,00 |
13,12 |
2025-04-08 09:16 |
| 13,12 |
40,00 |
524,80 |
2025-04-09 09:42 |
| 13,02 |
122,00 |
1 588,44 |
2025-05-02 15:34 |
| 13,00 |
100,00 |
1 300,00 |
2025-04-09 10:55 |
| 12,84 |
1,00 |
12,84 |
2025-05-05 13:22 |
| 12,80 |
100,00 |
1 280,00 |
2025-04-29 08:30 |
| 12,80 |
100,00 |
1 280,00 |
2025-04-07 11:32 |
| 12,80 |
124,00 |
1 587,20 |
2025-05-02 15:35 |
| 12,74 |
400,00 |
5 096,00 |
2025-05-16 11:48 |
| 12,58 |
2,00 |
25,16 |
2025-03-31 13:47 |
| 12,52 |
110,00 |
1 377,20 |
2025-01-30 09:30 |
| 12,50 |
10,00 |
125,00 |
2025-03-26 10:06 |
| 12,50 |
2,00 |
25,00 |
2025-03-26 12:25 |
| 12,50 |
10,00 |
125,00 |
2025-05-22 08:30 |
| 12,46 |
2,00 |
24,92 |
2025-02-27 10:54 |
| 12,40 |
1 500,00 |
18 600,00 |
2025-05-22 08:30 |
| 12,34 |
129,00 |
1 591,86 |
2025-04-09 09:13 |
| 12,00 |
8,00 |
96,00 |
2025-01-10 13:01 |
| 11,88 |
250,00 |
2 970,00 |
2025-04-07 16:44 |
| 11,78 |
300,00 |
3 534,00 |
2025-04-04 16:49 |
| 11,60 |
2,00 |
23,20 |
2025-03-25 15:37 |
| 11,04 |
310,00 |
3 422,40 |
2025-01-15 17:25 |
| 11,00 |
2,00 |
22,00 |
2025-02-27 10:54 |
| 10,90 |
850,00 |
9 265,00 |
2025-04-09 11:25 |
| 10,78 |
2,00 |
21,56 |
2025-03-25 15:37 |
| 10,60 |
200,00 |
2 120,00 |
2025-01-17 17:51 |
| 10,50 |
200,00 |
2 100,00 |
2025-03-26 11:50 |
| 10,00 |
50,00 |
500,00 |
2025-04-07 14:06 |
| 10,00 |
10,00 |
100,00 |
2025-05-22 08:30 |
| 9,75 |
17,00 |
165,75 |
2025-04-16 16:08 |
| 9,59 |
73,00 |
700,07 |
2025-04-07 09:59 |
| 6,31 |
2,00 |
12,62 |
2025-02-27 10:54 |
| 0,10 |
100,00 |
10,00 |
2025-01-30 11:49 |
| 0,01 |
1,00 |
0,01 |
2025-01-29 13:47 |
| 16 882 | 234 175,97 |
Arkusz zleceń sprzedaży spółki - MLS| Kurs | Wolumen | Wartość | Czas |
|---|
| 15,98 | 354,00 |
5 656,92 |
2025-05-21 16:39 |
| 15,98 | 50,00 |
799,00 |
2025-05-22 08:30 |
| 16,00 | 309,00 |
4 944,00 |
2025-05-21 16:12 |
| 16,00 | 243,00 |
3 888,00 |
2025-05-21 16:20 |
| 16,08 | 1,00 |
16,08 |
2025-05-21 16:10 |
| 16,08 | 250,00 |
4 020,00 |
2025-05-21 16:20 |
| 16,10 | 2,00 |
32,20 |
2025-05-21 14:58 |
| 16,16 | 161,00 |
2 601,76 |
2025-05-21 09:43 |
| 16,18 | 100,00 |
1 618,00 |
2025-05-21 15:23 |
| 16,20 | 245,00 |
3 969,00 |
2025-05-21 10:25 |
| 16,20 | 1,00 |
16,20 |
2025-05-21 09:33 |
| 16,22 | 250,00 |
4 055,00 |
2025-05-21 14:50 |
| 16,28 | 2,00 |
32,56 |
2025-05-21 09:31 |
| 16,30 | 480,00 |
7 824,00 |
2025-05-21 09:22 |
| 16,36 | 2,00 |
32,72 |
2025-05-21 09:06 |
| 16,38 | 250,00 |
4 095,00 |
2025-05-21 14:49 |
| 16,42 | 75,00 |
1 231,50 |
2025-05-21 12:00 |
| 16,46 | 2,00 |
32,92 |
2025-05-21 09:06 |
| 16,46 | 80,00 |
1 316,80 |
2025-05-21 10:31 |
| 16,48 | 200,00 |
3 296,00 |
2025-05-21 09:29 |
| 16,54 | 250,00 |
4 135,00 |
2025-05-21 14:49 |
| 16,54 | 2,00 |
33,08 |
2025-05-21 09:06 |
| 16,60 | 100,00 |
1 660,00 |
2025-05-21 12:12 |
| 16,64 | 2,00 |
33,28 |
2025-05-21 09:06 |
| 16,68 | 250,00 |
4 170,00 |
2025-05-21 14:49 |
| 16,70 | 620,00 |
10 354,00 |
2025-05-21 08:30 |
| 16,72 | 1,00 |
16,72 |
2025-05-21 09:07 |
| 16,76 | 106,00 |
1 776,56 |
2025-05-21 09:04 |
| 16,80 | 115,00 |
1 932,00 |
2025-05-21 09:35 |
| 16,82 | 2,00 |
33,64 |
2025-05-20 16:50 |
| 16,84 | 250,00 |
4 210,00 |
2025-05-21 14:48 |
| 16,84 | 2,00 |
33,68 |
2025-05-20 16:42 |
