Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-02 11:52:02.
Arkusz zleceń kupna spółki - MLS| Kurs | Wolumen | Wartość | Czas |
|---|
| 15,44 |
100,00 |
1 544,00 |
2026-04-02 11:21 |
| 15,44 |
22,00 |
339,68 |
2026-04-02 09:12 |
| 15,40 |
758,00 |
11 673,20 |
2026-04-02 09:57 |
| 15,40 |
15,00 |
231,00 |
2026-04-02 09:40 |
| 15,40 |
30,00 |
462,00 |
2026-04-02 11:30 |
| 15,26 |
500,00 |
7 630,00 |
2026-04-01 08:30 |
| 15,22 |
250,00 |
3 805,00 |
2026-04-01 09:22 |
| 15,20 |
372,00 |
5 654,40 |
2026-04-01 16:24 |
| 15,20 |
145,00 |
2 204,00 |
2026-04-01 13:08 |
| 15,20 |
2,00 |
30,40 |
2026-04-01 09:23 |
| 15,12 |
200,00 |
3 024,00 |
2026-04-02 08:30 |
| 15,12 |
250,00 |
3 780,00 |
2026-04-01 09:22 |
| 15,12 |
200,00 |
3 024,00 |
2026-03-31 16:35 |
| 15,10 |
22 417,00 |
338 496,70 |
2026-04-02 08:30 |
| 15,06 |
2,00 |
30,12 |
2026-03-31 09:14 |
| 15,04 |
80,00 |
1 203,20 |
2026-03-31 11:00 |
| 15,02 |
250,00 |
3 755,00 |
2026-03-30 16:15 |
| 15,02 |
100,00 |
1 502,00 |
2026-04-01 16:11 |
| 15,02 |
100,00 |
1 502,00 |
2026-04-01 13:59 |
| 15,02 |
35,00 |
525,70 |
2026-03-30 14:27 |
| 15,00 |
500,00 |
7 500,00 |
2026-04-01 10:00 |
| 15,00 |
13,00 |
195,00 |
2026-03-31 09:02 |
| 15,00 |
1,00 |
15,00 |
2026-03-30 14:17 |
| 15,00 |
250,00 |
3 750,00 |
2026-03-30 16:13 |
| 15,00 |
2,00 |
30,00 |
2026-04-02 09:24 |
| 14,98 |
1,00 |
14,98 |
2026-03-30 14:15 |
| 14,96 |
10,00 |
149,60 |
2026-03-30 11:30 |
| 14,92 |
120,00 |
1 790,40 |
2026-03-30 11:51 |
| 14,90 |
150,00 |
2 235,00 |
2026-03-31 11:45 |
| 14,86 |
250,00 |
3 715,00 |
2026-03-30 08:31 |
| 14,80 |
1,00 |
14,80 |
2026-03-20 09:30 |
| 14,80 |
300,00 |
4 440,00 |
2026-01-12 12:14 |
| 14,80 |
50,00 |
740,00 |
2026-03-20 10:55 |
| 14,76 |
33,00 |
487,08 |
2026-01-27 10:37 |
| 14,72 |
250,00 |
3 680,00 |
2026-03-30 08:31 |
| 14,62 |
17,00 |
248,54 |
2026-04-01 10:49 |
| 14,62 |
250,00 |
3 655,00 |
2026-03-30 08:31 |
| 14,60 |
90,00 |
1 314,00 |
2026-02-02 13:40 |
| 14,54 |
600,00 |
8 724,00 |
2026-04-02 08:30 |
| 14,52 |
109,00 |
1 582,68 |
2026-01-07 10:14 |
| 14,52 |
1,00 |
14,52 |
2026-01-14 12:36 |
| 14,50 |
200,00 |
2 900,00 |
2026-03-30 08:30 |
| 14,50 |
1,00 |
14,50 |
2026-01-27 11:21 |
| 14,50 |
100,00 |
1 450,00 |
2026-03-30 13:21 |
| 14,50 |
250,00 |
3 625,00 |
2026-03-30 08:31 |
| 14,50 |
100,00 |
1 450,00 |
2026-03-25 11:03 |
| 14,42 |
120,00 |
1 730,40 |
2026-04-01 15:50 |
| 14,40 |
250,00 |
3 600,00 |
2026-03-30 08:31 |
| 14,38 |
20,00 |
287,60 |
2026-03-04 16:57 |
| 14,36 |
600,00 |
8 616,00 |
2026-04-02 08:30 |
| 14,34 |
180,00 |
2 581,20 |
2026-04-01 09:11 |
