Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-06-13 15:58:02.
Arkusz zleceń kupna spółki - MLS| Kurs | Wolumen | Wartość | Czas |
|---|
| 14,94 |
100,00 |
1 494,00 |
2025-06-13 16:50 |
| 14,94 |
26,00 |
388,44 |
2025-06-13 16:30 |
| 14,94 |
10,00 |
149,40 |
2025-06-13 16:50 |
| 14,92 |
68,00 |
1 014,56 |
2025-06-13 15:48 |
| 14,90 |
67,00 |
998,30 |
2025-06-12 14:37 |
| 14,90 |
25,00 |
372,50 |
2025-06-02 14:04 |
| 14,90 |
200,00 |
2 980,00 |
2025-06-13 15:00 |
| 14,90 |
200,00 |
2 980,00 |
2025-06-13 16:50 |
| 14,90 |
1,00 |
14,90 |
2025-06-13 15:13 |
| 14,86 |
400,00 |
5 944,00 |
2025-06-13 16:11 |
| 14,84 |
1,00 |
14,84 |
2025-05-06 14:03 |
| 14,84 |
250,00 |
3 710,00 |
2025-06-13 16:25 |
| 14,82 |
300,00 |
4 446,00 |
2025-06-13 13:20 |
| 14,82 |
1,00 |
14,82 |
2025-05-06 14:02 |
| 14,80 |
31,00 |
458,80 |
2025-05-30 08:30 |
| 14,80 |
20,00 |
296,00 |
2025-06-13 14:55 |
| 14,80 |
200,00 |
2 960,00 |
2025-06-10 14:51 |
| 14,80 |
1 113,00 |
16 472,40 |
2025-06-13 16:52 |
| 14,80 |
90,00 |
1 332,00 |
2025-06-13 16:51 |
| 14,80 |
1 112,00 |
16 457,60 |
2025-06-13 16:52 |
| 14,78 |
10,00 |
147,80 |
2025-05-26 16:00 |
| 14,74 |
200,00 |
2 948,00 |
2025-06-02 08:30 |
| 14,72 |
1,00 |
14,72 |
2025-05-06 14:02 |
| 14,70 |
20,00 |
294,00 |
2025-05-21 10:11 |
| 14,62 |
1,00 |
14,62 |
2025-05-06 14:01 |
| 14,60 |
350,00 |
5 110,00 |
2025-06-13 08:30 |
| 14,60 |
27,00 |
394,20 |
2025-06-13 14:56 |
| 14,60 |
88,00 |
1 284,80 |
2025-05-27 10:41 |
| 14,58 |
2,00 |
29,16 |
2025-05-23 11:03 |
| 14,54 |
24,00 |
348,96 |
2025-05-26 14:11 |
| 14,54 |
410,00 |
5 961,40 |
2025-05-28 13:02 |
| 14,54 |
1,00 |
14,54 |
2025-05-06 13:59 |
| 14,52 |
109,00 |
1 582,68 |
2025-05-22 13:41 |
| 14,52 |
100,00 |
1 452,00 |
2025-06-13 13:13 |
| 14,50 |
300,00 |
4 350,00 |
2025-05-23 11:45 |
| 14,50 |
135,00 |
1 957,50 |
2025-06-12 08:30 |
| 14,50 |
35,00 |
507,50 |
2025-05-26 08:30 |
| 14,50 |
200,00 |
2 900,00 |
2025-06-11 10:15 |
| 14,46 |
150,00 |
2 169,00 |
2025-06-02 08:30 |
| 14,40 |
550,00 |
7 920,00 |
2025-06-13 13:12 |
| 14,40 |
1,00 |
14,40 |
2025-06-03 11:49 |
| 14,40 |
7,00 |
100,80 |
2025-05-22 12:01 |
| 14,40 |
1,00 |
14,40 |
2025-05-06 13:59 |
| 14,32 |
1,00 |
14,32 |
2025-05-06 13:59 |
| 14,30 |
435,00 |
6 220,50 |
2025-06-13 12:58 |
| 14,22 |
1,00 |
14,22 |
2025-05-06 13:59 |
| 14,20 |
122,00 |
1 732,40 |
2025-05-29 08:30 |
| 14,20 |
150,00 |
2 130,00 |
2025-06-11 11:27 |
| 14,20 |
591,00 |
8 392,20 |
2025-06-13 13:00 |
| 14,20 |
70,00 |
994,00 |
2025-06-11 10:44 |
| 14,20 |
700,00 |
9 940,00 |
2025-06-13 08:30 |
| 14,20 |
100,00 |
1 420,00 |
2025-06-13 09:27 |
| 14,10 |
30,00 |
423,00 |
2025-05-22 09:39 |
| 14,10 |
1,00 |
14,10 |
2025-05-06 13:35 |
| 14,04 |
50,00 |
702,00 |
2025-05-23 12:35 |
| 14,02 |
2,00 |
28,04 |
2025-05-06 13:24 |
| 14,02 |
113,00 |
1 584,26 |
2025-05-26 08:53 |
| 14,00 |
100,00 |
1 400,00 |
2025-06-11 16:51 |
| 14,00 |
4,00 |
56,00 |
2025-05-21 13:52 |
| 14,00 |
714,00 |
9 996,00 |
2025-05-26 10:32 |
| 13,98 |
45,00 |
629,10 |
2025-05-06 13:10 |
| 13,96 |
30,00 |
418,80 |
2025-05-23 15:09 |
| 13,92 |
1,00 |
13,92 |
2025-05-06 13:09 |
| 13,90 |
180,00 |
2 502,00 |
2025-05-29 10:27 |
| 13,90 |
1 101,00 |
15 303,90 |
2025-05-23 11:01 |
| 13,90 |
115,00 |
1 598,50 |
2025-05-26 08:30 |
| 13,82 |
1,00 |
13,82 |
2025-05-06 13:10 |
| 13,80 |
108,00 |
1 490,40 |
2025-05-15 09:36 |
| 13,80 |
2,00 |
27,60 |
2025-05-23 11:03 |
| 13,74 |
1,00 |
13,74 |
2025-05-06 12:07 |
| 13,64 |
1,00 |
13,64 |
2025-05-05 16:02 |
| 13,50 |
40,00 |
540,00 |
2025-05-07 16:09 |
| 13,50 |
1,00 |
13,50 |
2025-05-05 15:43 |
| 13,40 |
1 500,00 |
20 100,00 |
2025-06-13 08:30 |
| 13,40 |
1,00 |
13,40 |
2025-05-05 15:43 |
| 13,34 |
47,00 |
626,98 |
2025-05-22 10:11 |
| 13,32 |
119,00 |
1 585,08 |
2025-05-05 16:57 |
| 13,30 |
100,00 |
1 330,00 |
2025-05-05 15:46 |
| 13,24 |
500,00 |
6 620,00 |
2025-06-13 08:38 |
| 13,24 |
1,00 |
13,24 |
2025-05-05 15:34 |
| 13,22 |
76,00 |
1 004,72 |
2025-06-02 08:30 |
| 13,20 |
120,00 |
1 584,00 |
2025-05-27 11:18 |
| 13,20 |
1 000,00 |