| 16,94 | 17,00 |
287,98 |
2025-05-20 11:32 |
| 16,98 | 1 000,00 |
16 980,00 |
2025-05-22 08:30 |
| 17,00 | 250,00 |
4 250,00 |
2025-05-21 14:48 |
| 17,12 | 20,00 |
342,40 |
2025-05-21 09:33 |
| 17,16 | 131,00 |
2 247,96 |
2025-05-21 11:54 |
| 17,16 | 2,00 |
34,32 |
2025-05-20 09:58 |
| 17,18 | 250,00 |
4 295,00 |
2025-05-20 12:51 |
| 17,30 | 2,00 |
34,60 |
2025-05-20 09:58 |
| 17,34 | 250,00 |
4 335,00 |
2025-05-20 12:12 |
| 17,40 | 400,00 |
6 960,00 |
2025-05-21 09:46 |
| 17,48 | 3,00 |
52,44 |
2025-05-20 09:47 |
| 17,48 | 250,00 |
4 370,00 |
2025-05-20 12:13 |
| 17,56 | 3,00 |
52,68 |
2025-05-20 09:47 |
| 17,60 | 200,00 |
3 520,00 |
2025-05-21 09:12 |
| 17,60 | 15,00 |
264,00 |
2025-05-22 08:30 |
| 17,66 | 2,00 |
35,32 |
2025-05-19 09:42 |
| 17,68 | 250,00 |
4 420,00 |
2025-05-20 12:13 |
| 17,70 | 21,00 |
371,70 |
2025-05-19 13:30 |
| 17,70 | 129,00 |
2 283,30 |
2025-05-20 11:24 |
| 17,76 | 100,00 |
1 776,00 |
2025-05-19 08:58 |
| 17,76 | 2,00 |
35,52 |
2025-05-16 16:36 |
| 17,78 | 180,00 |
3 200,40 |
2025-05-16 13:01 |
| 17,80 | 750,00 |
13 350,00 |
2025-05-20 09:06 |
| 17,84 | 250,00 |
4 460,00 |
2025-05-16 13:00 |
| 17,86 | 100,00 |
1 786,00 |
2025-05-16 15:08 |
| 17,88 | 50,00 |
894,00 |
2025-05-22 08:30 |
| 17,94 | 50,00 |
897,00 |
2025-05-22 08:30 |
| 17,98 | 200,00 |
3 596,00 |
2025-05-19 09:39 |
| 18,00 | 324,00 |
5 832,00 |
2025-05-20 14:31 |
| 18,00 | 250,00 |
4 500,00 |
2025-05-16 11:47 |
| 18,02 | 2,00 |
36,04 |
2025-05-16 15:40 |
| 18,02 | 100,00 |
1 802,00 |
2025-05-16 11:50 |
| 18,06 | 70,00 |
1 264,20 |
2025-05-16 11:13 |
| 18,10 | 144,00 |
2 606,40 |
2025-05-16 11:09 |
| 18,10 | 140,00 |
2 534,00 |
2025-05-16 14:54 |
| 18,10 | 100,00 |
1 810,00 |
2025-05-20 09:13 |
| 18,20 | 250,00 |
4 550,00 |
2025-05-16 11:21 |
| 18,20 | 130,00 |
2 366,00 |
2025-05-20 09:16 |
| 18,26 | 95,00 |
1 734,70 |
2025-05-16 09:20 |
| 18,30 | 5,00 |
91,50 |
2025-05-16 13:06 |
| 18,30 | 70,00 |
1 281,00 |
2025-05-21 09:08 |
| 18,30 | 2,00 |
36,60 |
2025-05-14 09:58 |
| 18,38 | 250,00 |
4 595,00 |
2025-05-16 11:10 |
| 18,38 | 150,00 |
2 757,00 |
2025-05-13 12:47 |
| 18,38 | 1,00 |
18,38 |
2025-05-13 12:33 |
| 18,44 | 400,00 |
7 376,00 |
2025-05-19 11:28 |
| 18,46 | 2,00 |
36,92 |
2025-05-13 09:49 |
| 18,50 | 109,00 |
2 016,50 |
2025-05-16 14:19 |
| 18,50 | 360,00 |
6 660,00 |
2025-05-14 16:32 |
| 18,54 | 2,00 |
37,08 |
2025-05-13 09:49 |
| 18,56 | 250,00 |
4 640,00 |
2025-05-16 11:10 |
| 18,66 | 180,00 |
3 358,80 |
2025-05-19 09:42 |
| 18,70 | 800,00 |
14 960,00 |
2025-05-20 12:16 |
| 18,70 | 100,00 |
1 870,00 |
2025-05-19 12:50 |
| 18,78 | 250,00 |
4 695,00 |
2025-05-16 11:11 |
| 18,80 | 50,00 |
940,00 |
2025-05-15 13:14 |
| 18,82 | 1,00 |
18,82 |
2025-05-13 09:20 |
| 18,82 | 227,00 |
4 272,14 |
2025-05-21 13:27 |
| 18,86 | 130,00 |
2 451,80 |
2025-05-21 10:34 |
| 18,90 | 1,00 |
18,90 |
2025-05-13 09:20 |
| 18,96 | 250,00 |
4 740,00 |
2025-05-12 15:51 |
| 19,00 | 500,00 |
9 500,00 |
2025-05-13 14:06 |
| 19,00 | 28,00 |
532,00 |
2025-05-13 10:45 |
| 19,00 | 150,00 |
2 850,00 |
2025-05-19 10:45 |
| 19,00 | 500,00 |
9 500,00 |
2025-05-14 14:42 |
| 19,00 | 29,00 |
551,00 |
2025-05-13 14:42 |
| 19,02 | 1,00 |
19,02 |
2025-05-12 15:26 |
| 19,18 | 250,00 |