| 14,32 |
2,00 |
28,64 |
2026-03-23 12:09 |
| 14,30 |
200,00 |
2 860,00 |
2026-03-23 14:40 |
| 14,30 |
200,00 |
2 860,00 |
2026-01-02 12:08 |
| 14,28 |
117,00 |
1 670,76 |
2026-03-30 12:01 |
| 14,28 |
250,00 |
3 570,00 |
2026-03-30 08:31 |
| 14,26 |
20,00 |
285,20 |
2026-03-25 14:10 |
| 14,24 |
90,00 |
1 281,60 |
2026-03-20 09:31 |
| 14,20 |
585,00 |
8 307,00 |
2026-04-02 08:49 |
| 14,16 |
250,00 |
3 540,00 |
2026-03-25 09:30 |
| 14,16 |
250,00 |
3 540,00 |
2026-03-30 08:31 |
| 14,14 |
200,00 |
2 828,00 |
2026-02-26 15:50 |
| 14,04 |
250,00 |
3 510,00 |
2026-03-30 08:31 |
| 14,02 |
113,00 |
1 584,26 |
2026-03-25 09:30 |
| 14,00 |
180,00 |
2 520,00 |
2026-03-31 08:30 |
| 14,00 |
100,00 |
1 400,00 |
2026-03-23 09:56 |
| 14,00 |
500,00 |
7 000,00 |
2026-03-27 15:21 |
| 13,90 |
1,00 |
13,90 |
2026-03-06 17:26 |
| 13,50 |
70,00 |
945,00 |
2026-03-30 08:30 |
| 13,50 |
2,00 |
27,00 |
2026-03-23 12:09 |
| 13,40 |
500,00 |
6 700,00 |
2026-03-23 14:41 |
| 13,08 |
2,00 |
26,16 |
2026-03-23 12:09 |
| 12,90 |
2 000,00 |
25 800,00 |
2026-03-27 14:05 |
| 12,30 |
2,00 |
24,60 |
2026-03-23 12:09 |
| 11,52 |
2,00 |
23,04 |
2026-03-06 17:26 |
| 36 534 | 541 311,87 |
Arkusz zleceń sprzedaży spółki - MLS| Kurs | Wolumen | Wartość | Czas |
|---|
| 15,54 | 40,00 |
621,60 |
2026-04-02 11:14 |
| 15,56 | 235,00 |
3 656,60 |
2026-04-01 16:49 |
| 15,58 | 90,00 |
1 402,20 |
2026-04-01 15:55 |
| 15,58 | 100,00 |
1 558,00 |
2026-04-01 16:39 |
| 15,60 | 500,00 |
7 800,00 |
2026-04-01 14:25 |
| 15,64 | 2,00 |
31,28 |
2026-04-01 15:46 |
| 15,72 | 100,00 |
1 572,00 |
2026-04-01 16:08 |
| 15,74 | 250,00 |
3 935,00 |
2026-04-01 09:56 |
| 15,76 | 2,00 |
31,52 |
2026-04-01 09:56 |
| 15,76 | 2,00 |
31,52 |
2026-04-01 09:56 |
| 15,78 | 200,00 |
3 156,00 |
2026-04-01 14:24 |
| 15,80 | 250,00 |
3 950,00 |
2026-03-27 09:31 |
| 15,80 | 20,00 |
316,00 |
2026-04-02 09:34 |
| 15,86 | 1,00 |
15,86 |
2026-03-26 17:32 |
| 15,90 | 19,00 |
302,10 |
2026-04-02 09:33 |
| 15,90 | 50,00 |
795,00 |
2026-03-27 13:27 |
| 15,92 | 200,00 |
3 184,00 |
2026-03-26 16:57 |
| 15,94 | 100,00 |
1 594,00 |
2026-03-26 17:49 |
| 15,96 | 250,00 |
3 990,00 |
2026-03-27 09:31 |
| 15,98 | 15,00 |
239,70 |
2026-03-30 08:49 |
| 16,00 | 300,00 |
4 800,00 |
2026-03-30 11:29 |
| 16,00 | 13 347,00 |
213 552,00 |
2026-04-02 09:26 |
| 16,04 | 2,00 |
32,08 |
2026-03-26 10:09 |
| 16,10 | 2,00 |
32,20 |
2026-03-26 13:11 |
| 16,10 | 250,00 |
4 025,00 |
2026-03-31 13:56 |
| 16,10 | 250,00 |
4 025,00 |
2026-03-27 12:58 |
| 16,14 | 400,00 |
6 456,00 |
2026-03-31 13:57 |
| 16,14 | 2,00 |
32,28 |