13 200,00 |
2025-06-12 12:46 |
| 13,18 |
1,00 |
13,18 |
2025-04-09 09:26 |
| 13,16 |
161,00 |
2 118,76 |
2025-06-13 14:20 |
| 13,12 |
40,00 |
524,80 |
2025-04-09 09:42 |
| 13,12 |
1,00 |
13,12 |
2025-04-08 09:16 |
| 13,10 |
1,00 |
13,10 |
2025-06-04 16:16 |
| 13,02 |
100,00 |
1 302,00 |
2025-06-12 11:38 |
| 13,02 |
122,00 |
1 588,44 |
2025-05-02 15:34 |
| 13,00 |
1 000,00 |
13 000,00 |
2025-06-10 15:13 |
| 13,00 |
100,00 |
1 300,00 |
2025-04-09 10:55 |
| 12,80 |
100,00 |
1 280,00 |
2025-04-07 11:32 |
| 12,80 |
124,00 |
1 587,20 |
2025-05-02 15:35 |
| 12,80 |
100,00 |
1 280,00 |
2025-04-29 08:30 |
| 12,74 |
400,00 |
5 096,00 |
2025-05-16 11:48 |
| 12,70 |
380,00 |
4 826,00 |
2025-06-11 15:31 |
| 12,58 |
2,00 |
25,16 |
2025-03-31 13:47 |
| 12,56 |
10,00 |
125,60 |
2025-05-30 16:50 |
| 12,52 |
110,00 |
1 377,20 |
2025-01-30 09:30 |
| 12,50 |
10,00 |
125,00 |
2025-03-26 10:06 |
| 12,50 |
10,00 |
125,00 |
2025-06-13 08:30 |
| 12,50 |
2,00 |
25,00 |
2025-03-26 12:25 |
| 12,34 |
129,00 |
1 591,86 |
2025-04-09 09:13 |
| 12,24 |
10,00 |
122,40 |
2025-05-23 11:04 |
| 12,20 |
65,00 |
793,00 |
2025-05-26 08:30 |
| 12,00 |
8,00 |
96,00 |
2025-01-10 13:01 |
| 11,88 |
250,00 |
2 970,00 |
2025-04-07 16:44 |
| 11,78 |
300,00 |
3 534,00 |
2025-04-04 16:49 |
| 11,60 |
2,00 |
23,20 |
2025-03-25 15:37 |
| 11,04 |
310,00 |
3 422,40 |
2025-01-15 17:25 |
| 10,90 |
850,00 |
9 265,00 |
2025-04-09 11:25 |
| 10,78 |
2,00 |
21,56 |
2025-03-25 15:37 |
| 10,78 |
5,00 |
53,90 |
2025-06-03 15:32 |
| 10,60 |
200,00 |
2 120,00 |
2025-01-17 17:51 |
| 10,50 |
200,00 |
2 100,00 |
2025-03-26 11:50 |
| 10,00 |
10,00 |
100,00 |
2025-06-13 08:30 |
| 10,00 |
50,00 |
500,00 |
2025-04-07 14:06 |
| 9,99 |
100,00 |
999,00 |
2025-06-10 16:37 |
| 9,75 |
17,00 |
165,75 |
2025-04-16 16:08 |
| 9,59 |
73,00 |
700,07 |
2025-04-07 09:59 |
| 9,54 |
2,00 |
19,08 |
2025-06-04 14:41 |
| 20 569 | 280 089,21 |
Arkusz zleceń sprzedaży spółki - MLS| Kurs | Wolumen | Wartość | Czas |
|---|
| 15,06 | 100,00 |
1 506,00 |
2025-06-13 15:46 |
| 15,08 | 100,00 |
1 508,00 |
2025-06-13 15:37 |
| 15,10 | 3,00 |
45,30 |
2025-06-13 13:31 |
| 15,10 | 500,00 |
7 550,00 |
2025-06-13 14:47 |
| 15,10 | 1 109,00 |
16 745,90 |
2025-06-13 16:52 |
| 15,16 | 250,00 |
3 790,00 |
2025-06-13 16:26 |
| 15,20 | 3,00 |
45,60 |
2025-06-13 13:31 |
| 15,20 | 100,00 |
1 520,00 |
2025-06-13 13:17 |
| 15,28 | 250,00 |
3 820,00 |
2025-06-13 16:26 |
| 15,28 | 200,00 |
3 056,00 |
2025-06-13 13:07 |
| 15,28 | 3,00 |
45,84 |
2025-06-13 13:31 |
| 15,32 | 8,00 |
122,56 |
2025-06-13 12:40 |
| 15,36 | 3,00 |
46,08 |
2025-06-13 13:31 |
| 15,36 | 100,00 |
1 536,00 |
2025-06-13 12:34 |
| 15,36 | 3,00 |
46,08 |
2025-06-13 11:50 |
| 15,40 | 250,00 |
3 850,00 |
2025-06-13 12:32 |
| 15,40 | 100,00 |
1 540,00 |
2025-06-13 10:48 |
| 15,42 | 3,00 |
46,26 |
2025-06-13 11:33 |
| 15,46 | 100,00 |
1 546,00 |
2025-06-13 09:15 |
| 15,48 | 200,00 |
3 096,00 |
2025-06-13 12:56 |
| 15,48 | 3,00 |
46,44 |
2025-06-13 13:31 |
| 15,50 | 114,00 |
1 767,00 |
2025-06-13 10:14 |
| 15,50 | 100,00 |
1 550,00 |
2025-06-13 09:10 |
| 15,50 | 33,00 |
511,50 |
2025-06-13 11:35 |
| 15,52 | 743,00 |
11 531,36 |
2025-06-13 09:05 |
| 15,54 | 115,00 |
1 787,10 |
2025-06-13 13:37 |
| 15,54 | 91,00 |
1 414,14 |
2025-06-13 08:56 |
| 15,56 | 250,00 |
3 890,00 |
2025-06-12 09:46 |
| 15,56 | 2,00 |
31,12 |
2025-06-11 16:42 |
| 15,60 | 2,00 |
31,20 |
2025-06-11 16:34 |
| 15,64 | 20,00 |
312,80 |
2025-06-11 16:17 |
| 15,68 | 250,00 |
3 920,00 |
2025-06-11 16:35 |
| 15,70 | 2,00 |
31,40 |
2025-06-11 16:34 |
| 15,76 | 3,00 |
47,28 |
2025-06-11 12:05 |
| 15,80 | 3,00 |
47,40 |
2025-06-11 12:36 |
| 15,80 | 250,00 |
3 950,00 |
2025-06-11 12:28 |
| 15,80 | 100,00 |
1 580,00 |
2025-06-11 10:18 |
| 15,84 | 100,00 |
1 584,00 |
2025-06-11 09:41 |
| 15,84 | 100,00 |
1 584,00 |
2025-06-11 09:36 |
| 15,88 | 300,00 |
4 764,00 |
2025-06-13 08:52 |
| 15,90 | 100,00 |
1 590,00 |
2025-06-13 11:54 |
| 15,94 | 250,00 |
3 985,00 |
2025-06-10 13:58 |
| 15,98 | 400,00 |
6 392,00 |
2025-06-13 08:53 |
| 15,98 | 3,00 |
47,94 |
