Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-07-16 13:58:03.
Arkusz zleceń kupna spółki - MLS| Kurs | Wolumen | Wartość | Czas |
|---|
| 17,04 |
800,00 |
13 632,00 |
2025-07-16 15:08 |
| 17,04 |
1 065,00 |
18 147,60 |
2025-07-16 13:24 |
| 17,04 |
226,00 |
3 851,04 |
2025-07-16 08:30 |
| 17,04 |
100,00 |
1 704,00 |
2025-07-16 11:47 |
| 17,00 |
44,00 |
748,00 |
2025-07-14 08:31 |
| 17,00 |
40,00 |
680,00 |
2025-07-16 13:40 |
| 17,00 |
450,00 |
7 650,00 |
2025-07-10 09:55 |
| 16,98 |
2,00 |
33,96 |
2025-07-09 12:40 |
| 16,98 |
2,00 |
33,96 |
2025-07-10 15:05 |
| 16,96 |
261,00 |
4 426,56 |
2025-07-16 09:31 |
| 16,92 |
2,00 |
33,84 |
2025-07-09 11:51 |
| 16,92 |
160,00 |
2 707,20 |
2025-07-16 15:10 |
| 16,92 |
200,00 |
3 384,00 |
2025-07-10 08:30 |
| 16,90 |
200,00 |
3 380,00 |
2025-07-16 12:20 |
| 16,84 |
2,00 |
33,68 |
2025-07-02 13:39 |
| 16,84 |
6,00 |
101,04 |
2025-07-09 11:33 |
| 16,80 |
296,00 |
4 972,80 |
2025-07-16 08:30 |
| 16,80 |
80,00 |
1 344,00 |
2025-07-16 10:42 |
| 16,80 |
10,00 |
168,00 |
2025-07-09 09:25 |
| 16,78 |
250,00 |
4 195,00 |
2025-07-02 15:54 |
| 16,78 |
2,00 |
33,56 |
2025-07-02 13:39 |
| 16,72 |
70,00 |
1 170,40 |
2025-07-04 15:58 |
| 16,70 |
477,00 |
7 965,90 |
2025-07-04 15:32 |
| 16,68 |
2,00 |
33,36 |
2025-07-02 13:39 |
| 16,64 |
100,00 |
1 664,00 |
2025-07-02 16:58 |
| 16,64 |
250,00 |
4 160,00 |
2025-07-02 13:52 |
| 16,60 |
250,00 |
4 150,00 |
2025-07-16 12:24 |
| 16,60 |
100,00 |
1 660,00 |
2025-07-03 08:30 |
| 16,56 |
2,00 |
33,12 |
2025-07-02 10:34 |
| 16,52 |
96,00 |
1 585,92 |
2025-07-04 13:26 |
| 16,52 |
200,00 |
3 304,00 |
2025-07-09 08:30 |
| 16,52 |
2,00 |
33,04 |
2025-07-02 08:43 |
| 16,50 |
100,00 |
1 650,00 |
2025-07-16 11:02 |
| 16,44 |
2,00 |
32,88 |
2025-07-02 08:43 |
| 16,42 |
2,00 |
32,84 |
2025-07-02 08:43 |
| 16,40 |
2,00 |
32,80 |
2025-07-02 08:43 |
| 16,40 |
110,00 |
1 804,00 |
2025-07-03 08:30 |
| 16,36 |
2,00 |
32,72 |
2025-07-02 08:43 |
| 16,32 |
200,00 |
3 264,00 |
2025-07-10 08:30 |
| 16,30 |
2,00 |
32,60 |
2025-07-02 08:43 |
| 16,26 |
104,00 |
1 691,04 |
2025-07-09 16:08 |
| 16,20 |
700,00 |
11 340,00 |
2025-07-02 08:43 |
| 16,12 |
2,00 |
32,24 |
2025-07-02 08:43 |
| 16,08 |
200,00 |
3 216,00 |
2025-06-26 13:15 |
| 16,02 |
60,00 |
961,20 |
2025-07-16 10:40 |
| 16,02 |
27,00 |
432,54 |
2025-07-04 12:24 |
| 16,00 |
500,00 |
8 000,00 |
2025-07-01 08:30 |
| 16,00 |
200,00 |
3 200,00 |
2025-07-15 10:53 |
| 16,00 |
100,00 |
1 600,00 |
2025-07-08 10:30 |
| 15,94 |
2,00 |
31,88 |
2025-07-02 08:43 |
| 15,92 |
3,00 |
47,76 |
2025-07-02 08:43 |
| 15,90 |
1,00 |
15,90 |
2025-07-04 09:45 |
| 15,88 |
150,00 |
2 382,00 |
2025-07-11 11:09 |
| 15,84 |
100,00 |
1 584,00 |
2025-06-23 10:47 |
| 15,80 |
3,00 |
47,40 |
2025-07-02 08:43 |
| 15,78 |
106,00 |
1 672,68 |
2025-06-26 08:30 |
| 15,72 |
3,00 |
47,16 |
2025-07-02 08:43 |
| 15,72 |
200,00 |
3 144,00 |
2025-06-30 08:55 |
| 15,70 |
200,00 |
3 140,00 |
2025-07-15 10:53 |
| 15,68 |
96,00 |
1 505,28 |
2025-07-15 16:14 |
| 15,62 |
3,00 |
46,86 |
2025-07-02 08:43 |
| 15,54 |
60,00 |
932,40 |
2025-07-16 10:40 |
| 15,54 |
3,00 |
46,62 |
2025-07-02 08:43 |
| 15,52 |
102,00 |
1 583,04 |
2025-06-26 14:33 |
| 15,50 |
150,00 |
2 325,00 |
2025-06-26 11:08 |
| 15,46 |
2,00 |
30,92 |
2025-07-02 08:43 |
| 15,42 |
2,00 |
30,84 |
2025-07-02 08:43 |
| 15,36 |
2,00 |
30,72 |
2025-07-02 08:43 |
| 15,36 |
19,00 |
291,84 |
2025-06-26 16:02 |
| 15,32 |
50,00 |
766,00 |
2025-07-02 09:32 |
| 15,30 |
150,00 |
2 295,00 |
2025-07-01 08:30 |
| 15,30 |
3,00 |
45,90 |
2025-07-02 08:43 |
| 15,24 |
3,00 |
45,72 |
2025-07-02 08:43 |
| 15,20 |
100,00 |
1 520,00 |
2025-06-23 10:11 |
| 15,20 |
66,00 |
1 003,20 |
2025-06-23 16:21 |
| 15,14 |
3,00 |
45,42 |
2025-07-02 08:43 |
| 15,14 |
100,00 |
1 514,00 |
2025-07-16 10:01 |
| 15,14 |
115,00 |
1 741,10 |
2025-07-08 09:28 |
| 15,12 |
100,00 |
1 512,00 |
2025-07-02 08:43 |