2026-03-26 10:09 |
| 16,20 | 3,00 |
48,60 |
2026-03-31 09:06 |
| 16,22 | 3,00 |
48,66 |
2026-03-26 10:09 |
| 16,24 | 250,00 |
4 060,00 |
2026-03-26 09:30 |
| 16,28 | 20,00 |
325,60 |
2026-03-31 08:37 |
| 16,32 | 100,00 |
1 632,00 |
2026-03-26 10:00 |
| 16,34 | 103,00 |
1 683,02 |
2026-03-25 17:44 |
| 16,34 | 50,00 |
817,00 |
2026-04-02 08:30 |
| 16,36 | 200,00 |
3 272,00 |
2026-03-26 09:30 |
| 16,38 | 250,00 |
4 095,00 |
2026-03-25 16:42 |
| 16,40 | 300,00 |
4 920,00 |
2026-03-23 14:15 |
| 16,44 | 48,00 |
789,12 |
2026-04-02 09:59 |
| 16,46 | 3,00 |
49,38 |
2026-03-19 17:10 |
| 16,48 | 100,00 |
1 648,00 |
2026-03-25 17:07 |
| 16,50 | 100,00 |
1 650,00 |
2026-03-25 15:07 |
| 16,50 | 90,00 |
1 485,00 |
2026-03-19 12:10 |
| 16,50 | 300,00 |
4 950,00 |
2026-03-25 17:33 |
| 16,50 | 200,00 |
3 300,00 |
2026-03-19 09:30 |
| 16,52 | 250,00 |
4 130,00 |
2026-03-18 17:31 |
| 16,56 | 106,00 |
1 755,36 |
2026-04-01 09:30 |
| 16,56 | 3,00 |
49,68 |
2026-03-19 17:10 |
| 16,58 | 3,00 |
49,74 |
2026-03-18 16:07 |
| 16,58 | 100,00 |
1 658,00 |
2026-03-25 12:39 |
| 16,64 | 100,00 |
1 664,00 |
2026-03-18 11:25 |
| 16,66 | 113,00 |
1 882,58 |
2026-03-17 15:24 |
| 16,68 | 3,00 |
50,04 |
2026-03-18 11:47 |
| 16,68 | 250,00 |
4 170,00 |
2026-03-17 09:30 |
| 16,68 | 100,00 |
1 668,00 |
2026-03-18 11:27 |
| 16,78 | 200,00 |
3 356,00 |
2026-03-16 09:54 |
| 16,84 | 250,00 |
4 210,00 |
2026-03-10 16:07 |
| 16,90 | 100,00 |
1 690,00 |
2026-03-26 09:30 |
| 16,94 | 99,00 |
1 677,06 |
2026-03-10 16:00 |
| 16,96 | 200,00 |
3 392,00 |
2026-03-12 09:30 |
| 16,96 | 3,00 |
50,88 |
2026-03-10 15:55 |
| 16,98 | 250,00 |
4 245,00 |
2026-03-17 09:30 |
| 16,98 | 50,00 |
849,00 |
2026-03-10 14:05 |
| 16,98 | 20,00 |
339,60 |
2026-03-10 14:05 |
| 17,00 | 100,00 |
1 700,00 |
2026-03-25 15:07 |
| 17,00 | 448,00 |
7 616,00 |
2026-03-23 10:12 |
| 17,06 | 100,00 |
1 706,00 |
2026-03-06 11:17 |
| 17,08 | 187,00 |
3 193,96 |
2026-03-10 11:25 |
| 17,16 | 15,00 |
257,40 |
2026-03-04 13:45 |
| 17,16 | 3,00 |
51,48 |
2026-03-04 14:34 |
| 17,20 | 100,00 |
1 720,00 |
2026-03-16 09:31 |
| 17,20 | 250,00 |
4 300,00 |
2026-03-04 14:31 |
| 17,24 | 60,00 |
1 034,40 |
2026-03-25 16:23 |
| 17,32 | 3,00 |
51,96 |
2026-03-02 17:34 |
| 17,36 | 200,00 |
3 472,00 |
2026-03-05 09:30 |
| 17,38 | 250,00 |
4 345,00 |
2026-03-03 10:40 |
| 17,38 | 74,00 |
1 286,12 |
2026-03-26 17:59 |
| 17,46 | 100,00 |
1 746,00 |
2026-03-27 12:03 |
| 17,48 | 100,00 |
1 748,00 |
2026-03-30 09:34 |
| 17,50 | 30,00 |
525,00 |
2026-03-25 10:20 |
| 17,50 | 3,00 |
52,50 |
2026-03-02 12:29 |
| 17,52 | 2,00 |
35,04 |
