Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2024-11-22 17:58:01.
Arkusz zleceń kupna spółki - MOV| Kurs | Wolumen | Wartość | Czas |
|---|
| 17,04 |
2,00 |
34,08 |
2024-11-22 17:59 |
| 17,02 |
24,00 |
408,48 |
2024-11-22 17:59 |
| 17,00 |
1,00 |
17,00 |
2024-11-22 17:44 |
| 17,00 |
1 000,00 |
17 000,00 |
2024-11-22 17:46 |
| 17,00 |
10,00 |
170,00 |
2024-11-22 17:53 |
| 16,98 |
1,00 |
16,98 |
2024-11-22 17:43 |
| 16,96 |
1,00 |
16,96 |
2024-11-22 17:33 |
| 16,94 |
2,00 |
33,88 |
2024-11-22 17:30 |
| 16,92 |
2,00 |
33,84 |
2024-11-22 17:31 |
| 16,92 |
2,00 |
33,84 |
2024-11-22 17:30 |
| 16,90 |
43,00 |
726,70 |
2024-11-22 17:08 |
| 16,88 |
50,00 |
844,00 |
2024-11-22 17:02 |
| 16,86 |
1,00 |
16,86 |
2024-11-22 16:35 |
| 16,86 |
50,00 |
843,00 |
2024-11-22 16:27 |
| 16,84 |
1,00 |
16,84 |
2024-11-22 16:27 |
| 16,82 |
31,00 |
521,42 |
2024-11-22 17:06 |
| 16,82 |
20,00 |
336,40 |
2024-11-22 17:02 |
| 16,80 |
1 000,00 |
16 800,00 |
2024-11-22 16:59 |
| 16,74 |
50,00 |
837,00 |
2024-11-22 16:43 |
| 16,72 |
300,00 |
5 016,00 |
2024-11-22 15:46 |
| 16,70 |
1,00 |
16,70 |
2024-11-22 15:25 |
| 16,66 |
50,00 |
833,00 |
2024-11-22 15:10 |
| 16,64 |
20,00 |
332,80 |
2024-11-22 17:02 |
| 16,60 |
19,00 |
315,40 |
2024-11-22 14:43 |
| 16,60 |
5,00 |
83,00 |
2024-11-22 14:41 |
| 16,60 |
111,00 |
1 842,60 |
2024-11-22 15:59 |
| 16,60 |
50,00 |
830,00 |
2024-11-22 14:48 |
| 16,58 |
5,00 |
82,90 |
2024-11-22 14:41 |
| 16,58 |
30,00 |
497,40 |
2024-11-22 13:12 |
| 16,54 |
50,00 |
827,00 |
2024-01-02 09:56 |
| 16,52 |
237,00 |
3 915,24 |
2024-11-22 16:51 |
| 16,50 |
90,00 |
1 485,00 |
2024-11-22 16:03 |
| 16,50 |
1 000,00 |
16 500,00 |
2024-11-22 14:58 |
| 16,50 |
20,00 |
330,00 |
2024-11-06 13:26 |
| 16,50 |
100,00 |
1 650,00 |
2024-11-22 15:27 |
| 16,50 |
2,00 |
33,00 |
2024-11-22 14:53 |
| 16,30 |
33,00 |
537,90 |
2024-11-22 14:10 |
| 16,30 |
100,00 |
1 630,00 |
2024-11-20 14:35 |
| 16,10 |
140,00 |
2 254,00 |
2024-11-22 12:12 |
| 16,10 |
123,00 |
1 980,30 |
2024-11-22 15:07 |
| 16,10 |
20,00 |
322,00 |
2024-11-06 13:26 |
| 16,04 |
97,00 |
1 555,88 |
2024-11-22 10:42 |
| 16,02 |
125,00 |
2 002,50 |
2024-11-22 14:12 |
| 16,00 |
2,00 |
32,00 |
2024-11-12 17:55 |
| 16,00 |
100,00 |
1 600,00 |
2024-11-22 13:57 |
| 16,00 |
80,00 |