4 795,00 |
2025-05-12 15:30 |
| 19,18 | 2,00 |
38,36 |
2025-05-12 14:12 |
| 19,20 | 18,00 |
345,60 |
2025-05-16 08:30 |
| 19,20 | 60,00 |
1 152,00 |
2025-05-22 08:30 |
| 19,20 | 103,00 |
1 977,60 |
2025-05-13 12:42 |
| 19,30 | 153,00 |
2 952,90 |
2025-05-13 08:30 |
| 19,38 | 250,00 |
4 845,00 |
2025-05-12 12:33 |
| 19,44 | 2,00 |
38,88 |
2025-05-12 12:29 |
| 19,48 | 150,00 |
2 922,00 |
2025-05-13 08:38 |
| 19,56 | 1,00 |
19,56 |
2025-05-12 12:31 |
| 19,56 | 1,00 |
19,56 |
2025-05-12 12:31 |
| 19,56 | 10,00 |
195,60 |
2025-05-16 09:08 |
| 19,58 | 250,00 |
4 895,00 |
2025-05-12 12:23 |
| 19,60 | 229,00 |
4 488,40 |
2025-05-12 12:29 |
| 19,60 | 75,00 |
1 470,00 |
2025-05-16 11:10 |
| 19,60 | 1,00 |
19,60 |
2025-05-12 09:29 |
| 19,60 | 500,00 |
9 800,00 |
2025-05-21 09:44 |
| 19,62 | 80,00 |
1 569,60 |
2025-05-12 09:34 |
| 19,70 | 10,00 |
197,00 |
2025-05-15 10:54 |
| 19,74 | 51,00 |
1 006,74 |
2025-05-09 09:47 |
| 19,78 | 250,00 |
4 945,00 |
2025-05-08 15:29 |
| 19,78 | 200,00 |
3 956,00 |
2025-05-13 14:17 |
| 19,78 | 200,00 |
3 956,00 |
2025-05-08 15:23 |
| 19,80 | 80,00 |
1 584,00 |
2025-05-13 08:57 |
| 19,84 | 368,00 |
7 301,12 |
2025-05-09 13:26 |
| 19,94 | 25,00 |
498,50 |
2025-05-08 15:23 |
| 19,94 | 100,00 |
1 994,00 |
2025-05-08 15:21 |
| 19,96 | 141,00 |
2 814,36 |
2025-05-16 09:20 |
| 19,98 | 100,00 |
1 998,00 |
2025-05-15 16:50 |
| 19,98 | 100,00 |
1 998,00 |
2025-05-21 16:46 |
| 19,98 | 250,00 |
4 995,00 |
2025-05-07 09:12 |
| 19,98 | 120,00 |
2 397,60 |
2025-05-14 09:05 |
| 20,00 | 50,00 |
1 000,00 |
2025-05-21 10:58 |
| 20,00 | 1,00 |
20,00 |
2025-05-07 09:18 |
| 20,00 | 1 108,00 |
22 160,00 |
2025-05-07 14:47 |
| 20,00 | 10,00 |
200,00 |
2025-05-07 14:06 |
| 20,00 | 50,00 |
1 000,00 |
2025-05-08 15:17 |
| 20,00 | 19,00 |
380,00 |
2025-05-12 10:24 |
| 20,20 | 25,00 |
505,00 |
2025-05-16 08:30 |
| 20,25 | 250,00 |
5 062,50 |
2025-05-07 09:12 |
| 20,45 | 250,00 |
5 112,50 |
2025-05-07 09:12 |
| 20,45 | 235,00 |
4 805,75 |
2025-05-09 09:36 |
| 20,60 | 53,00 |
1 091,80 |
2025-05-08 10:12 |
| 20,65 | 100,00 |
2 065,00 |
2025-05-07 09:20 |
| 20,70 | 250,00 |
5 175,00 |
2025-05-07 09:12 |
| 20,70 | 1 000,00 |
20 700,00 |
2025-05-09 08:30 |
| 20,75 | 12,00 |
249,00 |
2025-05-09 10:28 |
| 20,75 | 25,00 |
518,75 |
2025-05-08 15:23 |
| 20,80 | 100,00 |
2 080,00 |
2025-05-07 09:36 |
| 20,80 | 432,00 |
8 985,60 |
2025-05-16 11:21 |
| 20,85 | 70,00 |
1 459,50 |
2025-05-08 09:14 |
| 20,85 | 83,00 |
1 730,55 |
2025-05-07 10:47 |
| 20,90 | 428,00 |
8 945,20 |
2025-05-07 08:30 |
| 20,90 | 30,00 |
627,00 |
2025-05-07 09:56 |
| 20,90 | 65,00 |
1 358,50 |
2025-05-09 10:55 |
| 20,90 | 1,00 |
20,90 |
2025-05-07 09:18 |
| 20,95 | 250,00 |
5 237,50 |
2025-05-07 08:30 |
| 20,95 | 161,00 |
3 372,95 |
2025-05-07 09:40 |
| 21,00 | 120,00 |
2 520,00 |
2025-05-15 13:14 |
| 21,00 | 200,00 |
4 200,00 |
2025-05-07 10:58 |
| 21,00 | 100,00 |
2 100,00 |
2025-05-15 10:32 |
| 21,00 | 70,00 |
1 470,00 |
2025-05-08 08:31 |
| 21,00 | 62,00 |
1 302,00 |
2025-05-12 08:30 |
| 21,00 | 100,00 |
2 100,00 |
2025-05-09 09:11 |
| 21,10 | 1 000,00 |
21 100,00 |
2025-05-12 08:30 |
| 21,20 | 250,00 |
5 300,00 |
2025-05-07 08:30 |
| 21,25 | 80,00 |
1 700,00 |
2025-05-12 13:39 |