2026-03-02 11:43 |
| 17,54 | 112,00 |
1 964,48 |
2026-03-23 13:18 |
| 17,56 | 250,00 |
4 390,00 |
2026-03-02 13:07 |
| 17,60 | 270,00 |
4 752,00 |
2026-03-27 10:39 |
| 17,64 | 2,00 |
35,28 |
2026-03-02 10:14 |
| 17,64 | 200,00 |
3 528,00 |
2026-03-25 09:30 |
| 17,68 | 250,00 |
4 420,00 |
2026-03-02 10:07 |
| 17,74 | 2,00 |
35,48 |
2026-03-02 10:14 |
| 17,78 | 417,00 |
7 414,26 |
2026-03-06 14:35 |
| 17,84 | 2,00 |
35,68 |
2026-02-27 16:36 |
| 17,86 | 250,00 |
4 465,00 |
2026-02-27 17:50 |
| 17,88 | 100,00 |
1 788,00 |
2026-03-02 10:19 |
| 17,90 | 125,00 |
2 237,50 |
2026-03-23 10:08 |
| 17,92 | 2,00 |
35,84 |
2026-02-27 12:01 |
| 17,96 | 200,00 |
3 592,00 |
2026-02-27 17:32 |
| 17,98 | 2,00 |
35,96 |
2026-02-26 13:19 |
| 18,00 | 200,00 |
3 600,00 |
2026-04-01 11:39 |
| 18,00 | 150,00 |
2 700,00 |
2026-04-02 08:31 |
| 18,00 | 1 927,00 |
34 686,00 |
2026-03-20 10:19 |
| 18,00 | 250,00 |
4 500,00 |
2026-02-26 16:22 |
| 18,00 | 10,00 |
180,00 |
2026-03-02 17:18 |
| 18,20 | 75,00 |
1 365,00 |
2026-03-25 09:50 |
| 18,20 | 45,00 |
819,00 |
2026-03-03 09:30 |
| 18,20 | 250,00 |
4 550,00 |
2026-02-26 16:22 |
| 18,20 | 2,00 |
36,40 |
2026-02-26 10:39 |
| 18,30 | 1 000,00 |
18 300,00 |
2026-04-01 08:31 |
| 18,38 | 2,00 |
36,76 |
2026-02-25 12:34 |
| 18,38 | 250,00 |
4 595,00 |
2026-02-26 16:22 |
| 18,48 | 100,00 |
1 848,00 |
2026-02-26 15:32 |
| 18,54 | 110,00 |
2 039,40 |
2026-03-16 15:21 |
| 18,58 | 2,00 |
37,16 |
2026-02-25 10:20 |
| 18,58 | 2,00 |
37,16 |
2026-02-25 10:20 |
| 18,58 | 250,00 |
4 645,00 |
2026-02-25 10:55 |
| 18,62 | 76,00 |
1 415,12 |
2026-02-24 17:30 |
| 18,70 | 313,00 |
5 853,10 |
2026-03-25 12:49 |
| 18,78 | 200,00 |
3 756,00 |
2026-02-24 16:16 |
| 18,78 | 250,00 |
4 695,00 |
2026-02-24 16:37 |
| 18,96 | 36,00 |
682,56 |
2026-03-27 13:36 |
| 18,98 | 100,00 |
1 898,00 |
2026-02-25 11:03 |
| 18,98 | 250,00 |
4 745,00 |
2026-02-26 16:22 |
| 19,00 | 10,00 |
190,00 |
2026-02-25 12:25 |
| 19,00 | 500,00 |
9 500,00 |
2026-03-05 12:08 |
| 19,00 | 2 000,00 |
38 000,00 |
2026-03-26 09:30 |
| 19,00 | 500,00 |
9 500,00 |
2026-03-05 12:07 |
| 19,02 | 1,00 |
19,02 |
2026-02-20 17:24 |
| 19,20 | 250,00 |
4 800,00 |
2026-02-20 13:36 |
| 19,20 | 24,00 |
460,80 |
2026-02-20 12:30 |
| 19,20 | 250,00 |
4 800,00 |
2026-03-02 12:34 |
| 19,24 | 1,00 |
19,24 |
2026-02-20 12:51 |
| 19,30 | 391,00 |
7 546,30 |
2026-02-20 11:52 |
| 19,30 | 1,00 |
19,30 |
2026-02-20 11:58 |
| 19,30 | 1 900,00 |
36 670,00 |
2026-03-26 09:30 |
| 19,36 | 5,00 |
96,80 |
2026-02-20 15:31 |
| 19,38 | 250,00 |
4 845,00 |
2026-02-20 12:30 |
| 19,40 | 1,00 |
19,40 |