1 280,00 |
2024-10-16 16:34 |
| 16,00 |
33,00 |
528,00 |
2024-11-22 14:11 |
| 16,00 |
1 000,00 |
16 000,00 |
2024-11-22 11:49 |
| 16,00 |
137,00 |
2 192,00 |
2024-11-22 14:54 |
| 15,50 |
20,00 |
310,00 |
2024-11-06 13:26 |
| 15,10 |
20,00 |
302,00 |
2024-11-06 13:26 |
| 15,00 |
1 000,00 |
15 000,00 |
2024-11-22 14:47 |
| 15,00 |
50,00 |
750,00 |
2024-01-02 09:56 |
| 15,00 |
30,00 |
450,00 |
2024-10-01 09:57 |
| 14,00 |
50,00 |
700,00 |
2024-01-02 09:56 |
| 13,14 |
1,00 |
13,14 |
2024-10-10 15:19 |
| 7 592 | 122 849,54 |
Arkusz zleceń sprzedaży spółki - MOV| Kurs | Wolumen | Wartość | Czas |
|---|
| 17,10 | 500,00 |
8 550,00 |
2024-11-22 17:55 |
| 17,10 | 414,00 |
7 079,40 |
2024-11-22 17:33 |
| 17,12 | 4,00 |
68,48 |
2024-11-22 17:30 |
| 17,14 | 237,00 |
4 062,18 |
2024-11-22 13:17 |
| 17,16 | 10,00 |
171,60 |
2024-11-22 13:16 |
| 17,18 | 10,00 |
171,80 |
2024-11-22 13:11 |
| 17,18 | 10,00 |
171,80 |
2024-11-22 13:16 |
| 17,20 | 5,00 |
86,00 |
2024-11-22 13:08 |
| 17,20 | 5,00 |
86,00 |
2024-11-22 13:09 |
| 17,26 | 50,00 |
863,00 |
2024-11-22 13:08 |
| 17,28 | 5,00 |
86,40 |
2024-11-22 12:58 |
| 17,30 | 20,00 |
346,00 |
2024-11-22 17:02 |
| 17,32 | 4,00 |
69,28 |
2024-11-22 12:57 |
| 17,34 | 29,00 |
502,86 |
2024-11-22 12:35 |
| 17,40 | 40,00 |
696,00 |
2024-11-22 16:23 |
| 17,40 | 50,00 |
870,00 |
2024-11-22 12:18 |
| 17,40 | 327,00 |
5 689,80 |
2024-11-22 13:34 |
| 17,40 | 2,00 |
34,80 |
2024-11-22 12:09 |
| 17,42 | 2,00 |
34,84 |
2024-11-22 12:01 |
| 17,44 | 3,00 |
52,32 |
2024-11-22 11:52 |
| 17,44 | 50,00 |
872,00 |
2024-11-22 12:00 |
| 17,46 | 20,00 |
349,20 |
2024-11-22 12:55 |
| 17,48 | 35,00 |
611,80 |
2024-11-22 15:19 |
| 17,50 | 90,00 |
1 575,00 |
2024-11-22 13:09 |
| 17,50 | 2,00 |
35,00 |
2024-11-22 11:50 |
| 17,62 | 49,00 |
863,38 |
2024-11-22 11:36 |
| 17,62 | 18,00 |
317,16 |
2024-11-22 12:07 |
| 17,70 | 100,00 |
1 770,00 |
2024-11-22 14:54 |
| 17,70 | 33,00 |
584,10 |
2024-11-22 14:41 |
| 17,80 | 100,00 |
1 780,00 |
2024-11-22 14:55 |
| 17,88 | 11,00 |
196,68 |
2024-11-22 11:31 |
| 17,90 | 20,00 |
358,00 |
2024-11-22 11:31 |
| 17,90 | 100,00 |
1 790,00 |
2024-11-22 12:54 |
| 17,90 | 105,00 |
1 879,50 |
2024-11-22 13:13 |
| 17,92 | 1,00 |
17,92 |
2024-11-22 11:28 |
| 17,94 | 1,00 |
17,94 |