| 15,12 |
3,00 |
45,36 |
2025-07-02 08:43 |
| 15,10 |
40,00 |
604,00 |
2025-06-23 11:42 |
| 15,08 |
2,00 |
30,16 |
2025-07-02 08:43 |
| 15,00 |
100,00 |
1 500,00 |
2025-06-24 15:34 |
| 15,00 |
19,00 |
285,00 |
2025-07-02 08:43 |
| 15,00 |
300,00 |
4 500,00 |
2025-06-23 11:20 |
| 15,00 |
335,00 |
5 025,00 |
2025-07-10 09:41 |
| 14,96 |
2,00 |
29,92 |
2025-07-02 08:43 |
| 14,94 |
2,00 |
29,88 |
2025-07-02 08:43 |
| 14,84 |
2,00 |
29,68 |
2025-07-02 08:43 |
| 14,80 |
81,00 |
1 198,80 |
2025-06-16 13:17 |
| 14,78 |
10,00 |
147,80 |
2025-07-02 08:43 |
| 14,74 |
200,00 |
2 948,00 |
2025-07-01 08:30 |
| 14,72 |
1,00 |
14,72 |
2025-07-02 08:43 |
| 14,70 |
20,00 |
294,00 |
2025-07-02 08:43 |
| 14,62 |
1,00 |
14,62 |
2025-07-02 08:43 |
| 14,58 |
2,00 |
29,16 |
2025-07-02 08:42 |
| 14,54 |
410,00 |
5 961,40 |
2025-07-02 08:43 |
| 14,54 |
1,00 |
14,54 |
2025-07-02 08:43 |
| 14,54 |
24,00 |
348,96 |
2025-05-26 14:11 |
| 14,52 |
109,00 |
1 582,68 |
2025-05-22 13:41 |
| 14,50 |
70,00 |
1 015,00 |
2025-07-07 08:30 |
| 14,50 |
135,00 |
1 957,50 |
2025-06-12 08:30 |
| 14,50 |
30,00 |
435,00 |
2025-06-25 09:27 |
| 14,40 |
1,00 |
14,40 |
2025-07-02 08:43 |
| 14,40 |
7,00 |
100,80 |
2025-07-02 08:43 |
| 14,32 |
1,00 |
14,32 |
2025-07-02 08:43 |
| 14,30 |
80,00 |
1 144,00 |
2025-07-09 16:08 |
| 14,22 |
1,00 |
14,22 |
2025-07-02 08:43 |
| 14,20 |
122,00 |
1 732,40 |
2025-05-29 08:30 |
| 14,10 |
1,00 |
14,10 |
2025-07-02 08:43 |
| 14,04 |
50,00 |
702,00 |
2025-05-23 12:35 |
| 14,02 |
2,00 |
28,04 |
2025-07-02 08:43 |
| 14,02 |
113,00 |
1 584,26 |
2025-05-26 08:53 |
| 14,00 |
4,00 |
56,00 |
2025-05-21 13:52 |
| 14,00 |
500,00 |
7 000,00 |
2025-07-01 08:30 |
| 13,98 |
45,00 |
629,10 |
2025-07-02 08:43 |
| 13,92 |
1,00 |
13,92 |
2025-07-02 08:43 |
| 13,90 |
115,00 |
1 598,50 |
2025-05-26 08:30 |
| 13,82 |
1,00 |
13,82 |
2025-07-02 08:43 |
| 13,80 |
108,00 |
1 490,40 |
2025-05-15 09:36 |
| 13,80 |
2,00 |
27,60 |
2025-07-02 08:42 |
| 13,80 |
1,00 |
13,80 |
2025-07-15 10:15 |
| 13,74 |
1,00 |
13,74 |
2025-07-02 08:43 |
| 13,64 |
1,00 |
13,64 |
2025-07-02 08:43 |
| 13,50 |
1,00 |
13,50 |
2025-07-02 08:43 |
| 13,50 |
40,00 |
540,00 |
2025-07-02 08:43 |
| 13,40 |
1,00 |
13,40 |
2025-07-02 08:43 |
| 13,34 |
47,00 |
626,98 |
2025-07-02 08:43 |
| 13,32 |
119,00 |
1 585,08 |
2025-05-05 16:57 |
| 13,24 |
1,00 |
13,24 |
2025-07-02 08:43 |
| 13,20 |
120,00 |
1 584,00 |
2025-07-02 08:43 |
| 13,18 |
1,00 |
13,18 |
2025-07-02 08:43 |
| 13,12 |
40,00 |
524,80 |
2025-07-02 08:43 |
| 13,12 |
1,00 |
13,12 |
2025-07-02 08:43 |
| 13,10 |
1,00 |
13,10 |
2025-07-02 08:43 |
| 13,02 |
100,00 |
1 302,00 |
2025-06-12 11:38 |
| 13,02 |
122,00 |
1 588,44 |
2025-05-02 15:34 |
| 13,00 |
100,00 |
1 300,00 |
2025-04-09 10:55 |
| 12,80 |
100,00 |
1 280,00 |
2025-07-02 08:43 |
| 12,80 |
124,00 |
1 587,20 |
2025-05-02 15:35 |
| 12,70 |
380,00 |
4 826,00 |
2025-06-11 15:31 |
| 12,58 |
2,00 |
25,16 |
2025-07-02 08:43 |
| 12,56 |
10,00 |
125,60 |
2025-07-02 08:43 |
| 12,52 |
110,00 |
1 377,20 |
2025-01-30 09:30 |
| 12,50 |
2,00 |
25,00 |
2025-07-02 08:43 |
| 12,50 |
10,00 |
125,00 |
2025-07-16 08:30 |
| 12,34 |
129,00 |
1 591,86 |
2025-04-09 09:13 |
| 12,00 |
8,00 |
96,00 |
2025-07-02 08:42 |
| 11,88 |
250,00 |
2 970,00 |
2025-04-07 16:44 |
| 11,78 |
300,00 |
3 534,00 |
2025-07-02 08:42 |
| 11,60 |
2,00 |
23,20 |
2025-07-02 08:43 |
| 11,04 |
310,00 |
3 422,40 |
2025-07-02 08:42 |
| 10,90 |
850,00 |
9 265,00 |
2025-04-09 11:25 |
| 10,78 |
2,00 |
21,56 |
2025-07-02 08:43 |
| 10,60 |
200,00 |
2 120,00 |
2025-07-02 08:42 |
| 10,50 |
200,00 |
2 100,00 |
2025-07-02 08:43 |
| 9,99 |
100,00 |
999,00 |
2025-07-02 08:43 |
| 9,75 |
17,00 |
165,75 |
2025-07-02 08:43 |
| 9,59 |
73,00 |
700,07 |
2025-07-02 08:43 |
| 9,54 |
2,00 |
19,08 |
2025-07-02 08:42 |
| 16 889 | 253 589,65 |
Arkusz zleceń sprzedaży spółki - MLS| Kurs | Wolumen | Wartość | Czas |
|---|