2026-02-20 11:33 |
| 19,44 | 300,00 |
5 832,00 |
2026-04-01 10:35 |
| 19,44 | 25,00 |
486,00 |
2026-03-25 15:13 |
| 19,44 | 100,00 |
1 944,00 |
2026-02-20 12:01 |
| 19,48 | 1,00 |
19,48 |
2026-02-17 10:40 |
| 19,50 | 400,00 |
7 800,00 |
2026-02-20 10:19 |
| 19,50 | 81,00 |
1 579,50 |
2026-02-19 13:23 |
| 19,50 | 500,00 |
9 750,00 |
2026-02-26 09:30 |
| 19,58 | 700,00 |
13 706,00 |
2026-04-02 11:15 |
| 19,60 | 10,00 |
196,00 |
2026-02-18 09:30 |
| 19,60 | 250,00 |
4 900,00 |
2026-02-17 10:37 |
| 19,64 | 1,00 |
19,64 |
2026-02-17 10:17 |
| 19,74 | 1,00 |
19,74 |
2026-02-17 10:37 |
| 19,76 | 500,00 |
9 880,00 |
2026-02-26 09:30 |
| 19,78 | 250,00 |
4 945,00 |
2026-02-17 10:14 |
| 19,80 | 88,00 |
1 742,40 |
2026-03-30 09:11 |
| 19,84 | 1,00 |
19,84 |
2026-02-17 09:30 |
| 19,84 | 1,00 |
19,84 |
2026-02-17 09:30 |
| 19,84 | 100,00 |
1 984,00 |
2026-02-25 10:58 |
| 19,88 | 97,00 |
1 928,36 |
2026-02-20 10:23 |
| 19,88 | 100,00 |
1 988,00 |
2026-02-20 12:18 |
| 19,88 | 165,00 |
3 280,20 |
2026-02-16 15:43 |
| 19,94 | 101,00 |
2 013,94 |
2026-02-16 11:12 |
| 19,98 | 100,00 |
1 998,00 |
2026-02-20 10:02 |
| 19,98 | 250,00 |
4 995,00 |
2026-02-17 10:13 |
| 19,98 | 100,00 |
1 998,00 |
2026-02-20 12:18 |
| 20,00 | 30,00 |
600,00 |
2026-03-04 14:07 |
| 20,00 | 40,00 |
800,00 |
2026-02-25 14:02 |
| 20,00 | 637,00 |
12 740,00 |
2026-03-25 17:33 |
| 20,00 | 5 499,00 |
109 980,00 |
2026-03-05 09:30 |
| 20,00 | 500,00 |
10 000,00 |
2026-02-26 09:30 |
| 20,00 | 10,00 |
200,00 |
2026-02-26 10:13 |
| 20,20 | 75,00 |
1 515,00 |
2026-02-04 09:30 |
| 20,20 | 64,00 |
1 292,80 |
2026-02-19 13:08 |
| 20,25 | 250,00 |
5 062,50 |
2026-02-02 10:36 |
| 20,30 | 53,00 |
1 075,90 |
2026-02-02 10:49 |
| 20,35 | 300,00 |
6 105,00 |
2026-02-20 12:11 |
| 20,40 | 120,00 |
2 448,00 |
2026-02-02 11:19 |
| 20,50 | 250,00 |
5 125,00 |
2026-02-02 10:36 |
| 20,50 | 3,00 |
61,50 |
2026-01-05 17:03 |
| 20,50 | 500,00 |
10 250,00 |
2026-02-12 12:50 |
| 20,60 | 316,00 |
6 509,60 |
2026-01-21 09:30 |
| 20,60 | 53,00 |
1 091,80 |
2026-01-29 14:06 |
| 20,70 | 250,00 |
5 175,00 |
2026-02-02 10:37 |
| 20,80 | 2,00 |
41,60 |
2026-01-05 17:03 |
| 20,90 | 210,00 |
4 389,00 |
2026-02-02 11:20 |
| 20,95 | 250,00 |
5 237,50 |
2026-02-02 10:37 |
| 21,00 | 1 853,00 |
38 913,00 |
2026-02-16 15:22 |
| 21,00 | 500,00 |
10 500,00 |
2026-02-09 13:39 |
| 21,00 | 72,00 |
1 512,00 |
2026-02-02 17:20 |
| 21,10 | 2,00 |
42,20 |
2026-01-05 17:03 |
| 21,20 | 7,00 |
148,40 |
2026-02-25 11:22 |
| 21,20 | 250,00 |
5 300,00 |
2026-02-02 10:37 |
| 21,40 | 36,00 |
770,40 |
2026-01-05 09:30 |