2024-11-22 10:44 |
| 17,96 | 60,00 |
1 077,60 |
2024-11-22 15:19 |
| 17,96 | 36,00 |
646,56 |
2024-11-22 10:36 |
| 17,98 | 1,00 |
17,98 |
2024-11-22 10:36 |
| 18,00 | 2,00 |
36,00 |
2024-11-22 10:25 |
| 18,00 | 33,00 |
594,00 |
2024-11-22 14:11 |
| 18,00 | 20,00 |
360,00 |
2024-11-22 11:31 |
| 18,08 | 20,00 |
361,60 |
2024-11-22 10:23 |
| 18,10 | 70,00 |
1 267,00 |
2024-11-22 12:32 |
| 18,10 | 5,00 |
90,50 |
2024-11-22 10:21 |
| 18,22 | 1 000,00 |
18 220,00 |
2024-11-22 16:13 |
| 18,24 | 50,00 |
912,00 |
2024-11-22 10:39 |
| 18,26 | 25,00 |
456,50 |
2024-11-22 10:15 |
| 18,28 | 53,00 |
968,84 |
2024-11-22 10:09 |
| 18,28 | 2,00 |
36,56 |
2024-11-22 10:14 |
| 18,30 | 2,00 |
36,60 |
2024-11-22 10:02 |
| 18,30 | 22,00 |
402,60 |
2024-11-20 10:38 |
| 18,30 | 33,00 |
603,90 |
2024-11-22 11:41 |
| 18,32 | 20,00 |
366,40 |
2024-11-22 10:04 |
| 18,32 | 1,00 |
18,32 |
2024-11-19 13:01 |
| 18,34 | 50,00 |
917,00 |
2024-11-19 13:52 |
| 18,36 | 1,00 |
18,36 |
2024-11-19 12:58 |
| 18,38 | 36,00 |
661,68 |
2024-11-19 11:36 |
| 18,40 | 1,00 |
18,40 |
2024-11-19 11:30 |
| 18,40 | 20,00 |
368,00 |
2024-11-22 10:04 |
| 18,42 | 46,00 |
847,32 |
2024-11-04 12:14 |
| 18,44 | 2,00 |
36,88 |
2024-11-19 10:54 |
| 18,44 | 1,00 |
18,44 |
2024-11-04 10:07 |
| 18,44 | 44,00 |
811,36 |
2024-11-19 09:57 |
| 18,46 | 45,00 |
830,70 |
2024-11-22 09:30 |
| 18,48 | 10,00 |
184,80 |
2024-11-15 17:07 |
| 18,48 | 123,00 |
2 273,04 |
2024-11-22 12:59 |
| 18,48 | 1,00 |
18,48 |
2024-11-04 10:07 |
| 18,48 | 100,00 |
1 848,00 |
2024-11-21 15:43 |
| 18,50 | 20,00 |
370,00 |
2024-11-06 13:26 |
| 18,52 | 1,00 |
18,52 |
2024-10-29 12:30 |
| 18,56 | 1,00 |
18,56 |
2024-10-29 12:30 |
| 18,58 | 10,00 |
185,80 |
2024-11-15 17:07 |
| 18,60 | 1,00 |
18,60 |
2024-10-29 12:30 |
| 18,60 | 33,00 |
613,80 |
2024-11-14 13:32 |
| 18,60 | 50,00 |
930,00 |
2024-10-24 09:25 |
| 18,60 | 2,00 |
37,20 |
2024-11-04 10:06 |
| 18,64 | 1,00 |
18,64 |
2024-10-29 12:29 |
| 18,66 | 50,00 |
933,00 |
2024-10-23 13:16 |
| 18,68 | 10,00 |
186,80 |
2024-11-15 17:07 |
| 18,68 | 1,00 |
18,68 |
2024-10-29 12:29 |
| 18,70 | 50,00 |
935,00 |
2024-10-23 10:12 |
| 18,72 | 1,00 |
18,72 |
2024-10-29 12:29 |
| 18,76 | 99,00 |
1 857,24 |
2024-11-22 10:24 |
| 18,76 | 1,00 |
18,76 |
2024-10-29 12:28 |
| 18,78 | 80,00 |