| 21,30 | 36,00 |
766,80 |
2025-03-03 16:36 |
| 21,35 | 100,00 |
2 135,00 |
2025-05-08 15:55 |
| 21,40 | 60,00 |
1 284,00 |
2025-05-08 16:40 |
| 21,40 | 100,00 |
2 140,00 |
2025-05-07 08:55 |
| 21,45 | 250,00 |
5 362,50 |
2025-05-07 08:30 |
| 21,45 | 38,00 |
815,10 |
2025-05-06 15:35 |
| 21,45 | 18,00 |
386,10 |
2025-03-18 09:31 |
| 21,50 | 90,00 |
1 935,00 |
2025-05-06 15:56 |
| 21,50 | 10,00 |
215,00 |
2025-03-03 12:50 |
| 21,60 | 1,00 |
21,60 |
2025-05-07 09:18 |
| 21,60 | 60,00 |
1 296,00 |
2025-05-07 10:32 |
| 21,70 | 20,00 |
434,00 |
2025-05-07 11:52 |
| 21,70 | 170,00 |
3 689,00 |
2025-05-16 08:30 |
| 21,70 | 250,00 |
5 425,00 |
2025-05-07 08:30 |
| 21,80 | 59,00 |
1 286,20 |
2025-05-07 09:28 |
| 21,80 | 600,00 |
13 080,00 |
2025-05-07 09:02 |
| 21,80 | 80,00 |
1 744,00 |
2025-05-07 08:57 |
| 21,80 | 1,00 |
21,80 |
2025-05-07 09:12 |
| 21,90 | 100,00 |
2 190,00 |
2025-02-28 13:26 |
| 21,95 | 250,00 |
5 487,50 |
2025-05-07 08:30 |
| 21,95 | 500,00 |
10 975,00 |
2025-03-21 12:50 |
| 22,00 | 50,00 |
1 100,00 |
2025-03-14 14:18 |
| 22,00 | 2 279,00 |
50 138,00 |
2025-05-07 09:21 |
| 22,00 | 100,00 |
2 200,00 |
2025-03-04 10:34 |
| 22,20 | 1,00 |
22,20 |
2025-05-07 09:18 |
| 22,20 | 200,00 |
4 440,00 |
2025-05-07 08:58 |
| 22,25 | 250,00 |
5 562,50 |
2025-05-07 08:30 |
| 22,40 | 810,00 |
18 144,00 |
2025-05-07 12:47 |
| 22,50 | 100,00 |
2 250,00 |
2025-05-13 16:10 |
| 22,50 | 250,00 |
5 625,00 |
2025-05-07 08:30 |
| 22,50 | 20,00 |
450,00 |
2025-05-07 09:01 |
| 22,70 | 100,00 |
2 270,00 |
2025-05-07 09:17 |
| 22,75 | 25,00 |
568,75 |
2025-03-17 09:30 |
| 22,75 | 50,00 |
1 137,50 |
2025-05-06 16:52 |
| 22,80 | 100,00 |
2 280,00 |
2025-02-21 15:25 |
| 22,80 | 250,00 |
5 700,00 |
2025-05-07 08:30 |
| 22,80 | 260,00 |
5 928,00 |
2025-04-07 10:57 |
| 22,80 | 763,00 |
17 396,40 |
2025-04-07 10:56 |
| 22,80 | 100,00 |
2 280,00 |
2025-05-16 11:13 |
| 22,90 | 1,00 |
22,90 |
2025-05-07 09:19 |
| 23,00 | 100,00 |
2 300,00 |
2025-05-12 09:42 |
| 23,00 | 95,00 |
2 185,00 |
2025-02-21 14:58 |
| 23,00 | 270,00 |
6 210,00 |
2025-03-03 12:59 |
| 23,00 | 210,00 |
4 830,00 |
2025-05-16 11:10 |
| 23,10 | 250,00 |
5 775,00 |
2025-05-07 08:30 |
| 23,30 | 353,00 |
8 224,90 |
2025-05-09 08:30 |
| 23,40 | 250,00 |
5 850,00 |
2025-05-07 08:30 |
| 23,45 | 25,00 |
586,25 |
2025-05-06 16:46 |
| 23,45 | 28,00 |
656,60 |
2025-05-06 15:45 |
| 23,50 | 100,00 |
2 350,00 |
2025-05-07 09:07 |
| 23,50 | 95,00 |
2 232,50 |
2025-05-07 08:30 |
| 23,60 | 1,00 |
23,60 |
2025-05-07 09:19 |
| 23,70 | 250,00 |
5 925,00 |
2025-05-07 08:30 |
| 23,75 | 25,00 |
593,75 |
2025-03-17 09:30 |
| 23,90 | 100,00 |
2 390,00 |
2025-02-18 10:01 |
| 23,95 | 200,00 |
4 790,00 |
2025-05-07 08:30 |
| 24,00 | 60,00 |
1 440,00 |
2025-05-07 15:58 |
| 24,00 | 950,00 |
22 800,00 |
2025-05-08 15:51 |
| 24,00 | 400,00 |
9 600,00 |
2025-05-19 09:00 |
| 24,20 | 200,00 |
4 840,00 |
2025-05-07 08:30 |
| 24,45 | 50,00 |
1 222,50 |
2025-05-06 16:52 |
| 24,45 | 100,00 |
2 445,00 |
2025-05-07 10:10 |
| 24,50 | 200,00 |
4 900,00 |
2025-05-07 08:30 |
| 24,50 | 750,00 |
18 375,00 |
2025-02-18 13:13 |
| 24,60 | 100,00 |
2 460,00 |
2025-05-06 15:29 |
| 24,70 | 109,00 |
2 692,30 |
2025-05-08 16:15 |