2025-06-10 13:05 |
| 16,00 | 144,00 |
2 304,00 |
2025-06-13 15:49 |
| 16,08 | 250,00 |
4 020,00 |
2025-06-11 08:30 |
| 16,12 | 3,00 |
48,36 |
2025-06-10 13:06 |
| 16,12 | 100,00 |
1 612,00 |
2025-06-11 09:12 |
| 16,20 | 27,00 |
437,40 |
2025-06-10 13:10 |
| 16,22 | 3,00 |
48,66 |
2025-06-10 13:06 |
| 16,24 | 3,00 |
48,72 |
2025-06-10 12:09 |
| 16,24 | 250,00 |
4 060,00 |
2025-06-10 13:12 |
| 16,28 | 500,00 |
8 140,00 |
2025-06-10 11:30 |
| 16,36 | 2,00 |
32,72 |
2025-06-09 09:31 |
| 16,38 | 250,00 |
4 095,00 |
2025-06-09 11:38 |
| 16,46 | 125,00 |
2 057,50 |
2025-06-09 10:44 |
| 16,46 | 200,00 |
3 292,00 |
2025-06-09 10:59 |
| 16,50 | 2,00 |
33,00 |
2025-06-06 12:02 |
| 16,50 | 1,00 |
16,50 |
2025-06-06 12:02 |
| 16,50 | 100,00 |
1 650,00 |
2025-06-12 16:01 |
| 16,50 | 4 200,00 |
69 300,00 |
2025-06-13 16:48 |
| 16,50 | 200,00 |
3 300,00 |
2025-06-09 08:31 |
| 16,54 | 4,00 |
66,16 |
2025-06-06 10:11 |
| 16,54 | 32,00 |
529,28 |
2025-06-06 11:51 |
| 16,54 | 250,00 |
4 135,00 |
2025-06-06 14:48 |
| 16,56 | 100,00 |
1 656,00 |
2025-06-05 09:26 |
| 16,60 | 100,00 |
1 660,00 |
2025-06-12 16:42 |
| 16,60 | 100,00 |
1 660,00 |
2025-06-11 08:54 |
| 16,62 | 2,00 |
33,24 |
2025-06-04 15:09 |
| 16,62 | 150,00 |
2 493,00 |
2025-06-11 13:25 |
| 16,64 | 3,00 |
49,92 |
2025-06-04 13:07 |
| 16,68 | 100,00 |
1 668,00 |
2025-06-04 15:08 |
| 16,68 | 250,00 |
4 170,00 |
2025-06-04 13:03 |
| 16,68 | 27,00 |
450,36 |
2025-06-06 14:23 |
| 16,78 | 100,00 |
1 678,00 |
2025-06-11 09:11 |
| 16,78 | 100,00 |
1 678,00 |
2025-06-04 09:05 |
| 16,78 | 200,00 |
3 356,00 |
2025-06-06 10:25 |
| 16,80 | 500,00 |
8 400,00 |
2025-06-03 10:57 |
| 16,84 | 2,00 |
33,68 |
2025-05-28 14:12 |
| 16,84 | 250,00 |
4 210,00 |
2025-05-28 09:27 |
| 16,94 | 27,00 |
457,38 |
2025-05-28 09:26 |
| 16,96 | 354,00 |
6 003,84 |
2025-06-10 09:31 |
| 16,96 | 500,00 |
8 480,00 |
2025-06-13 09:02 |
| 16,98 | 250,00 |
4 245,00 |
2025-05-28 09:28 |
| 16,98 | 3,00 |
50,94 |
2025-05-27 16:50 |
| 16,98 | 3,00 |
50,94 |
2025-05-27 16:50 |
| 17,00 | 1,00 |
17,00 |
2025-06-12 11:39 |
| 17,00 | 94,00 |
1 598,00 |
2025-06-03 10:34 |
| 17,00 | 51,00 |
867,00 |
2025-06-13 08:30 |
| 17,00 | 120,00 |
2 040,00 |
2025-06-09 13:44 |
| 17,08 | 100,00 |
1 708,00 |
2025-06-09 10:04 |
| 17,10 | 2,00 |
34,20 |
2025-05-27 16:50 |
| 17,18 | 250,00 |
4 295,00 |
2025-05-28 09:27 |
| 17,20 | 35,00 |
602,00 |
2025-06-13 15:59 |
| 17,20 | 144,00 |
2 476,80 |
2025-06-03 10:40 |
| 17,20 | 1 000,00 |
17 200,00 |
2025-05-28 13:34 |
| 17,26 | 3,00 |
51,78 |
2025-05-27 16:38 |
| 17,28 | 100,00 |
1 728,00 |
2025-05-27 16:27 |
| 17,28 | 250,00 |
4 320,00 |
2025-05-27 16:38 |
| 17,30 | 65,00 |
1 124,50 |
2025-05-28 15:54 |
| 17,36 | 250,00 |
4 340,00 |
2025-05-27 11:04 |
| 17,36 | 3,00 |
52,08 |
2025-05-27 10:15 |
| 17,38 | 250,00 |
4 345,00 |
2025-06-09 08:30 |
| 17,44 | 3,00 |
52,32 |
2025-05-27 10:12 |
| 17,46 | 100,00 |
1 746,00 |
2025-06-03 10:26 |
| 17,46 | 1 100,00 |
19 206,00 |
2025-06-06 14:22 |
| 17,48 | 1 000,00 |
17 480,00 |
2025-06-06 14:23 |
| 17,48 | 250,00 |
4 370,00 |
2025-05-27 10:21 |
| 17,50 | 100,00 |
1 750,00 |
2025-06-04 09:07 |
| 17,50 | 1 000,00 |
17 500,00 |
2025-06-06 14:23 |
| 17,60 | 100,00 |
1 760,00 |
2025-06-03 12:42 |
| 17,60 | 70,00 |
1 232,00 |
2025-05-27 16:18 |
| 17,60 | 200,00 |
3 520,00 |
2025-06-03 11:46 |
| 17,66 | 300,00 |
5 298,00 |
2025-06-04 09:28 |
| 17,66 | 250,00 |
4 415,00 |
2025-05-27 09:58 |
| 17,68 | 200,00 |
3 536,00 |
2025-05-27 10:25 |
| 17,76 | 100,00 |
1 776,00 |
2025-05-28 10:14 |
| 17,76 | 2,00 |
35,52 |
2025-05-16 16:36 |
| 17,78 | 3,00 |
53,34 |
2025-05-27 10:46 |
| 17,80 | 800,00 |
14 240,00 |
2025-06-10 13:00 |
| 17,84 | 250,00 |
4 460,00 |
2025-05-27 09:39 |
| 17,88 | 100,00 |
1 788,00 |
2025-05-28 09:04 |
| 17,90 | 450,00 |
8 055,00 |
2025-06-10 08:30 |
| 17,90 | 200,00 |
3 580,00 |
2025-06-12 12:00 |
| 17,90 | 50,00 |
895,00 |
2025-05-28 08:30 |
| 17,90 | 100,00 |
1 790,00 |
2025-06-03 15:46 |
| 17,94 | 50,00 |
897,00 |
2025-05-22 08:30 |
| 17,98 | 130,00 |
2 337,40 |
2025-05-27 09:52 |