| 17,08 | 30,00 |
512,40 |
2025-07-16 15:20 |
| 17,10 | 150,00 |
2 565,00 |
2025-07-16 14:59 |
| 17,14 | 199,00 |
3 410,86 |
2025-07-16 10:29 |
| 17,16 | 320,00 |
5 491,20 |
2025-07-16 09:51 |
| 17,30 | 90,00 |
1 557,00 |
2025-07-16 09:35 |
| 17,30 | 2,00 |
34,60 |
2025-07-16 09:25 |
| 17,32 | 100,00 |
1 732,00 |
2025-07-16 12:53 |
| 17,36 | 239,00 |
4 149,04 |
2025-07-15 16:06 |
| 17,36 | 20,00 |
347,20 |
2025-07-15 15:15 |
| 17,38 | 2,00 |
34,76 |
2025-07-15 12:49 |
| 17,38 | 36,00 |
625,68 |
2025-07-15 14:08 |
| 17,40 | 2,00 |
34,80 |
2025-07-15 16:45 |
| 17,40 | 771,00 |
13 415,40 |
2025-07-15 10:29 |
| 17,40 | 21,00 |
365,40 |
2025-07-16 10:53 |
| 17,42 | 2,00 |
34,84 |
2025-07-15 11:05 |
| 17,46 | 32,00 |
558,72 |
2025-07-15 10:05 |
| 17,46 | 13,00 |
226,98 |
2025-07-15 10:19 |
| 17,48 | 250,00 |
4 370,00 |
2025-07-15 16:05 |
| 17,50 | 100,00 |
1 750,00 |
2025-07-15 08:30 |
| 17,50 | 100,00 |
1 750,00 |
2025-07-16 09:09 |
| 17,54 | 1 672,00 |
29 326,88 |
2025-07-14 10:02 |
| 17,56 | 100,00 |
1 756,00 |
2025-07-16 11:02 |
| 17,60 | 20,00 |
352,00 |
2025-07-16 09:12 |
| 17,60 | 35,00 |
616,00 |
2025-07-14 09:44 |
| 17,66 | 100,00 |
1 766,00 |
2025-07-14 11:49 |
| 17,68 | 250,00 |
4 420,00 |
2025-07-04 16:43 |
| 17,70 | 2,00 |
35,40 |
2025-07-04 16:44 |
| 17,70 | 200,00 |
3 540,00 |
2025-07-16 09:13 |
| 17,70 | 450,00 |
7 965,00 |
2025-07-09 12:24 |
| 17,74 | 100,00 |
1 774,00 |
2025-07-14 09:13 |
| 17,76 | 2,00 |
35,52 |
2025-07-07 09:26 |
| 17,80 | 120,00 |
2 136,00 |
2025-07-14 09:42 |
| 17,80 | 20,00 |
356,00 |
2025-07-16 09:13 |
| 17,80 | 100,00 |
1 780,00 |
2025-07-14 10:14 |
| 17,80 | 45,00 |
801,00 |
2025-07-04 15:55 |
| 17,82 | 100,00 |
1 782,00 |
2025-07-07 09:30 |
| 17,84 | 250,00 |
4 460,00 |
2025-07-04 16:17 |
| 17,88 | 200,00 |
3 576,00 |
2025-07-04 15:35 |
| 17,90 | 30,00 |
537,00 |
2025-07-16 09:14 |
| 17,90 | 2 349,00 |
42 047,10 |
2025-07-16 08:30 |
| 17,98 | 10,00 |
179,80 |
2025-07-16 09:30 |
| 18,00 | 150,00 |
2 700,00 |
2025-07-16 08:30 |
| 18,00 | 100,00 |
1 800,00 |
2025-07-14 11:54 |
| 18,00 | 120,00 |
2 160,00 |
2025-07-15 09:16 |
| 18,00 | 788,00 |
14 184,00 |
2025-07-14 08:31 |
| 18,00 | 250,00 |
4 500,00 |
2025-07-04 15:14 |
| 18,10 | 1 559,00 |
28 217,90 |
2025-07-09 14:24 |
| 18,16 | 2,00 |
36,32 |
2025-07-04 13:46 |
| 18,18 | 244,00 |
4 435,92 |
2025-07-16 08:30 |
| 18,20 | 100,00 |
1 820,00 |
2025-07-04 13:48 |
| 18,20 | 250,00 |
4 550,00 |
2025-07-04 15:14 |
| 18,24 | 120,00 |
2 188,80 |
2025-07-04 16:31 |
| 18,28 | 50,00 |
914,00 |
2025-07-02 08:43 |
| 18,28 | 249,00 |
4 551,72 |
2025-06-24 12:43 |
| 18,30 | 1,00 |
18,30 |
2025-07-02 08:43 |
| 18,30 | 100,00 |
1 830,00 |
2025-07-11 09:23 |
| 18,38 | 100,00 |
1 838,00 |
2025-06-24 11:31 |
| 18,38 | 250,00 |
4 595,00 |
2025-06-24 09:59 |
| 18,40 | 200,00 |
3 680,00 |
2025-07-14 08:30 |
| 18,40 | 100,00 |
1 840,00 |
2025-06-25 16:51 |
| 18,46 | 2,00 |
36,92 |
2025-07-02 08:43 |
| 18,48 | 25,00 |
462,00 |
2025-07-03 09:11 |
| 18,48 | 150,00 |
2 772,00 |
2025-06-24 09:50 |
| 18,50 | 109,00 |
2 016,50 |
2025-06-03 15:11 |
| 18,50 | 462,00 |
8 547,00 |
2025-07-01 08:30 |
| 18,50 | 100,00 |
1 850,00 |
2025-07-16 10:50 |
| 18,50 | 200,00 |
3 700,00 |
2025-07-10 15:21 |
| 18,52 | 149,00 |
2 759,48 |
2025-07-10 15:37 |
| 18,54 | 2,00 |
37,08 |
2025-07-02 08:43 |
| 18,56 | 250,00 |
4 640,00 |
2025-05-16 11:10 |
| 18,60 | 28,00 |
520,80 |
2025-07-04 15:06 |
| 18,60 | 140,00 |
2 604,00 |
2025-07-03 08:30 |
| 18,68 | 87,00 |
1 625,16 |
2025-07-03 08:30 |
| 18,70 | 100,00 |
1 870,00 |
2025-05-19 12:50 |
| 18,70 | 100,00 |
1 870,00 |
2025-07-14 10:01 |
| 18,70 | 80,00 |
1 496,00 |
2025-07-10 08:30 |
| 18,70 | 200,00 |
3 740,00 |
2025-06-26 13:21 |
| 18,76 | 25,00 |
469,00 |
2025-07-03 09:55 |
| 18,78 | 250,00 |
4 695,00 |
2025-06-24 14:06 |
| 18,78 | 250,00 |
4 695,00 |
2025-05-16 11:11 |
| 18,80 | 68,00 |
1 278,40 |