| 24,70 | 250,00 |
6 175,00 |
2025-05-09 16:00 |
| 24,75 | 200,00 |
4 950,00 |
2025-05-07 08:30 |
| 24,80 | 100,00 |
2 480,00 |
2025-05-21 11:42 |
| 24,80 | 41,00 |
1 016,80 |
2025-02-27 09:48 |
| 24,85 | 25,00 |
621,25 |
2025-05-06 16:47 |
| 24,85 | 999,00 |
24 825,15 |
2025-03-05 12:49 |
| 24,90 | 100,00 |
2 490,00 |
2025-02-17 17:14 |
| 24,95 | 400,00 |
9 980,00 |
2025-02-25 14:52 |
| 25,00 | 4,00 |
100,00 |
2025-05-06 14:50 |
| 25,00 | 20,00 |
500,00 |
2025-04-09 08:31 |
| 25,00 | 300,00 |
7 500,00 |
2025-05-08 08:31 |
| 25,00 | 125,00 |
3 125,00 |
2025-05-12 08:30 |
| 25,00 | 60,00 |
1 500,00 |
2025-05-06 15:09 |
| 25,00 | 300,00 |
7 500,00 |
2025-02-18 11:23 |
| 25,00 | 1 000,00 |
25 000,00 |
2025-05-20 08:30 |
| 25,00 | 32,00 |
800,00 |
2025-04-15 11:47 |
| 25,00 | 300,00 |
7 500,00 |
2025-05-07 15:54 |
| 25,00 | 100,00 |
2 500,00 |
2025-02-19 13:08 |
| 25,00 | 200,00 |
5 000,00 |
2025-05-07 08:30 |
| 25,00 | 550,00 |
13 750,00 |
2025-04-04 16:15 |
| 25,00 | 120,00 |
3 000,00 |
2025-02-18 15:18 |
| 25,00 | 48,00 |
1 200,00 |
2025-04-07 14:19 |
| 25,00 | 30,00 |
750,00 |
2025-05-09 10:10 |
| 25,00 | 1 000,00 |
25 000,00 |
2025-05-08 15:25 |
| 25,00 | 150,00 |
3 750,00 |
2025-05-21 16:18 |
| 25,10 | 41,00 |
1 029,10 |
2025-03-27 14:14 |
| 25,25 | 128,00 |
3 232,00 |
2025-05-09 08:30 |
| 25,30 | 51,00 |
1 290,30 |
2025-03-12 16:25 |
| 25,30 | 200,00 |
5 060,00 |
2025-05-07 08:30 |
| 25,30 | 324,00 |
8 197,20 |
2025-04-09 08:31 |
| 25,30 | 1,00 |
25,30 |
2025-02-18 14:42 |
| 25,55 | 300,00 |
7 665,00 |
2025-05-19 10:56 |
| 25,60 | 200,00 |
5 120,00 |
2025-05-07 08:30 |
| 25,70 | 2 097,00 |
53 892,90 |
2025-05-09 13:48 |
| 25,70 | 14,00 |
359,80 |
2025-05-06 16:45 |
| 25,80 | 40,00 |
1 032,00 |
2025-03-25 14:24 |
| 25,85 | 5,00 |
129,25 |
2025-05-07 08:30 |
| 25,90 | 120,00 |
3 108,00 |
2025-05-06 15:21 |
| 25,90 | 200,00 |
5 180,00 |
2025-05-07 08:30 |
| 26,00 | 300,00 |
7 800,00 |
2025-05-09 11:28 |
| 26,00 | 1 000,00 |
26 000,00 |
2025-05-07 08:30 |
| 26,00 | 450,00 |
11 700,00 |
2025-02-18 10:24 |
| 26,20 | 490,00 |
12 838,00 |
2025-02-17 16:01 |
| 26,20 | 200,00 |
5 240,00 |
2025-05-07 08:30 |
| 26,30 | 1 114,00 |
29 298,20 |
2025-02-19 09:30 |
| 26,50 | 200,00 |
5 300,00 |
2025-02-12 17:47 |
| 26,50 | 200,00 |
5 300,00 |
2025-05-07 08:30 |
| 26,55 | 100,00 |
2 655,00 |
2025-02-12 14:59 |
| 26,60 | 100,00 |
2 660,00 |
2025-05-08 12:01 |
| 26,70 | 75,00 |
2 002,50 |
2025-05-12 14:58 |
| 26,70 | 164,00 |
4 378,80 |
2025-05-09 08:30 |
| 26,70 | 100,00 |
2 670,00 |
2025-02-12 14:07 |
| 26,70 | 50,00 |
1 335,00 |
2025-05-19 13:48 |
| 26,70 | 217,00 |
5 793,90 |
2025-02-13 17:01 |
| 26,75 | 25,00 |
668,75 |
2025-05-06 16:47 |
| 26,80 | 200,00 |
5 360,00 |
2025-05-07 08:30 |
| 26,85 | 700,00 |
18 795,00 |
2025-05-07 09:29 |
| 26,95 | 100,00 |
2 695,00 |
2025-02-12 15:04 |
| 27,00 | 200,00 |
5 400,00 |
2025-02-12 17:05 |
| 27,00 | 1 038,00 |
28 026,00 |
2025-02-12 16:12 |
| 27,00 | 557,00 |
15 039,00 |
2025-02-14 15:39 |
| 27,00 | 2 000,00 |
54 000,00 |
2025-05-07 08:30 |
| 27,00 | 97,00 |
2 619,00 |
2025-05-08 15:25 |
| 27,00 | 70,00 |
1 890,00 |
2025-02-10 11:17 |
| 27,15 | 200,00 |
5 430,00 |
2025-05-07 08:30 |
| 27,45 | 200,00 |
5 490,00 |