| 18,00 | 250,00 |
4 500,00 |
2025-05-16 11:47 |
| 18,00 | 64,00 |
1 152,00 |
2025-06-12 09:56 |
| 18,00 | 30,00 |
540,00 |
2025-06-04 09:10 |
| 18,00 | 200,00 |
3 600,00 |
2025-05-27 09:54 |
| 18,02 | 2,00 |
36,04 |
2025-05-16 15:40 |
| 18,10 | 140,00 |
2 534,00 |
2025-05-16 14:54 |
| 18,10 | 150,00 |
2 715,00 |
2025-06-04 08:32 |
| 18,14 | 750,00 |
13 605,00 |
2025-05-27 09:35 |
| 18,14 | 200,00 |
3 628,00 |
2025-06-04 08:34 |
| 18,18 | 200,00 |
3 636,00 |
2025-06-04 08:33 |
| 18,20 | 350,00 |
6 370,00 |
2025-06-09 09:50 |
| 18,20 | 250,00 |
4 550,00 |
2025-05-16 11:21 |
| 18,24 | 200,00 |
3 648,00 |
2025-06-04 08:33 |
| 18,26 | 95,00 |
1 734,70 |
2025-05-16 09:20 |
| 18,30 | 70,00 |
1 281,00 |
2025-05-21 09:08 |
| 18,30 | 2,00 |
36,60 |
2025-05-14 09:58 |
| 18,30 | 5,00 |
91,50 |
2025-05-16 13:06 |
| 18,38 | 150,00 |
2 757,00 |
2025-05-13 12:47 |
| 18,38 | 1,00 |
18,38 |
2025-05-13 12:33 |
| 18,38 | 250,00 |
4 595,00 |
2025-05-16 11:10 |
| 18,46 | 2,00 |
36,92 |
2025-05-13 09:49 |
| 18,50 | 109,00 |
2 016,50 |
2025-06-03 15:11 |
| 18,50 | 100,00 |
1 850,00 |
2025-06-03 12:42 |
| 18,50 | 100,00 |
1 850,00 |
2025-05-27 09:59 |
| 18,50 | 150,00 |
2 775,00 |
2025-06-10 08:30 |
| 18,50 | 360,00 |
6 660,00 |
2025-05-14 16:32 |
| 18,54 | 250,00 |
4 635,00 |
2025-06-04 08:34 |
| 18,54 | 2,00 |
37,08 |
2025-05-13 09:49 |
| 18,56 | 250,00 |
4 640,00 |
2025-05-16 11:10 |
| 18,60 | 400,00 |
7 440,00 |
2025-06-11 08:30 |
| 18,70 | 800,00 |
14 960,00 |
2025-05-20 12:16 |
| 18,70 | 100,00 |
1 870,00 |
2025-05-19 12:50 |
| 18,78 | 250,00 |
4 695,00 |
2025-05-16 11:11 |
| 18,80 | 500,00 |
9 400,00 |
2025-06-05 14:32 |
| 18,82 | 1,00 |
18,82 |
2025-05-13 09:20 |
| 18,82 | 227,00 |
4 272,14 |
2025-05-21 13:27 |
| 18,90 | 60,00 |
1 134,00 |
2025-06-13 08:38 |
| 18,90 | 1,00 |
18,90 |
2025-05-13 09:20 |
| 18,96 | 250,00 |
4 740,00 |
2025-05-12 15:51 |
| 19,00 | 120,00 |
2 280,00 |
2025-06-06 11:52 |
| 19,00 | 100,00 |
1 900,00 |
2025-06-12 08:30 |
| 19,02 | 1,00 |
19,02 |
2025-05-12 15:26 |
| 19,12 | 400,00 |
7 648,00 |
2025-05-27 09:39 |
| 19,18 | 250,00 |
4 795,00 |
2025-05-12 15:30 |
| 19,18 | 2,00 |
38,36 |
2025-05-12 14:12 |
| 19,20 | 18,00 |
345,60 |
2025-05-16 08:30 |
| 19,20 | 103,00 |
1 977,60 |
2025-05-13 12:42 |
| 19,38 | 250,00 |
4 845,00 |
2025-05-12 12:33 |
| 19,38 | 150,00 |
2 907,00 |
2025-05-30 08:30 |
| 19,38 | 115,00 |
2 228,70 |
2025-06-04 08:30 |
| 19,40 | 100,00 |
1 940,00 |
2025-05-27 14:51 |
| 19,44 | 2,00 |
38,88 |
2025-05-12 12:29 |
| 19,48 | 150,00 |
2 922,00 |
2025-05-13 08:38 |
| 19,48 | 100,00 |
1 948,00 |
2025-05-27 09:54 |
| 19,56 | 1,00 |
19,56 |
2025-05-12 12:31 |
| 19,56 | 1,00 |
19,56 |
2025-05-12 12:31 |
| 19,58 | 50,00 |
979,00 |
2025-06-03 10:23 |
| 19,58 | 250,00 |
4 895,00 |
2025-05-12 12:23 |
| 19,60 | 229,00 |
4 488,40 |
2025-05-12 12:29 |
| 19,60 | 75,00 |
1 470,00 |
2025-05-16 11:10 |
| 19,60 | 1,00 |
19,60 |
2025-05-12 09:29 |
| 19,68 | 200,00 |
3 936,00 |
2025-06-10 11:10 |
| 19,70 | 200,00 |
3 940,00 |
2025-05-27 09:53 |
| 19,78 | 200,00 |
3 956,00 |
2025-05-08 15:23 |
| 19,78 | 250,00 |
4 945,00 |
2025-05-08 15:29 |
| 19,80 | 80,00 |
1 584,00 |
2025-05-13 08:57 |
| 19,80 | 41,00 |
811,80 |
2025-06-04 11:23 |
| 19,84 | 480,00 |
9 523,20 |
2025-05-23 12:51 |
| 19,94 | 60,00 |
1 196,40 |
2025-06-02 08:54 |
| 19,94 | 25,00 |
498,50 |
2025-05-08 15:23 |
| 19,96 | 572,00 |
11 417,12 |
2025-06-03 11:15 |
| 19,98 | 250,00 |
4 995,00 |
2025-05-07 09:12 |
| 19,98 | 100,00 |
1 998,00 |
2025-05-15 16:50 |
| 19,98 | 100,00 |
1 998,00 |
2025-05-27 09:41 |
| 20,00 | 1,00 |
20,00 |
2025-05-07 09:18 |
| 20,00 | 19,00 |
380,00 |
2025-05-12 10:24 |
| 20,00 | 350,00 |
7 000,00 |
2025-05-28 13:03 |
| 20,00 | 1 108,00 |
22 160,00 |
2025-05-07 14:47 |
| 20,00 | 400,00 |
8 000,00 |
2025-06-10 08:30 |
| 20,00 | 177,00 |
3 540,00 |
2025-06-09 08:42 |
| 20,00 | 50,00 |
1 000,00 |
2025-06-03 11:48 |
| 20,20 | 25,00 |
505,00 |
2025-05-16 08:30 |
| 20,25 | 250,00 |
5 062,50 |
2025-05-07 09:12 |
| 20,45 | 250,00 |
5 112,50 |
2025-05-07 09:12 |