2025-06-26 14:14 |
| 18,80 | 780,00 |
14 664,00 |
2025-07-14 08:30 |
| 18,80 | 60,00 |
1 128,00 |
2025-07-16 08:38 |
| 18,82 | 227,00 |
4 272,14 |
2025-05-21 13:27 |
| 18,82 | 1,00 |
18,82 |
2025-07-02 08:43 |
| 18,84 | 90,00 |
1 695,60 |
2025-07-03 09:20 |
| 18,88 | 150,00 |
2 832,00 |
2025-06-24 10:03 |
| 18,90 | 1,00 |
18,90 |
2025-07-02 08:43 |
| 18,90 | 80,00 |
1 512,00 |
2025-06-24 10:04 |
| 18,96 | 250,00 |
4 740,00 |
2025-05-12 15:51 |
| 18,98 | 500,00 |
9 490,00 |
2025-07-07 08:30 |
| 19,00 | 1 000,00 |
19 000,00 |
2025-06-25 08:30 |
| 19,00 | 245,00 |
4 655,00 |
2025-07-04 13:16 |
| 19,00 | 200,00 |
3 800,00 |
2025-06-23 11:57 |
| 19,00 | 280,00 |
5 320,00 |
2025-06-24 13:11 |
| 19,00 | 500,00 |
9 500,00 |
2025-07-01 08:30 |
| 19,00 | 500,00 |
9 500,00 |
2025-07-01 08:30 |
| 19,02 | 1,00 |
19,02 |
2025-07-02 08:43 |
| 19,10 | 238,00 |
4 545,80 |
2025-06-24 16:36 |
| 19,18 | 2,00 |
38,36 |
2025-07-02 08:43 |
| 19,18 | 250,00 |
4 795,00 |
2025-05-12 15:30 |
| 19,20 | 75,00 |
1 440,00 |
2025-07-02 08:43 |
| 19,20 | 350,00 |
6 720,00 |
2025-07-04 08:30 |
| 19,20 | 40,00 |
768,00 |
2025-06-26 13:11 |
| 19,20 | 227,00 |
4 358,40 |
2025-07-02 08:30 |
| 19,30 | 20,00 |
386,00 |
2025-07-02 08:43 |
| 19,38 | 250,00 |
4 845,00 |
2025-05-12 12:33 |
| 19,42 | 1 848,00 |
35 888,16 |
2025-07-08 15:22 |
| 19,44 | 2,00 |
38,88 |
2025-07-02 08:43 |
| 19,48 | 100,00 |
1 948,00 |
2025-05-27 09:54 |
| 19,50 | 300,00 |
5 850,00 |
2025-07-03 16:30 |
| 19,50 | 129,00 |
2 515,50 |
2025-07-08 08:30 |
| 19,56 | 1,00 |
19,56 |
2025-07-02 08:43 |
| 19,56 | 1,00 |
19,56 |
2025-07-02 08:43 |
| 19,58 | 250,00 |
4 895,00 |
2025-05-12 12:23 |
| 19,60 | 140,00 |
2 744,00 |
2025-07-03 08:30 |
| 19,60 | 72,00 |
1 411,20 |
2025-06-26 08:30 |
| 19,60 | 1,00 |
19,60 |
2025-07-02 08:43 |
| 19,60 | 229,00 |
4 488,40 |
2025-05-12 12:29 |
| 19,64 | 200,00 |
3 928,00 |
2025-06-24 16:33 |
| 19,68 | 200,00 |
3 936,00 |
2025-06-10 11:10 |
| 19,70 | 200,00 |
3 940,00 |
2025-05-27 09:53 |
| 19,70 | 500,00 |
9 850,00 |
2025-07-01 08:30 |
| 19,74 | 50,00 |
987,00 |
2025-07-03 09:55 |
| 19,76 | 300,00 |
5 928,00 |
2025-07-14 08:31 |
| 19,78 | 250,00 |
4 945,00 |
2025-05-08 15:29 |
| 19,78 | 300,00 |
5 934,00 |
2025-07-02 08:43 |
| 19,78 | 200,00 |
3 956,00 |
2025-05-08 15:23 |
| 19,80 | 180,00 |
3 564,00 |
2025-07-02 09:26 |
| 19,80 | 300,00 |
5 940,00 |
2025-06-24 16:33 |
| 19,90 | 10,00 |
199,00 |
2025-07-07 08:30 |
| 19,94 | 750,00 |
14 955,00 |
2025-06-27 08:30 |
| 19,98 | 250,00 |
4 995,00 |
2025-05-07 09:12 |
| 20,00 | 50,00 |
1 000,00 |
2025-07-02 13:11 |
| 20,00 | 1 108,00 |
22 160,00 |
2025-05-07 14:47 |
| 20,00 | 103,00 |
2 060,00 |
2025-07-02 08:43 |
| 20,00 | 500,00 |
10 000,00 |
2025-07-01 08:30 |
| 20,00 | 1,00 |
20,00 |
2025-07-02 08:43 |
| 20,00 | 3,00 |
60,00 |
2025-06-23 14:37 |
| 20,10 | 600,00 |
12 060,00 |
2025-06-30 12:37 |
| 20,20 | 177,00 |
3 575,40 |
2025-07-14 08:42 |
| 20,25 | 250,00 |
5 062,50 |
2025-05-07 09:12 |
| 20,45 | 235,00 |
4 805,75 |
2025-05-09 09:36 |
| 20,45 | 250,00 |
5 112,50 |
2025-05-07 09:12 |
| 20,50 | 432,00 |
8 856,00 |
2025-07-14 09:23 |
| 20,50 | 500,00 |
10 250,00 |
2025-07-03 08:30 |
| 20,50 | 100,00 |
2 050,00 |
2025-07-02 08:43 |
| 20,50 | 500,00 |
10 250,00 |
2025-07-01 08:30 |
| 20,50 | 70,00 |
1 435,00 |
2025-07-01 08:30 |
| 20,55 | 206,00 |
4 233,30 |
2025-06-24 16:34 |
| 20,60 | 61,00 |
1 256,60 |
2025-06-26 08:30 |
| 20,60 | 53,00 |
1 091,80 |
2025-07-02 08:43 |
| 20,70 | 250,00 |
5 175,00 |
2025-05-07 09:12 |
| 20,75 | 7,00 |
145,25 |
2025-05-09 10:28 |
| 20,75 | 25,00 |
518,75 |
2025-05-08 15:23 |
| 20,80 | 75,00 |
1 560,00 |
2025-07-01 10:51 |
| 20,80 | 200,00 |
4 160,00 |
2025-06-05 08:30 |
| 20,80 | 100,00 |
2 080,00 |
2025-05-07 09:36 |
| 20,85 | 100,00 |
2 085,00 |
2025-07-15 08:30 |
| 20,85 | 83,00 |
1 730,55 |
2025-05-07 10:47 |
| 20,90 | 65,00 |
1 358,50 |