2025-05-07 08:30 |
| 27,50 | 50,00 |
1 375,00 |
2025-01-03 09:30 |
| 27,80 | 200,00 |
5 560,00 |
2025-05-07 08:30 |
| 27,95 | 5,00 |
139,75 |
2025-02-11 17:02 |
| 28,00 | 200,00 |
5 600,00 |
2025-02-12 17:47 |
| 28,00 | 1,00 |
28,00 |
2025-05-09 10:45 |
| 28,00 | 535,00 |
14 980,00 |
2025-02-19 09:30 |
| 28,00 | 120,00 |
3 360,00 |
2025-02-19 17:06 |
| 28,00 | 2 000,00 |
56 000,00 |
2025-05-15 09:01 |
| 28,15 | 200,00 |
5 630,00 |
2025-05-07 08:30 |
| 28,20 | 46,00 |
1 297,20 |
2025-02-17 16:23 |
| 28,80 | 50,00 |
1 440,00 |
2025-01-03 11:41 |
| 28,80 | 800,00 |
23 040,00 |
2025-05-07 09:05 |
| 29,00 | 130,00 |
3 770,00 |
2025-05-05 08:32 |
| 29,10 | 94,00 |
2 735,40 |
2025-01-02 16:50 |
| 29,20 | 50,00 |
1 460,00 |
2025-03-14 14:51 |
| 29,30 | 1 000,00 |
29 300,00 |
2025-05-09 08:30 |
| 29,40 | 59,00 |
1 734,60 |
2025-01-02 10:05 |
| 29,60 | 2 000,00 |
59 200,00 |
2025-05-16 15:29 |
| 29,60 | 1,00 |
29,60 |
2025-01-02 09:48 |
| 29,65 | 34,00 |
1 008,10 |
2025-02-11 10:04 |
| 29,80 | 100,00 |
2 980,00 |
2025-01-27 15:51 |
| 29,90 | 400,00 |
11 960,00 |
2025-01-27 15:50 |
| 29,90 | 50,00 |
1 495,00 |
2025-01-03 09:30 |
| 29,90 | 231,00 |
6 906,90 |
2025-05-07 08:30 |
| 30,00 | 50,00 |
1 500,00 |
2025-01-29 14:06 |
| 30,00 | 70,00 |
2 100,00 |
2025-04-01 16:06 |
| 30,00 | 75,00 |
2 250,00 |
2025-05-06 15:11 |
| 30,00 | 350,00 |
10 500,00 |
2025-02-10 15:55 |
| 30,00 | 400,00 |
12 000,00 |
2025-05-05 11:45 |
| 30,70 | 7,00 |
214,90 |
2025-03-24 12:48 |
| 32,00 | 115,00 |
3 680,00 |
2025-05-06 15:09 |
| 32,00 | 1,00 |
32,00 |
2025-05-07 09:29 |
| 32,00 | 1 250,00 |
40 000,00 |
2025-05-08 15:26 |
| 32,30 | 620,00 |
20 026,00 |
2025-01-07 16:44 |
| 32,40 | 200,00 |
6 480,00 |
2025-04-17 10:37 |
| 32,40 | 108,00 |
3 499,20 |
2025-03-06 16:18 |
| 32,65 | 17,00 |
555,05 |
2025-01-02 09:48 |
| 33,00 | 22,00 |
726,00 |
2025-05-07 14:51 |
| 33,00 | 5,00 |
165,00 |
2025-01-02 16:22 |
| 33,40 | 7,00 |
233,80 |
2025-05-07 12:13 |
| 33,80 | 1,00 |
33,80 |
2025-05-09 12:59 |
| 34,00 | 300,00 |
10 200,00 |
2025-05-08 15:40 |
| 34,00 | 1 500,00 |
51 000,00 |
2025-05-08 10:14 |
| 34,10 | 1,00 |
34,10 |
2025-01-02 09:48 |
| 34,45 | 100,00 |
3 445,00 |
2025-03-03 17:20 |
| 35,00 | 5 000,00 |
175 000,00 |
2025-05-16 10:58 |
| 35,00 | 400,00 |
14 000,00 |
2025-05-09 08:30 |
| 35,95 | 14,00 |
503,30 |
2025-01-29 09:31 |
| 36,00 | 5 000,00 |
180 000,00 |
2025-05-12 10:27 |
| 36,00 | 1 000,00 |
36 000,00 |
2025-02-27 09:30 |
| 37,80 | 150,00 |
5 670,00 |
2025-05-06 16:28 |
| 38,00 | 100,00 |
3 800,00 |
2025-05-08 09:29 |
| 38,00 | 20 947,00 |
795 986,00 |
2025-02-11 12:32 |
| 38,00 | 5,00 |
190,00 |
2025-01-02 16:22 |
| 38,60 | 100,00 |
3 860,00 |
2025-01-02 09:47 |
| 38,90 | 10,00 |
389,00 |
2025-05-06 16:30 |
| 38,90 | 100,00 |
3 890,00 |
2025-01-02 10:28 |
| 39,00 | 120,00 |
4 680,00 |
2025-05-06 15:22 |
| 39,00 | 50,00 |
1 950,00 |
2025-05-13 08:30 |
| 39,00 | 1 093,00 |
42 627,00 |
2025-02-14 09:30 |
| 39,10 | 50,00 |
1 955,00 |
2025-04-15 14:22 |
| 40,00 | 150,00 |
6 000,00 |
2025-05-12 09:04 |
| 40,00 | 500,00 |
20 000,00 |
2025-03-14 15:11 |
| 40,00 | 513,00 |
20 520,00 |
2025-05-09 10:59 |
| 40,00 | 387,00 |
15 480,00 |
2025-01-29 13:05 |
| 40,50 | 35,00 |