| 20,45 | 235,00 |
4 805,75 |
2025-05-09 09:36 |
| 20,50 | 70,00 |
1 435,00 |
2025-06-02 08:30 |
| 20,60 | 53,00 |
1 091,80 |
2025-05-08 10:12 |
| 20,70 | 1 000,00 |
20 700,00 |
2025-05-09 08:30 |
| 20,70 | 250,00 |
5 175,00 |
2025-05-07 09:12 |
| 20,75 | 25,00 |
518,75 |
2025-05-08 15:23 |
| 20,75 | 12,00 |
249,00 |
2025-05-09 10:28 |
| 20,80 | 432,00 |
8 985,60 |
2025-05-16 11:21 |
| 20,80 | 200,00 |
4 160,00 |
2025-06-05 08:30 |
| 20,80 | 100,00 |
2 080,00 |
2025-05-07 09:36 |
| 20,85 | 83,00 |
1 730,55 |
2025-05-07 10:47 |
| 20,90 | 428,00 |
8 945,20 |
2025-05-07 08:30 |
| 20,90 | 65,00 |
1 358,50 |
2025-05-09 10:55 |
| 20,90 | 30,00 |
627,00 |
2025-05-07 09:56 |
| 20,90 | 1,00 |
20,90 |
2025-05-07 09:18 |
| 20,95 | 161,00 |
3 372,95 |
2025-05-07 09:40 |
| 20,95 | 250,00 |
5 237,50 |
2025-05-07 08:30 |
| 20,95 | 249,00 |
5 216,55 |
2025-06-10 11:10 |
| 21,00 | 70,00 |
1 470,00 |
2025-05-08 08:31 |
| 21,00 | 120,00 |
2 520,00 |
2025-06-04 10:34 |
| 21,00 | 100,00 |
2 100,00 |
2025-05-15 10:32 |
| 21,20 | 250,00 |
5 300,00 |
2025-05-07 08:30 |
| 21,30 | 36,00 |
766,80 |
2025-03-03 16:36 |
| 21,35 | 100,00 |
2 135,00 |
2025-05-08 15:55 |
| 21,40 | 100,00 |
2 140,00 |
2025-05-07 08:55 |
| 21,45 | 18,00 |
386,10 |
2025-03-18 09:31 |
| 21,45 | 250,00 |
5 362,50 |
2025-05-07 08:30 |
| 21,45 | 38,00 |
815,10 |
2025-05-06 15:35 |
| 21,50 | 10,00 |
215,00 |
2025-03-03 12:50 |
| 21,60 | 1,00 |
21,60 |
2025-05-07 09:18 |
| 21,60 | 60,00 |
1 296,00 |
2025-05-07 10:32 |
| 21,70 | 250,00 |
5 425,00 |
2025-05-07 08:30 |
| 21,80 | 80,00 |
1 744,00 |
2025-05-07 08:57 |
| 21,80 | 59,00 |
1 286,20 |
2025-05-07 09:28 |
| 21,80 | 1,00 |
21,80 |
2025-05-07 09:12 |
| 21,90 | 100,00 |
2 190,00 |
2025-02-28 13:26 |
| 21,95 | 500,00 |
10 975,00 |
2025-03-21 12:50 |
| 21,95 | 250,00 |
5 487,50 |
2025-05-07 08:30 |
| 22,00 | 54,00 |
1 188,00 |
2025-05-29 08:30 |
| 22,00 | 50,00 |
1 100,00 |
2025-03-14 14:18 |
| 22,00 | 100,00 |
2 200,00 |
2025-03-04 10:34 |
| 22,00 | 2 279,00 |
50 138,00 |
2025-05-07 09:21 |
| 22,20 | 1,00 |
22,20 |
2025-05-07 09:18 |
| 22,20 | 200,00 |
4 440,00 |
2025-05-07 08:58 |
| 22,25 | 250,00 |
5 562,50 |
2025-05-07 08:30 |
| 22,30 | 97,00 |
2 163,10 |
2025-05-28 08:57 |
| 22,30 | 44,00 |
981,20 |
2025-06-04 08:30 |
| 22,40 | 810,00 |
18 144,00 |
2025-05-07 12:47 |
| 22,50 | 250,00 |
5 625,00 |
2025-05-07 08:30 |
| 22,50 | 20,00 |
450,00 |
2025-05-07 09:01 |
| 22,50 | 100,00 |
2 250,00 |
2025-05-13 16:10 |
| 22,70 | 100,00 |
2 270,00 |
2025-05-07 09:17 |
| 22,75 | 25,00 |
568,75 |
2025-03-17 09:30 |
| 22,75 | 50,00 |
1 137,50 |
2025-05-06 16:52 |
| 22,80 | 250,00 |
5 700,00 |
2025-05-07 08:30 |
| 22,80 | 763,00 |
17 396,40 |
2025-04-07 10:56 |
| 22,80 | 100,00 |
2 280,00 |
2025-02-21 15:25 |
| 22,80 | 260,00 |
5 928,00 |
2025-04-07 10:57 |
| 22,80 | 100,00 |
2 280,00 |
2025-05-16 11:13 |
| 22,90 | 1,00 |
22,90 |
2025-05-07 09:19 |
| 23,00 | 85,00 |
1 955,00 |
2025-05-29 13:12 |
| 23,00 | 95,00 |
2 185,00 |
2025-02-21 14:58 |
| 23,00 | 100,00 |
2 300,00 |
2025-05-12 09:42 |
| 23,00 | 1 000,00 |
23 000,00 |
2025-05-27 08:55 |
| 23,00 | 270,00 |
6 210,00 |
2025-03-03 12:59 |
| 23,00 | 750,00 |
17 250,00 |
2025-06-09 12:22 |
| 23,10 | 250,00 |
5 775,00 |
2025-05-07 08:30 |
| 23,30 | 353,00 |
8 224,90 |
2025-05-09 08:30 |
| 23,30 | 1 525,00 |
35 532,50 |
2025-06-03 14:16 |
| 23,40 | 250,00 |
5 850,00 |
2025-05-07 08:30 |
| 23,45 | 28,00 |
656,60 |
2025-05-06 15:45 |
| 23,45 | 25,00 |
586,25 |
2025-05-06 16:46 |
| 23,50 | 100,00 |
2 350,00 |
2025-05-07 09:07 |
| 23,50 | 250,00 |
5 875,00 |
2025-06-03 08:30 |
| 23,60 | 1,00 |
23,60 |
2025-05-07 09:19 |
| 23,70 | 250,00 |
5 925,00 |
2025-05-07 08:30 |
| 23,75 | 25,00 |
593,75 |
2025-03-17 09:30 |
| 23,90 | 100,00 |
2 390,00 |
2025-02-18 10:01 |
| 23,95 | 200,00 |
4 790,00 |
2025-05-07 08:30 |
| 24,00 | 1 000,00 |
24 000,00 |
2025-05-27 10:06 |
| 24,00 | 60,00 |
1 440,00 |
2025-05-07 15:58 |
| 24,00 | 41,00 |
984,00 |
2025-06-10 13:16 |
| 24,20 | 200,00 |
4 840,00 |
2025-05-07 08:30 |
| 24,45 | 50,00 |