2025-05-09 10:55 |
| 20,90 | 1,00 |
20,90 |
2025-07-02 08:43 |
| 20,90 | 100,00 |
2 090,00 |
2025-07-04 12:19 |
| 20,90 | 428,00 |
8 945,20 |
2025-05-07 08:30 |
| 20,90 | 120,00 |
2 508,00 |
2025-07-04 12:19 |
| 20,90 | 200,00 |
4 180,00 |
2025-06-24 16:32 |
| 20,90 | 30,00 |
627,00 |
2025-05-07 09:56 |
| 20,95 | 124,00 |
2 597,80 |
2025-07-04 12:19 |
| 20,95 | 161,00 |
3 372,95 |
2025-05-07 09:40 |
| 20,95 | 250,00 |
5 237,50 |
2025-05-07 08:30 |
| 21,00 | 150,00 |
3 150,00 |
2025-06-24 08:49 |
| 21,00 | 150,00 |
3 150,00 |
2025-06-24 09:37 |
| 21,00 | 100,00 |
2 100,00 |
2025-05-15 10:32 |
| 21,00 | 100,00 |
2 100,00 |
2025-07-04 12:20 |
| 21,00 | 54,00 |
1 134,00 |
2025-06-30 09:30 |
| 21,00 | 1 291,00 |
27 111,00 |
2025-07-14 09:19 |
| 21,00 | 18,00 |
378,00 |
2025-06-17 08:30 |
| 21,00 | 25,00 |
525,00 |
2025-06-17 08:30 |
| 21,20 | 250,00 |
5 300,00 |
2025-05-07 08:30 |
| 21,30 | 156,00 |
3 322,80 |
2025-07-15 12:12 |
| 21,30 | 36,00 |
766,80 |
2025-03-03 16:36 |
| 21,45 | 38,00 |
815,10 |
2025-07-02 08:43 |
| 21,45 | 250,00 |
5 362,50 |
2025-05-07 08:30 |
| 21,45 | 18,00 |
386,10 |
2025-03-18 09:31 |
| 21,50 | 10,00 |
215,00 |
2025-07-02 08:42 |
| 21,50 | 500,00 |
10 750,00 |
2025-07-01 08:30 |
| 21,60 | 1,00 |
21,60 |
2025-07-02 08:43 |
| 21,60 | 60,00 |
1 296,00 |
2025-05-07 10:32 |
| 21,60 | 20,00 |
432,00 |
2025-07-07 08:30 |
| 21,70 | 200,00 |
4 340,00 |
2025-06-24 16:32 |
| 21,70 | 250,00 |
5 425,00 |
2025-05-07 08:30 |
| 21,80 | 80,00 |
1 744,00 |
2025-05-07 08:57 |
| 21,80 | 59,00 |
1 286,20 |
2025-05-07 09:28 |
| 21,90 | 100,00 |
2 190,00 |
2025-02-28 13:26 |
| 21,95 | 250,00 |
5 487,50 |
2025-05-07 08:30 |
| 21,95 | 500,00 |
10 975,00 |
2025-07-02 08:42 |
| 22,00 | 1 500,00 |
33 000,00 |
2025-06-24 08:30 |
| 22,00 | 500,00 |
11 000,00 |
2025-07-01 08:30 |
| 22,00 | 1 000,00 |
22 000,00 |
2025-07-03 08:30 |
| 22,00 | 50,00 |
1 100,00 |
2025-03-14 14:18 |
| 22,00 | 51,00 |
1 122,00 |
2025-07-09 10:07 |
| 22,20 | 1,00 |
22,20 |
2025-07-02 08:43 |
| 22,20 | 200,00 |
4 440,00 |
2025-05-07 08:58 |
| 22,25 | 250,00 |
5 562,50 |
2025-05-07 08:30 |
| 22,30 | 44,00 |
981,20 |
2025-06-04 08:30 |
| 22,40 | 810,00 |
18 144,00 |
2025-05-07 12:47 |
| 22,50 | 250,00 |
5 625,00 |
2025-05-07 08:30 |
| 22,50 | 500,00 |
11 250,00 |
2025-07-01 08:30 |
| 22,50 | 20,00 |
450,00 |
2025-07-02 08:43 |
| 22,50 | 100,00 |
2 250,00 |
2025-05-13 16:10 |
| 22,70 | 100,00 |
2 270,00 |
2025-05-07 09:17 |
| 22,75 | 50,00 |
1 137,50 |
2025-05-06 16:52 |
| 22,80 | 260,00 |
5 928,00 |
2025-04-07 10:57 |
| 22,80 | 100,00 |
2 280,00 |
2025-02-21 15:25 |
| 22,80 | 100,00 |
2 280,00 |
2025-05-16 11:13 |
| 22,80 | 763,00 |
17 396,40 |
2025-04-07 10:56 |
| 22,80 | 250,00 |
5 700,00 |
2025-05-07 08:30 |
| 22,90 | 1,00 |
22,90 |
2025-07-02 08:43 |
| 23,00 | 95,00 |
2 185,00 |
2025-07-02 08:42 |
| 23,00 | 217,00 |
4 991,00 |
2025-07-03 08:47 |
| 23,00 | 100,00 |
2 300,00 |
2025-05-12 09:42 |
| 23,00 | 200,00 |
4 600,00 |
2025-07-03 09:00 |
| 23,00 | 130,00 |
2 990,00 |
2025-07-03 08:44 |
| 23,00 | 1 500,00 |
34 500,00 |
2025-07-03 12:44 |
| 23,05 | 128,00 |
2 950,40 |
2025-07-01 08:30 |
| 23,10 | 250,00 |
5 775,00 |
2025-05-07 08:30 |
| 23,30 | 1 525,00 |
35 532,50 |
2025-06-03 14:16 |
| 23,40 | 250,00 |
5 850,00 |
2025-05-07 08:30 |
| 23,45 | 25,00 |
586,25 |
2025-05-06 16:46 |
| 23,45 | 28,00 |
656,60 |
2025-05-06 15:45 |
| 23,50 | 250,00 |
5 875,00 |
2025-06-03 08:30 |
| 23,50 | 500,00 |
11 750,00 |
2025-07-01 08:30 |
| 23,50 | 100,00 |
2 350,00 |
2025-05-07 09:07 |
| 23,60 | 1,00 |
23,60 |
2025-07-02 08:43 |
| 23,70 | 250,00 |
5 925,00 |
2025-05-07 08:30 |
| 23,90 | 100,00 |
2 390,00 |
2025-02-18 10:01 |
| 23,95 | 200,00 |
4 790,00 |
2025-05-07 08:30 |
| 24,00 | 1 000,00 |
24 000,00 |
2025-07-03 08:30 |
| 24,00 | 60,00 |
1 440,00 |
2025-05-07 15:58 |
| 24,00 | 42,00 |
1 008,00 |
2025-07-09 10:48 |