1 417,50 |
2025-01-10 14:03 |
| 40,50 | 100,00 |
4 050,00 |
2025-03-03 17:20 |
| 41,00 | 100,00 |
4 100,00 |
2025-02-12 09:31 |
| 41,35 | 5,00 |
206,75 |
2025-01-02 09:48 |
| 41,90 | 1,00 |
41,90 |
2025-01-02 09:48 |
| 42,00 | 170,00 |
7 140,00 |
2025-02-10 15:56 |
| 42,55 | 10,00 |
425,50 |
2025-01-02 09:48 |
| 42,80 | 1,00 |
42,80 |
2025-02-03 16:53 |
| 42,90 | 30,00 |
1 287,00 |
2025-05-06 14:51 |
| 44,90 | 36,00 |
1 616,40 |
2025-01-02 10:34 |
| 46,20 | 100,00 |
4 620,00 |
2025-03-04 11:45 |
| 46,90 | 28,00 |
1 313,20 |
2025-04-24 10:37 |
| 47,00 | 10,00 |
470,00 |
2025-05-16 10:26 |
| 47,45 | 1,00 |
47,45 |
2025-01-02 09:48 |
| 47,80 | 30,00 |
1 434,00 |
2025-02-14 13:31 |
| 48,90 | 27,00 |
1 320,30 |
2025-05-06 14:51 |
| 50,00 | 188,00 |
9 400,00 |
2025-02-10 16:30 |
| 50,00 | 402,00 |
20 100,00 |
2025-04-14 08:30 |
| 50,00 | 10,00 |
500,00 |
2025-01-02 09:48 |
| 50,00 | 500,00 |
25 000,00 |
2025-02-27 17:53 |
| 50,50 | 30,00 |
1 515,00 |
2025-04-01 14:48 |
| 50,70 | 70,00 |
3 549,00 |
2025-05-06 10:31 |
| 50,70 | 72,00 |
3 650,40 |
2025-05-06 10:31 |
| 50,80 | 30,00 |
1 524,00 |
2025-01-03 15:27 |
| 50,90 | 26,00 |
1 323,40 |
2025-05-08 11:29 |
| 51,90 | 25,00 |
1 297,50 |
2025-05-08 16:43 |
| 52,00 | 1,00 |
52,00 |
2025-01-02 09:48 |
| 52,40 | 10,00 |
524,00 |
2025-01-02 09:48 |
| 52,50 | 1,00 |
52,50 |
2025-01-02 09:48 |
| 52,90 | 10,00 |
529,00 |
2025-01-02 09:48 |
| 53,40 | 10,00 |
534,00 |
2025-01-02 09:48 |
| 53,90 | 10,00 |
539,00 |
2025-01-02 09:48 |
| 54,00 | 25,00 |
1 350,00 |
2025-01-02 09:48 |
| 54,00 | 30,00 |
1 620,00 |
2025-02-18 10:28 |
| 54,40 | 10,00 |
544,00 |
2025-01-02 09:48 |
| 54,90 | 1,00 |
54,90 |
2025-01-02 09:48 |
| 54,90 | 10,00 |
549,00 |
2025-01-02 09:48 |
| 55,00 | 44,00 |
2 420,00 |
2025-01-02 17:18 |
| 55,40 | 10,00 |
554,00 |
2025-01-02 09:48 |
| 55,50 | 60,00 |
3 330,00 |
2025-01-02 09:48 |
| 55,90 | 10,00 |
559,00 |
2025-01-02 09:48 |
| 58,60 | 15,00 |
879,00 |
2025-01-02 09:48 |
| 58,80 | 20,00 |
1 176,00 |
2025-01-02 09:48 |
| 58,80 | 60,00 |
3 528,00 |
2025-01-15 09:30 |
| 59,30 | 1,00 |
59,30 |
2025-01-02 09:48 |
| 59,90 | 500,00 |
29 950,00 |
2025-05-15 16:50 |
| 60,00 | 1 083,00 |
64 980,00 |
2025-01-02 10:02 |
| 60,00 | 2 262,00 |
135 720,00 |
2025-05-09 10:19 |
| 60,20 | 16,00 |
963,20 |
2025-01-02 14:58 |
| 60,50 | 13,00 |
786,50 |
2025-01-08 09:30 |
| 61,80 | 50,00 |
3 090,00 |
2025-01-02 09:48 |
| 62,40 | 20,00 |
1 248,00 |
2025-01-02 09:48 |
| 64,70 | 600,00 |
38 820,00 |
2025-04-03 08:30 |
| 64,80 | 20,00 |
1 296,00 |
2025-01-02 09:48 |
| 64,80 | 60,00 |
3 888,00 |
2025-01-15 09:30 |
| 65,00 | 92,00 |
5 980,00 |
2025-01-02 09:48 |
| 65,00 | 10,00 |
650,00 |
2025-02-03 13:28 |
| 65,00 | 56,00 |
3 640,00 |
2025-05-16 16:30 |
| 69,00 | 22,00 |
1 518,00 |
2025-01-03 12:27 |
| 70,90 | 100,00 |
7 090,00 |
2025-04-11 12:40 |
| 70,90 | 26,00 |
1 843,40 |
2025-01-07 09:30 |
| 71,30 | 200,00 |
14 260,00 |
2025-02-25 13:26 |
| 71,60 | 50,00 |
3 580,00 |
2025-01-02 09:48 |
| 72,00 | 100,00 |
7 200,00 |
2025-03-11 09:30 |
| 72,30 | 5,00 |
361,50 |
2025-01-02 09:48 |
| 73,00 | 5,00 |
365,00 |
2025-01-02 09:48 |
| 73,00 | 300,00 |
21 900,00 |
2025-04-14 09:15 |
| 74,00 | 39,00 |
2 886,00 |