1 222,50 |
2025-05-06 16:52 |
| 24,45 | 100,00 |
2 445,00 |
2025-05-07 10:10 |
| 24,50 | 200,00 |
4 900,00 |
2025-05-07 08:30 |
| 24,50 | 750,00 |
18 375,00 |
2025-02-18 13:13 |
| 24,60 | 100,00 |
2 460,00 |
2025-05-06 15:29 |
| 24,70 | 109,00 |
2 692,30 |
2025-05-08 16:15 |
| 24,70 | 350,00 |
8 645,00 |
2025-05-27 08:30 |
| 24,75 | 200,00 |
4 950,00 |
2025-05-07 08:30 |
| 24,80 | 41,00 |
1 016,80 |
2025-02-27 09:48 |
| 24,85 | 25,00 |
621,25 |
2025-05-06 16:47 |
| 24,85 | 999,00 |
24 825,15 |
2025-03-05 12:49 |
| 24,90 | 100,00 |
2 490,00 |
2025-02-17 17:14 |
| 24,95 | 400,00 |
9 980,00 |
2025-02-25 14:52 |
| 25,00 | 550,00 |
13 750,00 |
2025-04-04 16:15 |
| 25,00 | 200,00 |
5 000,00 |
2025-05-07 08:30 |
| 25,00 | 1 000,00 |
25 000,00 |
2025-05-20 08:30 |
| 25,00 | 400,00 |
10 000,00 |
2025-06-02 08:30 |
| 25,00 | 150,00 |
3 750,00 |
2025-05-21 16:18 |
| 25,00 | 170,00 |
4 250,00 |
2025-06-09 08:31 |
| 25,00 | 300,00 |
7 500,00 |
2025-02-18 11:23 |
| 25,00 | 48,00 |
1 200,00 |
2025-04-07 14:19 |
| 25,00 | 120,00 |
3 000,00 |
2025-02-18 15:18 |
| 25,00 | 125,00 |
3 125,00 |
2025-05-12 08:30 |
| 25,00 | 60,00 |
1 500,00 |
2025-05-06 15:09 |
| 25,00 | 4,00 |
100,00 |
2025-05-06 14:50 |
| 25,00 | 100,00 |
2 500,00 |
2025-02-19 13:08 |
| 25,30 | 200,00 |
5 060,00 |
2025-05-07 08:30 |
| 25,30 | 1,00 |
25,30 |
2025-02-18 14:42 |
| 25,30 | 324,00 |
8 197,20 |
2025-04-09 08:31 |
| 25,30 | 51,00 |
1 290,30 |
2025-03-12 16:25 |
| 25,50 | 1 000,00 |
25 500,00 |
2025-06-02 12:58 |
| 25,55 | 300,00 |
7 665,00 |
2025-05-19 10:56 |
| 25,60 | 200,00 |
5 120,00 |
2025-05-07 08:30 |
| 25,70 | 2 097,00 |
53 892,90 |
2025-05-09 13:48 |
| 25,80 | 40,00 |
1 032,00 |
2025-03-25 14:24 |
| 25,90 | 102,00 |
2 641,80 |
2025-05-27 11:05 |
| 25,90 | 200,00 |
5 180,00 |
2025-05-07 08:30 |
| 26,00 | 2 000,00 |
52 000,00 |
2025-05-27 09:04 |
| 26,00 | 1 000,00 |
26 000,00 |
2025-06-02 12:58 |
| 26,00 | 450,00 |
11 700,00 |
2025-02-18 10:24 |
| 26,00 | 15,00 |
390,00 |
2025-05-28 15:47 |
| 26,00 | 1 000,00 |
26 000,00 |
2025-05-07 08:30 |
| 26,20 | 490,00 |
12 838,00 |
2025-02-17 16:01 |
| 26,20 | 200,00 |
5 240,00 |
2025-05-07 08:30 |
| 26,30 | 1 114,00 |
29 298,20 |
2025-02-19 09:30 |
| 26,50 | 200,00 |
5 300,00 |
2025-05-07 08:30 |
| 26,50 | 200,00 |
5 300,00 |
2025-02-12 17:47 |
| 26,55 | 100,00 |
2 655,00 |
2025-02-12 14:59 |
| 26,60 | 100,00 |
2 660,00 |
2025-05-08 12:01 |
| 26,70 | 50,00 |
1 335,00 |
2025-05-19 13:48 |
| 26,70 | 217,00 |
5 793,90 |
2025-02-13 17:01 |
| 26,70 | 100,00 |
2 670,00 |
2025-02-12 14:07 |
| 26,70 | 164,00 |
4 378,80 |
2025-05-09 08:30 |
| 26,75 | 25,00 |
668,75 |
2025-05-06 16:47 |
| 26,80 | 200,00 |
5 360,00 |
2025-05-07 08:30 |
| 26,85 | 700,00 |
18 795,00 |
2025-05-07 09:29 |
| 26,95 | 100,00 |
2 695,00 |
2025-02-12 15:04 |
| 27,00 | 1 038,00 |
28 026,00 |
2025-02-12 16:12 |
| 27,00 | 200,00 |
5 400,00 |
2025-02-12 17:05 |
| 27,00 | 70,00 |
1 890,00 |
2025-02-10 11:17 |
| 27,00 | 2 000,00 |
54 000,00 |
2025-05-07 08:30 |
| 27,00 | 557,00 |
15 039,00 |
2025-02-14 15:39 |
| 27,15 | 200,00 |
5 430,00 |
2025-05-07 08:30 |
| 27,45 | 200,00 |
5 490,00 |
2025-05-07 08:30 |
| 27,50 | 50,00 |
1 375,00 |
2025-01-03 09:30 |
| 27,80 | 200,00 |
5 560,00 |
2025-05-07 08:30 |
| 27,95 | 5,00 |
139,75 |
2025-02-11 17:02 |
| 28,00 | 200,00 |
5 600,00 |
2025-02-12 17:47 |
| 28,00 | 120,00 |
3 360,00 |
2025-02-19 17:06 |
| 28,00 | 1,00 |
28,00 |
2025-05-09 10:45 |
| 28,00 | 535,00 |
14 980,00 |
2025-02-19 09:30 |
| 28,15 | 200,00 |
5 630,00 |
2025-05-07 08:30 |
| 28,20 | 46,00 |
1 297,20 |
2025-02-17 16:23 |
| 28,80 | 50,00 |
1 440,00 |
2025-01-03 11:41 |
| 28,80 | 800,00 |
23 040,00 |
2025-05-07 09:05 |
| 29,10 | 94,00 |
2 735,40 |
2025-01-02 16:50 |
| 29,20 | 50,00 |
1 460,00 |
2025-03-14 14:51 |
| 29,40 | 59,00 |
1 734,60 |
2025-01-02 10:05 |
| 29,60 | 1,00 |
29,60 |
2025-01-02 09:48 |
| 29,65 | 34,00 |
1 008,10 |
2025-02-11 10:04 |
| 29,80 | 100,00 |
2 980,00 |
2025-01-27 15:51 |
| 29,90 | 50,00 |
1 495,00 |
2025-01-03 09:30 |
| 29,90 | 400,00 |
11 960,00 |