| 24,00 | 684,00 |
16 416,00 |
2025-07-14 14:14 |
| 24,00 | 1 000,00 |
24 000,00 |
2025-05-27 10:06 |
| 24,20 | 300,00 |
7 260,00 |
2025-07-02 08:43 |
| 24,20 | 200,00 |
4 840,00 |
2025-05-07 08:30 |
| 24,40 | 111,00 |
2 708,40 |
2025-07-03 10:59 |
| 24,45 | 100,00 |
2 445,00 |
2025-05-07 10:10 |
| 24,45 | 50,00 |
1 222,50 |
2025-05-06 16:52 |
| 24,50 | 500,00 |
12 250,00 |
2025-07-01 08:30 |
| 24,50 | 750,00 |
18 375,00 |
2025-02-18 13:13 |
| 24,50 | 200,00 |
4 900,00 |
2025-05-07 08:30 |
| 24,60 | 100,00 |
2 460,00 |
2025-05-06 15:29 |
| 24,70 | 109,00 |
2 692,30 |
2025-05-08 16:15 |
| 24,75 | 200,00 |
4 950,00 |
2025-05-07 08:30 |
| 24,80 | 65,00 |
1 612,00 |
2025-07-02 08:30 |
| 24,80 | 41,00 |
1 016,80 |
2025-02-27 09:48 |
| 24,85 | 999,00 |
24 825,15 |
2025-07-02 08:42 |
| 24,85 | 25,00 |
621,25 |
2025-05-06 16:47 |
| 24,90 | 100,00 |
2 490,00 |
2025-02-17 17:14 |
| 24,95 | 400,00 |
9 980,00 |
2025-07-02 08:42 |
| 25,00 | 200,00 |
5 000,00 |
2025-05-07 08:30 |
| 25,00 | 60,00 |
1 500,00 |
2025-07-02 08:43 |
| 25,00 | 550,00 |
13 750,00 |
2025-07-02 08:43 |
| 25,00 | 120,00 |
3 000,00 |
2025-06-25 16:20 |
| 25,00 | 5,00 |
125,00 |
2025-07-01 10:04 |
| 25,00 | 200,00 |
5 000,00 |
2025-07-07 12:28 |
| 25,00 | 48,00 |
1 200,00 |
2025-04-07 14:19 |
| 25,00 | 4,00 |
100,00 |
2025-07-02 08:43 |
| 25,30 | 324,00 |
8 197,20 |
2025-04-09 08:31 |
| 25,30 | 51,00 |
1 290,30 |
2025-07-02 08:43 |
| 25,30 | 200,00 |
5 060,00 |
2025-05-07 08:30 |
| 25,50 | 1 000,00 |
25 500,00 |
2025-06-02 12:58 |
| 25,60 | 200,00 |
5 120,00 |
2025-05-07 08:30 |
| 25,70 | 14,00 |
359,80 |
2025-07-07 08:30 |
| 25,75 | 300,00 |
7 725,00 |
2025-07-02 08:43 |
| 25,90 | 102,00 |
2 641,80 |
2025-05-27 11:05 |
| 25,90 | 200,00 |
5 180,00 |
2025-05-07 08:30 |
| 26,00 | 1 000,00 |
26 000,00 |
2025-06-02 12:58 |
| 26,00 | 15,00 |
390,00 |
2025-07-02 08:43 |
| 26,20 | 200,00 |
5 240,00 |
2025-05-07 08:30 |
| 26,30 | 2,00 |
52,60 |
2025-07-02 08:43 |
| 26,35 | 100,00 |
2 635,00 |
2025-06-23 10:56 |
| 26,50 | 200,00 |
5 300,00 |
2025-05-07 08:30 |
| 26,50 | 55,00 |
1 457,50 |
2025-07-02 08:43 |
| 26,55 | 100,00 |
2 655,00 |
2025-02-12 14:59 |
| 26,60 | 100,00 |
2 660,00 |
2025-05-08 12:01 |
| 26,70 | 50,00 |
1 335,00 |
2025-05-19 13:48 |
| 26,70 | 100,00 |
2 670,00 |
2025-02-12 14:07 |
| 26,70 | 164,00 |
4 378,80 |
2025-05-09 08:30 |
| 26,70 | 217,00 |
5 793,90 |
2025-07-02 08:42 |
| 26,75 | 25,00 |
668,75 |
2025-05-06 16:47 |
| 26,80 | 200,00 |
5 360,00 |
2025-05-07 08:30 |
| 26,85 | 700,00 |
18 795,00 |
2025-07-02 08:43 |
| 26,95 | 100,00 |
2 695,00 |
2025-02-12 15:04 |
| 27,00 | 100,00 |
2 700,00 |
2025-07-14 08:30 |
| 27,00 | 70,00 |
1 890,00 |
2025-02-10 11:17 |
| 27,15 | 200,00 |
5 430,00 |
2025-05-07 08:30 |
| 27,45 | 200,00 |
5 490,00 |
2025-05-07 08:30 |
| 27,50 | 50,00 |
1 375,00 |
2025-01-03 09:30 |
| 27,80 | 200,00 |
5 560,00 |
2025-05-07 08:30 |
| 27,95 | 5,00 |
139,75 |
2025-07-02 08:42 |
| 28,00 | 120,00 |
3 360,00 |
2025-02-19 17:06 |
| 28,00 | 1,00 |
28,00 |
2025-07-02 08:43 |
| 28,00 | 535,00 |
14 980,00 |
2025-02-19 09:30 |
| 28,15 | 200,00 |
5 630,00 |
2025-05-07 08:30 |
| 28,20 | 46,00 |
1 297,20 |
2025-02-17 16:23 |
| 28,80 | 800,00 |
23 040,00 |
2025-05-07 09:05 |
| 28,80 | 50,00 |
1 440,00 |
2025-01-03 11:41 |
| 29,00 | 65,00 |
1 885,00 |
2025-07-02 08:30 |
| 29,10 | 94,00 |
2 735,40 |
2025-01-02 16:50 |
| 29,20 | 50,00 |
1 460,00 |
2025-03-14 14:51 |
| 29,40 | 59,00 |
1 734,60 |
2025-01-02 10:05 |
| 29,60 | 1,00 |
29,60 |
2025-07-02 08:43 |
| 29,65 | 34,00 |
1 008,10 |
2025-02-11 10:04 |
| 29,80 | 100,00 |
2 980,00 |
2025-01-27 15:51 |
| 29,90 | 400,00 |
11 960,00 |
2025-01-27 15:50 |
| 29,90 | 50,00 |
1 495,00 |
2025-01-03 09:30 |
| 30,00 | 50,00 |
1 500,00 |
2025-01-29 14:06 |
| 30,00 | 400,00 |
12 000,00 |
2025-07-01 12:59 |
| 30,00 | 350,00 |
10 500,00 |
2025-07-02 08:42 |
| 30,70 | 7,00 |
214,90 |