| 21,45 | 250,00 |
5 362,50 |
2026-02-02 10:38 |
| 21,45 | 137,00 |
2 938,65 |
2026-02-05 09:30 |
| 21,50 | 2,00 |
43,00 |
2026-01-05 17:03 |
| 21,50 | 100,00 |
2 150,00 |
2026-02-16 09:30 |
| 21,60 | 60,00 |
1 296,00 |
2026-02-17 11:14 |
| 21,70 | 250,00 |
5 425,00 |
2026-02-02 10:38 |
| 21,85 | 2,00 |
43,70 |
2026-01-05 17:03 |
| 21,95 | 250,00 |
5 487,50 |
2026-02-02 10:38 |
| 22,00 | 500,00 |
11 000,00 |
2026-02-09 13:40 |
| 22,00 | 120,00 |
2 640,00 |
2026-03-03 11:01 |
| 22,00 | 3,00 |
66,00 |
2026-02-02 09:30 |
| 22,10 | 58,00 |
1 281,80 |
2026-02-03 09:31 |
| 22,25 | 2,00 |
44,50 |
2026-01-05 17:03 |
| 22,25 | 250,00 |
5 562,50 |
2026-02-02 10:38 |
| 22,50 | 20,00 |
450,00 |
2026-02-02 16:01 |
| 22,50 | 250,00 |
5 625,00 |
2026-02-02 10:39 |
| 22,60 | 260,00 |
5 876,00 |
2026-02-02 11:21 |
| 22,65 | 2,00 |
45,30 |
2026-01-05 17:04 |
| 22,80 | 763,00 |
17 396,40 |
2026-01-02 16:32 |
| 22,80 | 260,00 |
5 928,00 |
2026-01-02 16:31 |
| 22,80 | 250,00 |
5 700,00 |
2026-02-02 10:39 |
| 23,00 | 130,00 |
2 990,00 |
2026-03-20 10:06 |
| 23,00 | 70,00 |
1 610,00 |
2026-02-02 10:28 |
| 23,10 | 2,00 |
46,20 |
2026-01-05 17:04 |
| 23,50 | 2,00 |
47,00 |
2026-01-05 17:04 |
| 23,50 | 300,00 |
7 050,00 |
2026-02-02 16:01 |
| 23,55 | 30,00 |
706,50 |
2026-03-25 15:57 |
| 23,75 | 850,00 |
20 187,50 |
2026-02-20 11:51 |
| 23,90 | 170,00 |
4 063,00 |
2026-01-30 15:02 |
| 24,00 | 12,00 |
288,00 |
2026-01-19 14:53 |
| 24,00 | 1 800,00 |
43 200,00 |
2026-03-06 17:13 |
| 24,00 | 880,00 |
21 120,00 |
2026-03-18 11:56 |
| 24,50 | 1 100,00 |
26 950,00 |
2026-01-02 14:59 |
| 24,60 | 100,00 |
2 460,00 |
2026-01-29 15:32 |
| 24,60 | 353,00 |
8 683,80 |
2026-02-02 13:57 |
| 24,80 | 2,00 |
49,60 |
2026-01-05 17:04 |
| 24,95 | 20,00 |
499,00 |
2026-01-05 09:30 |
| 25,00 | 170,00 |
4 250,00 |
2026-03-30 13:48 |
| 25,00 | 60,00 |
1 500,00 |
2026-02-02 10:28 |
| 25,00 | 400,00 |
10 000,00 |
2026-01-02 11:28 |
| 25,00 | 2 000,00 |
50 000,00 |
2026-03-24 09:30 |
| 25,00 | 868,00 |
21 700,00 |
2026-02-10 15:01 |
| 25,00 | 133,00 |
3 325,00 |
2026-02-19 09:30 |
| 25,00 | 999,00 |
24 975,00 |
2026-01-02 11:54 |
| 25,00 | 50,00 |
1 250,00 |
2026-03-17 16:31 |
| 25,00 | 99,00 |
2 475,00 |
2026-03-19 10:11 |
| 25,20 | 2,00 |
50,40 |
2026-01-05 17:04 |
| 25,55 | 2,00 |
51,10 |
2026-01-05 17:04 |
| 25,65 | 520,00 |
13 338,00 |
2026-01-15 11:48 |
| 25,75 | 500,00 |
12 875,00 |
2026-02-23 13:52 |
| 25,80 | 50,00 |
1 290,00 |
2026-03-24 09:31 |
| 26,00 | 700,00 |
18 200,00 |
2026-03-30 14:31 |
| 26,15 | 2,00 |
52,30 |
2026-01-05 17:05 |
| 26,65 | 10,00 |
266,50 |