2025-01-27 15:50 |
| 30,00 | 70,00 |
2 100,00 |
2025-04-01 16:06 |
| 30,00 | 50,00 |
1 500,00 |
2025-01-29 14:06 |
| 30,00 | 400,00 |
12 000,00 |
2025-06-02 08:30 |
| 30,00 | 350,00 |
10 500,00 |
2025-02-10 15:55 |
| 30,70 | 7,00 |
214,90 |
2025-03-24 12:48 |
| 32,00 | 1,00 |
32,00 |
2025-05-07 09:29 |
| 32,30 | 620,00 |
20 026,00 |
2025-01-07 16:44 |
| 32,40 | 108,00 |
3 499,20 |
2025-03-06 16:18 |
| 32,40 | 200,00 |
6 480,00 |
2025-04-17 10:37 |
| 32,65 | 17,00 |
555,05 |
2025-01-02 09:48 |
| 33,00 | 5,00 |
165,00 |
2025-01-02 16:22 |
| 33,00 | 22,00 |
726,00 |
2025-05-07 14:51 |
| 33,40 | 7,00 |
233,80 |
2025-05-07 12:13 |
| 33,80 | 1,00 |
33,80 |
2025-05-09 12:59 |
| 34,00 | 300,00 |
10 200,00 |
2025-05-08 15:40 |
| 34,00 | 1 500,00 |
51 000,00 |
2025-05-08 10:14 |
| 34,10 | 1,00 |
34,10 |
2025-01-02 09:48 |
| 34,45 | 100,00 |
3 445,00 |
2025-03-03 17:20 |
| 35,95 | 14,00 |
503,30 |
2025-01-29 09:31 |
| 36,00 | 5 000,00 |
180 000,00 |
2025-05-12 10:27 |
| 36,00 | 1 000,00 |
36 000,00 |
2025-02-27 09:30 |
| 37,80 | 150,00 |
5 670,00 |
2025-05-06 16:28 |
| 38,00 | 100,00 |
3 800,00 |
2025-05-08 09:29 |
| 38,00 | 5,00 |
190,00 |
2025-01-02 16:22 |
| 38,00 | 20 947,00 |
795 986,00 |
2025-02-11 12:32 |
| 38,60 | 100,00 |
3 860,00 |
2025-01-02 09:47 |
| 38,90 | 100,00 |
3 890,00 |
2025-01-02 10:28 |
| 38,90 | 10,00 |
389,00 |
2025-05-06 16:30 |
| 39,00 | 50,00 |
1 950,00 |
2025-05-13 08:30 |
| 39,00 | 1 093,00 |
42 627,00 |
2025-02-14 09:30 |
| 39,00 | 120,00 |
4 680,00 |
2025-05-06 15:22 |
| 39,10 | 50,00 |
1 955,00 |
2025-04-15 14:22 |
| 40,00 | 387,00 |
15 480,00 |
2025-01-29 13:05 |
| 40,00 | 500,00 |
20 000,00 |
2025-03-14 15:11 |
| 40,00 | 150,00 |
6 000,00 |
2025-05-12 09:04 |
| 40,50 | 35,00 |
1 417,50 |
2025-01-10 14:03 |
| 40,50 | 100,00 |
4 050,00 |
2025-03-03 17:20 |
| 41,00 | 100,00 |
4 100,00 |
2025-02-12 09:31 |
| 41,35 | 5,00 |
206,75 |
2025-01-02 09:48 |
| 41,90 | 1,00 |
41,90 |
2025-01-02 09:48 |
| 42,00 | 170,00 |
7 140,00 |
2025-02-10 15:56 |
| 42,55 | 10,00 |
425,50 |
2025-01-02 09:48 |
| 42,80 | 1,00 |
42,80 |
2025-02-03 16:53 |
| 42,90 | 30,00 |
1 287,00 |
2025-05-06 14:51 |
| 44,90 | 36,00 |
1 616,40 |
2025-01-02 10:34 |
| 46,20 | 100,00 |
4 620,00 |
2025-03-04 11:45 |
| 46,90 | 28,00 |
1 313,20 |
2025-04-24 10:37 |
| 47,00 | 10,00 |
470,00 |
2025-05-16 10:26 |
| 47,45 | 1,00 |
47,45 |
2025-01-02 09:48 |
| 47,80 | 30,00 |
1 434,00 |
2025-02-14 13:31 |
| 48,90 | 27,00 |
1 320,30 |
2025-05-06 14:51 |
| 49,80 | 100,00 |
4 980,00 |
2025-06-09 16:23 |
| 50,00 | 188,00 |
9 400,00 |
2025-02-10 16:30 |
| 50,00 | 10,00 |
500,00 |
2025-01-02 09:48 |
| 50,50 | 30,00 |
1 515,00 |
2025-04-01 14:48 |
| 50,70 | 72,00 |
3 650,40 |
2025-05-06 10:31 |
| 50,70 | 70,00 |
3 549,00 |
2025-05-06 10:31 |
| 50,80 | 30,00 |
1 524,00 |
2025-01-03 15:27 |
| 50,90 | 26,00 |
1 323,40 |
2025-05-08 11:29 |
| 51,90 | 25,00 |
1 297,50 |
2025-05-08 16:43 |
| 52,00 | 1,00 |
52,00 |
2025-01-02 09:48 |
| 52,40 | 10,00 |
524,00 |
2025-01-02 09:48 |
| 52,50 | 1,00 |
52,50 |
2025-01-02 09:48 |
| 52,90 | 10,00 |
529,00 |
2025-01-02 09:48 |
| 53,40 | 10,00 |
534,00 |
2025-01-02 09:48 |
| 53,90 | 10,00 |
539,00 |
2025-01-02 09:48 |
| 54,00 | 30,00 |
1 620,00 |
2025-02-18 10:28 |
| 54,00 | 25,00 |
1 350,00 |
2025-01-02 09:48 |
| 54,40 | 10,00 |
544,00 |
2025-01-02 09:48 |
| 54,90 | 1,00 |
54,90 |
2025-01-02 09:48 |
| 54,90 | 10,00 |
549,00 |
2025-01-02 09:48 |
| 55,00 | 44,00 |
2 420,00 |
2025-01-02 17:18 |
| 55,40 | 10,00 |
554,00 |
2025-01-02 09:48 |
| 55,90 | 10,00 |
559,00 |
2025-01-02 09:48 |
| 58,60 | 15,00 |
879,00 |
2025-01-02 09:48 |
| 58,80 | 60,00 |
3 528,00 |
2025-01-15 09:30 |
| 58,80 | 20,00 |
1 176,00 |
2025-01-02 09:48 |
| 59,30 | 1,00 |
59,30 |
2025-01-02 09:48 |
| 59,90 | 500,00 |
29 950,00 |
2025-05-15 16:50 |
| 60,00 | 2 262,00 |
135 720,00 |
2025-05-09 10:19 |
| 60,00 | 1 083,00 |
64 980,00 |
2025-01-02 10:02 |
| 60,20 | 16,00 |
963,20 |
2025-01-02 14:58 |
| 60,50 | 13,00 |
786,50 |
2025-01-08 09:30 |
| 61,80 | 50,00 |
3 090,00 |
2025-01-02 09:48 |
| 62,40 | 20,00 |