2025-03-24 12:48 |
| 32,00 | 1,00 |
32,00 |
2025-07-02 08:43 |
| 32,40 | 108,00 |
3 499,20 |
2025-03-06 16:18 |
| 32,40 | 200,00 |
6 480,00 |
2025-04-17 10:37 |
| 32,65 | 7,00 |
228,55 |
2025-07-16 09:31 |
| 32,80 | 500,00 |
16 400,00 |
2025-07-15 12:14 |
| 33,00 | 5,00 |
165,00 |
2025-07-02 08:42 |
| 33,40 | 7,00 |
233,80 |
2025-07-02 08:43 |
| 33,80 | 1,00 |
33,80 |
2025-07-02 08:43 |
| 33,95 | 49,00 |
1 663,55 |
2025-06-23 14:46 |
| 34,10 | 1,00 |
34,10 |
2025-07-02 08:43 |
| 34,45 | 100,00 |
3 445,00 |
2025-07-02 08:42 |
| 34,90 | 640,00 |
22 336,00 |
2025-07-02 08:43 |
| 35,95 | 14,00 |
503,30 |
2025-01-29 09:31 |
| 36,00 | 1 000,00 |
36 000,00 |
2025-02-27 09:30 |
| 37,80 | 150,00 |
5 670,00 |
2025-05-06 16:28 |
| 38,00 | 20 947,00 |
795 986,00 |
2025-02-11 12:32 |
| 38,00 | 5,00 |
190,00 |
2025-07-02 08:42 |
| 38,00 | 100,00 |
3 800,00 |
2025-07-02 08:43 |
| 38,00 | 200,00 |
7 600,00 |
2025-07-01 11:42 |
| 38,60 | 100,00 |
3 860,00 |
2025-01-02 09:47 |
| 38,90 | 10,00 |
389,00 |
2025-07-02 08:43 |
| 38,90 | 100,00 |
3 890,00 |
2025-01-02 10:28 |
| 39,00 | 120,00 |
4 680,00 |
2025-05-06 15:22 |
| 39,00 | 50,00 |
1 950,00 |
2025-05-13 08:30 |
| 39,00 | 300,00 |
11 700,00 |
2025-07-02 08:43 |
| 39,10 | 50,00 |
1 955,00 |
2025-07-02 08:43 |
| 40,00 | 387,00 |
15 480,00 |
2025-01-29 13:05 |
| 40,00 | 500,00 |
20 000,00 |
2025-03-14 15:11 |
| 40,50 | 100,00 |
4 050,00 |
2025-07-02 08:42 |
| 40,50 | 35,00 |
1 417,50 |
2025-01-10 14:03 |
| 41,35 | 5,00 |
206,75 |
2025-07-02 08:43 |
| 42,00 | 170,00 |
7 140,00 |
2025-07-02 08:42 |
| 42,55 | 10,00 |
425,50 |
2025-07-02 08:43 |
| 42,90 | 30,00 |
1 287,00 |
2025-05-06 14:51 |
| 46,20 | 1,00 |
46,20 |
2025-07-04 08:56 |
| 46,20 | 100,00 |
4 620,00 |
2025-07-02 08:42 |
| 46,90 | 28,00 |
1 313,20 |
2025-04-24 10:37 |
| 47,00 | 10,00 |
470,00 |
2025-07-02 08:43 |
| 47,45 | 1,00 |
47,45 |
2025-07-02 08:43 |
| 47,80 | 30,00 |
1 434,00 |
2025-02-14 13:31 |
| 48,90 | 27,00 |
1 320,30 |
2025-05-06 14:51 |
| 49,00 | 70,00 |
3 430,00 |
2025-07-03 08:30 |
| 49,00 | 400,00 |
19 600,00 |
2025-07-02 16:47 |
| 50,00 | 188,00 |
9 400,00 |
2025-02-10 16:30 |
| 50,00 | 10,00 |
500,00 |
2025-07-02 08:42 |
| 50,00 | 500,00 |
25 000,00 |
2025-06-18 08:30 |
| 50,50 | 30,00 |
1 515,00 |
2025-04-01 14:48 |
| 50,70 | 72,00 |
3 650,40 |
2025-05-06 10:31 |
| 50,70 | 70,00 |
3 549,00 |
2025-05-06 10:31 |
| 50,80 | 30,00 |
1 524,00 |
2025-01-03 15:27 |
| 50,90 | 26,00 |
1 323,40 |
2025-05-08 11:29 |
| 51,00 | 1,00 |
51,00 |
2025-07-04 08:56 |
| 51,90 | 25,00 |
1 297,50 |
2025-05-08 16:43 |
| 52,00 | 1,00 |
52,00 |
2025-07-02 08:43 |
| 52,00 | 300,00 |
15 600,00 |
2025-06-24 09:52 |
| 52,40 | 10,00 |
524,00 |
2025-07-02 08:43 |
| 52,50 | 1,00 |
52,50 |
2025-07-02 08:43 |
| 52,90 | 10,00 |
529,00 |
2025-07-02 08:43 |
| 53,40 | 10,00 |
534,00 |
2025-07-02 08:42 |
| 53,90 | 10,00 |
539,00 |
2025-07-02 08:43 |
| 54,00 | 30,00 |
1 620,00 |
2025-02-18 10:28 |
| 54,00 | 25,00 |
1 350,00 |
2025-07-02 08:43 |
| 54,40 | 10,00 |
544,00 |
2025-07-02 08:42 |
| 54,90 | 1,00 |
54,90 |
2025-07-02 08:43 |
| 54,90 | 10,00 |
549,00 |
2025-07-02 08:42 |
| 55,00 | 44,00 |
2 420,00 |
2025-01-02 17:18 |
| 55,40 | 10,00 |
554,00 |
2025-07-02 08:42 |
| 55,90 | 10,00 |
559,00 |
2025-07-02 08:42 |
| 58,60 | 15,00 |
879,00 |
2025-07-02 08:42 |
| 58,80 | 20,00 |
1 176,00 |
2025-07-02 08:43 |
| 58,80 | 60,00 |
3 528,00 |
2025-01-15 09:30 |
| 59,30 | 1,00 |
59,30 |
2025-07-02 08:43 |
| 59,90 | 500,00 |
29 950,00 |
2025-05-15 16:50 |
| 60,00 | 1 083,00 |
64 980,00 |
2025-01-02 10:02 |
| 60,00 | 2 262,00 |
135 720,00 |
2025-07-15 13:28 |
| 60,20 | 16,00 |
963,20 |
2025-01-02 14:58 |
| 60,50 | 13,00 |
786,50 |
2025-01-08 09:30 |
| 61,80 | 50,00 |
3 090,00 |
2025-07-02 08:43 |
| 62,40 | 20,00 |
1 248,00 |
2025-07-02 08:43 |
| 64,70 | 600,00 |
38 820,00 |
2025-04-03 08:30 |
| 64,80 | 20,00 |
1 296,00 |