2026-03-25 13:50 |
| 26,70 | 1 000,00 |
26 700,00 |
2026-02-16 16:38 |
| 26,85 | 2,00 |
53,70 |
2026-01-05 17:05 |
| 27,40 | 2,00 |
54,80 |
2026-01-05 17:05 |
| 28,15 | 2,00 |
56,30 |
2026-01-05 17:05 |
| 28,80 | 2,00 |
57,60 |
2026-01-05 17:05 |
| 28,80 | 50,00 |
1 440,00 |
2026-01-02 16:04 |
| 29,10 | 111,00 |
3 230,10 |
2026-02-11 13:07 |
| 29,45 | 50,00 |
1 472,50 |
2026-03-24 09:31 |
| 29,50 | 2,00 |
59,00 |
2026-01-05 17:05 |
| 29,70 | 29,00 |
861,30 |
2026-02-16 12:23 |
| 30,00 | 1 000,00 |
30 000,00 |
2026-01-30 10:49 |
| 30,00 | 303,00 |
9 090,00 |
2026-02-17 09:30 |
| 30,00 | 500,00 |
15 000,00 |
2026-03-12 09:30 |
| 30,00 | 84,00 |
2 520,00 |
2026-03-11 12:13 |
| 30,10 | 2,00 |
60,20 |
2026-01-05 17:05 |
| 32,00 | 865,00 |
27 680,00 |
2026-01-14 09:30 |
| 32,20 | 2,00 |
64,40 |
2026-01-05 17:05 |
| 33,50 | 2,00 |
67,00 |
2026-01-05 17:05 |
| 34,40 | 2,00 |
68,80 |
2026-01-05 17:05 |
| 35,00 | 107,00 |
3 745,00 |
2026-03-30 08:31 |
| 35,00 | 1 787,00 |
62 545,00 |
2026-03-03 16:03 |
| 35,40 | 2,00 |
70,80 |
2026-01-05 17:05 |
| 36,00 | 512,00 |
18 432,00 |
2026-01-13 15:05 |
| 36,00 | 347,00 |
12 492,00 |
2026-01-05 16:51 |
| 36,00 | 324,00 |
11 664,00 |
2026-01-07 09:32 |
| 36,40 | 2,00 |
72,80 |
2026-01-05 17:05 |
| 36,90 | 35,00 |
1 291,50 |
2026-02-10 14:48 |
| 37,00 | 39,00 |
1 443,00 |
2026-01-02 09:33 |
| 37,00 | 65,00 |
2 405,00 |
2026-01-02 09:30 |
| 38,05 | 125,00 |
4 756,25 |
2026-01-30 09:30 |
| 38,20 | 2,00 |
76,40 |
2026-01-05 17:05 |
| 38,85 | 2,00 |
77,70 |
2026-01-05 17:05 |
| 38,90 | 33,00 |
1 283,70 |
2026-02-10 14:47 |
| 39,00 | 120,00 |
4 680,00 |
2026-01-08 11:51 |
| 39,30 | 210,00 |
8 253,00 |
2026-02-03 09:30 |
| 39,80 | 94,00 |
3 741,20 |
2026-01-05 09:33 |
| 40,00 | 35,00 |
1 400,00 |
2026-01-30 13:45 |
| 40,10 | 50,00 |
2 005,00 |
2026-03-17 16:33 |
| 40,90 | 32,00 |
1 308,80 |
2026-02-10 14:47 |
| 42,90 | 30,00 |
1 287,00 |
2026-01-02 10:47 |
| 44,00 | 30,00 |
1 320,00 |
2026-01-07 09:30 |
| 49,00 | 30,00 |
1 470,00 |
2026-01-05 09:30 |
| 49,35 | 260,00 |
12 831,00 |
2026-02-02 16:43 |
| 50,00 | 80,00 |
4 000,00 |
2026-02-19 13:24 |
| 50,00 | 30,00 |
1 500,00 |
2026-01-07 13:01 |
| 51,20 | 100,00 |
5 120,00 |
2026-01-07 12:57 |
| 51,40 | 50,00 |
2 570,00 |
2026-02-13 13:29 |
| 60,00 | 57,00 |
3 420,00 |
2026-01-05 12:59 |
| 60,00 | 93,00 |
5 580,00 |
2026-01-05 09:30 |
| 60,60 | 301,00 |
18 240,60 |
2026-01-13 09:31 |
| 65,00 | 35,00 |
2 275,00 |
2026-02-10 13:08 |
| 67,00 | 1 200,00 |
80 400,00 |
2026-01-12 14:33 |
| 68,00 | 1 000,00 |
68 000,00 |
2026-01-02 14:10 |
| 69,00 | 22,00 |