1 248,00 |
2025-01-02 09:48 |
| 64,70 | 600,00 |
38 820,00 |
2025-04-03 08:30 |
| 64,80 | 60,00 |
3 888,00 |
2025-01-15 09:30 |
| 64,80 | 20,00 |
1 296,00 |
2025-01-02 09:48 |
| 65,00 | 56,00 |
3 640,00 |
2025-05-16 16:30 |
| 65,00 | 10,00 |
650,00 |
2025-02-03 13:28 |
| 65,00 | 92,00 |
5 980,00 |
2025-01-02 09:48 |
| 69,00 | 22,00 |
1 518,00 |
2025-01-03 12:27 |
| 70,90 | 100,00 |
7 090,00 |
2025-04-11 12:40 |
| 71,30 | 200,00 |
14 260,00 |
2025-02-25 13:26 |
| 71,60 | 50,00 |
3 580,00 |
2025-01-02 09:48 |
| 72,00 | 100,00 |
7 200,00 |
2025-03-11 09:30 |
| 72,30 | 5,00 |
361,50 |
2025-01-02 09:48 |
| 73,00 | 300,00 |
21 900,00 |
2025-04-14 09:15 |
| 73,00 | 5,00 |
365,00 |
2025-01-02 09:48 |
| 74,00 | 39,00 |
2 886,00 |
2025-01-02 11:21 |
| 75,00 | 7,00 |
525,00 |
2025-01-02 09:48 |
| 77,00 | 20,00 |
1 540,00 |
2025-01-02 09:48 |
| 79,00 | 12,00 |
948,00 |
2025-03-04 09:30 |
| 79,00 | 15,00 |
1 185,00 |
2025-01-03 12:28 |
| 79,00 | 402,00 |
31 758,00 |
2025-06-09 08:30 |
| 80,00 | 57,00 |
4 560,00 |
2025-01-02 09:48 |
| 80,00 | 10,00 |
800,00 |
2025-01-03 15:28 |
| 80,30 | 50,00 |
4 015,00 |
2025-04-15 14:24 |
| 81,40 | 24,00 |
1 953,60 |
2025-01-02 09:48 |
| 82,20 | 6,00 |
493,20 |
2025-01-02 09:48 |
| 82,20 | 198,00 |
16 275,60 |
2025-01-02 09:30 |
| 84,00 | 6 000,00 |
504 000,00 |
2025-01-17 12:49 |
| 84,00 | 390,00 |
32 760,00 |
2025-03-11 13:26 |
| 84,50 | 7,00 |
591,50 |
2025-01-02 09:48 |
| 85,00 | 10,00 |
850,00 |
2025-01-08 09:31 |
| 87,20 | 49,00 |
4 272,80 |
2025-01-02 09:48 |
| 87,60 | 50,00 |
4 380,00 |
2025-01-02 09:48 |
| 88,00 | 1,00 |
88,00 |
2025-05-14 12:18 |
| 88,00 | 1,00 |
88,00 |
2025-04-01 16:42 |
| 89,00 | 10,00 |
890,00 |
2025-02-10 09:31 |
| 89,90 | 100,00 |
8 990,00 |
2025-01-02 09:48 |
| 90,00 | 280,00 |
25 200,00 |
2025-01-13 09:31 |
| 90,00 | 95,00 |
8 550,00 |
2025-01-02 09:48 |
| 92,00 | 3,00 |
276,00 |
2025-01-02 09:48 |
| 95,00 | 112,00 |
10 640,00 |
2025-01-17 09:30 |
| 99,00 | 12,00 |
1 188,00 |
2025-01-02 09:48 |
| 99,60 | 96,00 |
9 561,60 |
2025-01-02 09:48 |
| 100,00 | 80,00 |
8 000,00 |
2025-05-06 14:53 |
| 100,00 | 30,00 |
3 000,00 |
2025-01-29 09:30 |
| 100,00 | 450,00 |
45 000,00 |
2025-05-06 14:39 |
| 100,00 | 20,00 |
2 000,00 |
2025-05-02 08:30 |
| 103,80 | 264,00 |
27 403,20 |
2025-01-02 09:48 |
| 108,00 | 17,00 |
1 836,00 |
2025-01-02 09:48 |
| 111,00 | 10,00 |
1 110,00 |
2025-01-08 12:31 |
| 115,00 | 10,00 |
1 150,00 |
2025-01-02 09:48 |
| 115,40 | 446,00 |
51 468,40 |
2025-01-02 09:48 |
| 117,00 | 118,00 |
13 806,00 |
2025-02-12 12:08 |
| 120,00 | 850,00 |
102 000,00 |
2025-01-02 14:31 |
| 122,00 | 15,00 |
1 830,00 |
2025-02-03 09:31 |
| 125,00 | 19,00 |
2 375,00 |
2025-05-29 08:30 |
| 130,00 | 75,00 |
9 750,00 |
2025-01-09 16:05 |
| 130,00 | 200,00 |
26 000,00 |
2025-06-04 16:51 |
| 130,00 | 47,00 |
6 110,00 |
2025-02-04 10:09 |
| 130,60 | 64,00 |
8 358,40 |
2025-05-07 13:16 |
| 132,00 | 1 000,00 |
132 000,00 |
2025-01-02 09:58 |
| 135,00 | 20,00 |
2 700,00 |
2025-04-24 10:56 |
| 139,00 | 1 000,00 |
139 000,00 |
2025-01-02 09:58 |
| 140,00 | 950,00 |
133 000,00 |
2025-01-02 10:18 |
| 144,00 | 13,00 |
1 872,00 |
2025-02-06 09:31 |
| 145,00 | 40,00 |
5 800,00 |
2025-01-16 10:19 |
| 150,00 | 47,00 |
7 050,00 |
2025-04-07 08:32 |
| 150,00 | 1,00 |
150,00 |
2025-06-13 15:27 |
| 150,00 | 3,00 |
450,00 |
2025-01-02 09:48 |
| 160,20 | 100,00 |
16 020,00 |
2025-01-02 09:48 |
| 165,00 | 13,00 |
2 145,00 |
2025-03-17 15:39 |
| 170,00 | 147,00 |
24 990,00 |
2025-02-24 09:31 |
| 172,80 | 9,00 |
1 555,20 |
2025-01-02 09:48 |
| 180,00 | 350,00 |
63 000,00 |
2025-03-18 16:12 |
| 180,00 | 2 127,00 |
382 860,00 |
2025-01-30 12:09 |
| 181,00 | 560,00 |
101 360,00 |
2025-01-30 12:11 |
| 191,60 | 77,00 |
14 753,20 |
2025-01-02 09:30 |
| 200,00 | 170,00 |
34 000,00 |
2025-03-14 09:31 |
| 200,00 | 1 000,00 |
200 000,00 |
2025-06-11 10:35 |
| 218,00 | 220,00 |
47 960,00 |
2025-01-29 09:49 |
| 235,00 | 3,00 |
705,00 |
2025-02-24 12:45 |
| 500,00 | 707,00 |
353 500,00 |
2025-02-10 14:58 |
| 147 058 | 6 382 860,17 |