2025-07-02 08:43 |
| 64,80 | 60,00 |
3 888,00 |
2025-01-15 09:30 |
| 65,00 | 92,00 |
5 980,00 |
2025-07-02 08:43 |
| 65,00 | 10,00 |
650,00 |
2025-02-03 13:28 |
| 65,00 | 56,00 |
3 640,00 |
2025-07-02 08:43 |
| 69,00 | 22,00 |
1 518,00 |
2025-01-03 12:27 |
| 70,90 | 100,00 |
7 090,00 |
2025-07-02 08:43 |
| 70,90 | 26,00 |
1 843,40 |
2025-07-14 08:30 |
| 71,30 | 200,00 |
14 260,00 |
2025-07-02 08:42 |
| 71,60 | 50,00 |
3 580,00 |
2025-07-02 08:43 |
| 72,00 | 100,00 |
7 200,00 |
2025-03-11 09:30 |
| 73,00 | 5,00 |
365,00 |
2025-07-02 08:42 |
| 74,00 | 39,00 |
2 886,00 |
2025-01-02 11:21 |
| 75,00 | 7,00 |
525,00 |
2025-07-02 08:43 |
| 77,00 | 20,00 |
1 540,00 |
2025-07-02 08:43 |
| 77,00 | 402,00 |
30 954,00 |
2025-07-07 08:30 |
| 79,00 | 15,00 |
1 185,00 |
2025-01-03 12:28 |
| 79,00 | 12,00 |
948,00 |
2025-03-04 09:30 |
| 80,00 | 57,00 |
4 560,00 |
2025-07-02 08:43 |
| 80,00 | 10,00 |
800,00 |
2025-01-03 15:28 |
| 80,30 | 50,00 |
4 015,00 |
2025-07-02 08:43 |
| 81,40 | 24,00 |
1 953,60 |
2025-07-02 08:43 |
| 82,20 | 198,00 |
16 275,60 |
2025-01-02 09:30 |
| 82,20 | 6,00 |
493,20 |
2025-07-02 08:42 |
| 84,00 | 390,00 |
32 760,00 |
2025-03-11 13:26 |
| 84,00 | 6 000,00 |
504 000,00 |
2025-01-17 12:49 |
| 84,50 | 7,00 |
591,50 |
2025-07-02 08:43 |
| 85,00 | 10,00 |
850,00 |
2025-01-08 09:31 |
| 87,20 | 49,00 |
4 272,80 |
2025-07-02 08:42 |
| 87,60 | 50,00 |
4 380,00 |
2025-07-02 08:42 |
| 89,00 | 10,00 |
890,00 |
2025-02-10 09:31 |
| 89,90 | 100,00 |
8 990,00 |
2025-07-02 08:42 |
| 90,00 | 95,00 |
8 550,00 |
2025-07-02 08:42 |
| 90,00 | 280,00 |
25 200,00 |
2025-01-13 09:31 |
| 90,00 | 73,00 |
6 570,00 |
2025-07-01 10:03 |
| 92,00 | 3,00 |
276,00 |
2025-07-02 08:43 |
| 95,00 | 112,00 |
10 640,00 |
2025-01-17 09:30 |
| 99,00 | 12,00 |
1 188,00 |
2025-07-02 08:42 |
| 100,00 | 80,00 |
8 000,00 |
2025-05-06 14:53 |
| 100,00 | 20,00 |
2 000,00 |
2025-05-02 08:30 |
| 100,00 | 30,00 |
3 000,00 |
2025-01-29 09:30 |
| 100,00 | 13,00 |
1 300,00 |
2025-06-17 08:30 |
| 103,80 | 264,00 |
27 403,20 |
2025-07-02 08:42 |
| 108,00 | 17,00 |
1 836,00 |
2025-07-02 08:43 |
| 111,00 | 10,00 |
1 110,00 |
2025-01-08 12:31 |
| 115,00 | 10,00 |
1 150,00 |
2025-07-02 08:42 |
| 115,40 | 446,00 |
51 468,40 |
2025-07-02 08:42 |
| 117,00 | 118,00 |
13 806,00 |
2025-02-12 12:08 |
| 120,00 | 850,00 |
102 000,00 |
2025-01-02 14:31 |
| 122,00 | 15,00 |
1 830,00 |
2025-02-03 09:31 |
| 125,00 | 19,00 |
2 375,00 |
2025-05-29 08:30 |
| 130,00 | 75,00 |
9 750,00 |
2025-01-09 16:05 |
| 130,00 | 200,00 |
26 000,00 |
2025-06-04 16:51 |
| 130,00 | 47,00 |
6 110,00 |
2025-02-04 10:09 |
| 130,60 | 64,00 |
8 358,40 |
2025-05-07 13:16 |
| 132,00 | 1 000,00 |
132 000,00 |
2025-01-02 09:58 |
| 135,00 | 20,00 |
2 700,00 |
2025-04-24 10:56 |
| 139,00 | 1 000,00 |
139 000,00 |
2025-01-02 09:58 |
| 140,00 | 950,00 |
133 000,00 |
2025-01-02 10:18 |
| 150,00 | 3,00 |
450,00 |
2025-07-02 08:43 |
| 150,00 | 47,00 |
7 050,00 |
2025-04-07 08:32 |
| 160,20 | 100,00 |
16 020,00 |
2025-07-02 08:42 |
| 165,00 | 13,00 |
2 145,00 |
2025-07-02 08:43 |
| 170,00 | 147,00 |
24 990,00 |
2025-02-24 09:31 |
| 172,80 | 9,00 |
1 555,20 |
2025-07-02 08:42 |
| 174,00 | 1,00 |
174,00 |
2025-07-16 15:32 |
| 180,00 | 2 127,00 |
382 860,00 |
2025-01-30 12:09 |
| 180,00 | 350,00 |
63 000,00 |
2025-03-18 16:12 |
| 181,00 | 560,00 |
101 360,00 |
2025-01-30 12:11 |
| 191,60 | 77,00 |
14 753,20 |
2025-01-02 09:30 |
| 200,00 | 500,00 |
100 000,00 |
2025-06-18 08:30 |
| 218,00 | 220,00 |
47 960,00 |
2025-01-29 09:49 |
| 235,00 | 3,00 |
705,00 |
2025-02-24 12:45 |
| 300,00 | 3 000,00 |
900 000,00 |
2025-07-16 14:16 |
| 500,00 | 707,00 |
353 500,00 |
2025-02-10 14:58 |
| 555,00 | 1,00 |
555,00 |
2025-07-04 16:46 |
| 555,00 | 1,00 |
555,00 |
2025-07-04 16:47 |
| 555,00 | 1,00 |
555,00 |
2025-07-04 16:36 |
| 555,00 | 1,00 |
555,00 |
2025-07-14 15:50 |
| 127 296 | 6 564 583,68 |