2025-01-02 11:21 |
| 75,00 | 7,00 |
525,00 |
2025-01-02 09:48 |
| 77,00 | 20,00 |
1 540,00 |
2025-01-02 09:48 |
| 79,00 | 15,00 |
1 185,00 |
2025-01-03 12:28 |
| 79,00 | 12,00 |
948,00 |
2025-03-04 09:30 |
| 79,90 | 351,00 |
28 044,90 |
2025-02-04 12:11 |
| 80,00 | 10,00 |
800,00 |
2025-01-03 15:28 |
| 80,00 | 57,00 |
4 560,00 |
2025-01-02 09:48 |
| 80,30 | 50,00 |
4 015,00 |
2025-04-15 14:24 |
| 81,40 | 24,00 |
1 953,60 |
2025-01-02 09:48 |
| 82,20 | 6,00 |
493,20 |
2025-01-02 09:48 |
| 82,20 | 198,00 |
16 275,60 |
2025-01-02 09:30 |
| 84,00 | 6 000,00 |
504 000,00 |
2025-01-17 12:49 |
| 84,00 | 390,00 |
32 760,00 |
2025-03-11 13:26 |
| 84,50 | 7,00 |
591,50 |
2025-01-02 09:48 |
| 85,00 | 10,00 |
850,00 |
2025-01-08 09:31 |
| 87,20 | 49,00 |
4 272,80 |
2025-01-02 09:48 |
| 87,60 | 50,00 |
4 380,00 |
2025-01-02 09:48 |
| 88,00 | 1,00 |
88,00 |
2025-04-01 16:42 |
| 88,00 | 1,00 |
88,00 |
2025-05-14 12:18 |
| 89,00 | 10,00 |
890,00 |
2025-02-10 09:31 |
| 89,90 | 100,00 |
8 990,00 |
2025-01-02 09:48 |
| 90,00 | 280,00 |
25 200,00 |
2025-01-13 09:31 |
| 90,00 | 95,00 |
8 550,00 |
2025-01-02 09:48 |
| 92,00 | 3,00 |
276,00 |
2025-01-02 09:48 |
| 95,00 | 112,00 |
10 640,00 |
2025-01-17 09:30 |
| 99,00 | 12,00 |
1 188,00 |
2025-01-02 09:48 |
| 99,60 | 96,00 |
9 561,60 |
2025-01-02 09:48 |
| 100,00 | 80,00 |
8 000,00 |
2025-05-06 14:53 |
| 100,00 | 20,00 |
2 000,00 |
2025-05-02 08:30 |
| 100,00 | 400,00 |
40 000,00 |
2025-05-16 11:09 |
| 100,00 | 30,00 |
3 000,00 |
2025-01-29 09:30 |
| 100,00 | 450,00 |
45 000,00 |
2025-05-06 14:39 |
| 103,80 | 264,00 |
27 403,20 |
2025-01-02 09:48 |
| 108,00 | 17,00 |
1 836,00 |
2025-01-02 09:48 |
| 111,00 | 10,00 |
1 110,00 |
2025-01-08 12:31 |
| 115,00 | 10,00 |
1 150,00 |
2025-01-02 09:48 |
| 115,40 | 446,00 |
51 468,40 |
2025-01-02 09:48 |
| 117,00 | 118,00 |
13 806,00 |
2025-02-12 12:08 |
| 120,00 | 850,00 |
102 000,00 |
2025-01-02 14:31 |
| 122,00 | 15,00 |
1 830,00 |
2025-02-03 09:31 |
| 130,00 | 47,00 |
6 110,00 |
2025-02-04 10:09 |
| 130,00 | 75,00 |
9 750,00 |
2025-01-09 16:05 |
| 130,60 | 64,00 |
8 358,40 |
2025-05-07 13:16 |
| 132,00 | 1 000,00 |
132 000,00 |
2025-01-02 09:58 |
| 135,00 | 20,00 |
2 700,00 |
2025-04-24 10:56 |
| 139,00 | 1 000,00 |
139 000,00 |
2025-01-02 09:58 |
| 140,00 | 950,00 |
133 000,00 |
2025-01-02 10:18 |
| 144,00 | 13,00 |
1 872,00 |
2025-02-06 09:31 |
| 145,00 | 40,00 |
5 800,00 |
2025-01-16 10:19 |
| 150,00 | 3,00 |
450,00 |
2025-01-02 09:48 |
| 150,00 | 47,00 |
7 050,00 |
2025-04-07 08:32 |
| 160,20 | 100,00 |
16 020,00 |
2025-01-02 09:48 |
| 165,00 | 13,00 |
2 145,00 |
2025-03-17 15:39 |
| 170,00 | 147,00 |
24 990,00 |
2025-02-24 09:31 |
| 172,80 | 9,00 |
1 555,20 |
2025-01-02 09:48 |
| 180,00 | 2 127,00 |
382 860,00 |
2025-01-30 12:09 |
| 180,00 | 350,00 |
63 000,00 |
2025-03-18 16:12 |
| 181,00 | 560,00 |
101 360,00 |
2025-01-30 12:11 |
| 191,60 | 77,00 |
14 753,20 |
2025-01-02 09:30 |
| 200,00 | 1 500,00 |
300 000,00 |
2025-05-06 14:29 |
| 200,00 | 170,00 |
34 000,00 |
2025-03-14 09:31 |
| 218,00 | 220,00 |
47 960,00 |
2025-01-29 09:49 |
| 235,00 | 3,00 |
705,00 |
2025-02-24 12:45 |
| 500,00 | 707,00 |
353 500,00 |
2025-02-10 14:58 |
| 138 797 | 6 537 132,17 |