1 518,00 |
2026-01-02 16:52 |
| 75,00 | 300,00 |
22 500,00 |
2026-01-07 17:19 |
| 75,60 | 156,00 |
11 793,60 |
2026-02-02 11:07 |
| 80,00 | 73,00 |
5 840,00 |
2026-01-14 09:31 |
| 82,20 | 198,00 |
16 275,60 |
2026-01-05 09:30 |
| 83,00 | 10,00 |
830,00 |
2026-01-19 09:32 |
| 84,00 | 390,00 |
32 760,00 |
2026-01-16 09:31 |
| 86,00 | 92,00 |
7 912,00 |
2026-01-26 09:30 |
| 88,00 | 280,00 |
24 640,00 |
2026-01-02 10:36 |
| 91,80 | 5,00 |
459,00 |
2026-02-02 13:17 |
| 100,00 | 41,00 |
4 100,00 |
2026-03-26 13:56 |
| 100,00 | 4 950,00 |
495 000,00 |
2026-03-10 16:22 |
| 110,40 | 10,00 |
1 104,00 |
2026-03-04 16:20 |
| 115,00 | 10,00 |
1 150,00 |
2026-01-19 09:32 |
| 125,60 | 55,00 |
6 908,00 |
2026-02-09 09:30 |
| 129,00 | 950,00 |
122 550,00 |
2026-01-05 09:30 |
| 133,00 | 47,00 |
6 251,00 |
2026-03-09 09:30 |
| 150,00 | 90,00 |
13 500,00 |
2026-01-07 09:30 |
| 150,00 | 48,00 |
7 200,00 |
2026-03-25 09:30 |
| 150,00 | 159,00 |
23 850,00 |
2026-01-08 14:10 |
| 168,60 | 8,00 |
1 348,80 |
2026-03-04 16:20 |
| 179,00 | 147,00 |
26 313,00 |
2026-01-15 09:31 |
| 235,00 | 3,00 |
705,00 |
2026-02-24 17:09 |
| 89 744 | 2 912 515,46 |
Stooq</text><text x=\'173\' y=\'77\' textLength=\'26.8\'>3360</text><text x=\'173\' y=\'52\' textLength=\'26.8\'>3380</text><text x=\'173\' y=\'28\' textLength=\'26.8\'>3400</text><g text-anchor=\'middle\'><text x=\'26\' y=\'94\' textLength=\'13.4\'>10</text><text x=\'67\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'107\' y=\'94\' textLength=\'13.4\'>14</text><text x=\'147\' y=\'94\' textLength=\'13.4\'>16</text></g></g></svg>)
Stooq</text><text x=\'166\' y=\'64\' textLength=\'33.5\'>23000</text><text x=\'166\' y=\'37\' textLength=\'33.5\'>23200</text><g text-anchor=\'middle\'><text x=\'24\' y=\'94\' textLength=\'13.4\'>10</text><text x=\'59\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'95\' y=\'94\' textLength=\'13.4\'>14</text><text x=\'130\' y=\'94\' textLength=\'13.4\'>16</text></g></g></svg>)
Stooq</text><text x=\'159\' y=\'75\' textLength=\'40.2\'>1.1525</text><text x=\'159\' y=\'57\' textLength=\'40.2\'>1.1550</text><text x=\'159\' y=\'39\' textLength=\'40.2\'>1.1575</text><text x=\'159\' y=\'21\' textLength=\'40.2\'>1.1600</text><g text-anchor=\'middle\'><text x=\'30\' y=\'94\' textLength=\'6.7\'>4</text><text x=\'54\' y=\'94\' textLength=\'6.7\'>8</text><text x=\'78\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'102\' y=\'94\' textLength=\'13.4\'>16</text><text x=\'126\' y=\'94\' textLength=\'13.4\'>20</text><text x=\'148\' y=\'94\' textLength=\'13.4\'>24</text></g></g></svg>)