1 502,40 |
2024-11-15 17:07 |
| 18,80 | 100,00 |
1 880,00 |
2024-10-30 14:47 |
| 18,80 | 50,00 |
940,00 |
2024-10-23 13:19 |
| 18,80 | 1,00 |
18,80 |
2024-10-29 12:28 |
| 18,84 | 1,00 |
18,84 |
2024-10-29 12:27 |
| 18,88 | 50,00 |
944,00 |
2024-10-23 13:19 |
| 18,88 | 1,00 |
18,88 |
2024-10-29 12:27 |
| 18,88 | 100,00 |
1 888,00 |
2024-11-19 09:34 |
| 18,90 | 33,00 |
623,70 |
2024-11-06 10:00 |
| 18,90 | 20,00 |
378,00 |
2024-10-23 13:15 |
| 18,90 | 112,00 |
2 116,80 |
2024-11-22 09:45 |
| 18,90 | 100,00 |
1 890,00 |
2024-11-07 12:01 |
| 18,92 | 5,00 |
94,60 |
2024-10-22 11:09 |
| 18,92 | 1,00 |
18,92 |
2024-10-29 12:27 |
| 18,94 | 50,00 |
947,00 |
2024-10-22 10:51 |
| 18,96 | 1,00 |
18,96 |
2024-10-29 12:26 |
| 19,00 | 2,00 |
38,00 |
2024-10-22 09:39 |
| 19,00 | 120,00 |
2 280,00 |
2024-11-08 14:24 |
| 19,00 | 10,00 |
190,00 |
2024-10-29 16:25 |
| 19,00 | 1,00 |
19,00 |
2024-10-29 12:26 |
| 19,02 | 30,00 |
570,60 |
2024-10-21 13:11 |
| 19,04 | 1,00 |
19,04 |
2024-10-21 09:54 |
| 19,06 | 20,00 |
381,20 |
2024-11-08 14:12 |
| 19,08 | 1,00 |
19,08 |
2024-10-21 09:54 |
| 19,12 | 49,00 |
936,88 |
2024-10-21 09:51 |
| 19,12 | 2,00 |
38,24 |
2024-10-21 11:19 |
| 19,12 | 1,00 |
19,12 |
2024-10-21 09:54 |
| 19,14 | 2,00 |
38,28 |
2024-10-21 09:45 |
| 19,16 | 1,00 |
19,16 |
2024-10-17 14:21 |
| 19,16 | 2,00 |
38,32 |
2024-10-17 14:21 |
| 19,16 | 50,00 |
958,00 |
2024-10-16 09:30 |
| 19,20 | 1,00 |
19,20 |
2024-10-15 14:37 |
| 19,20 | 42,00 |
806,40 |
2024-10-24 08:31 |
| 19,24 | 50,00 |
962,00 |
2024-10-15 11:54 |
| 19,24 | 1,00 |
19,24 |
2024-10-15 09:00 |
| 19,26 | 1,00 |
19,26 |
2024-10-18 10:29 |
| 19,28 | 1,00 |
19,28 |
2024-10-14 16:23 |
| 19,30 | 20,00 |
386,00 |
2024-10-18 16:19 |
| 19,32 | 1,00 |
19,32 |
2024-10-14 14:46 |
| 19,36 | 1,00 |
19,36 |
2024-10-14 09:35 |
| 19,40 | 1,00 |
19,40 |
2024-10-09 16:41 |
| 19,40 | 20,00 |
388,00 |
2024-10-22 14:54 |
| 19,44 | 20,00 |
388,80 |
2024-10-18 16:19 |
| 19,44 | 1,00 |
19,44 |
2024-10-09 16:41 |
| 19,46 | 50,00 |
973,00 |
2024-10-09 16:41 |
| 19,48 | 20,00 |
389,60 |
2024-10-09 14:44 |
| 19,48 | 1,00 |
19,48 |
2024-10-09 15:09 |
| 19,50 | 42,00 |
819,00 |
2024-10-23 13:16 |
| 19,52 | 1,00 |
19,52 |
2024-10-09 14:37 |
| 19,56 | 1,00 |
19,56 |
2024-10-09 14:37 |
| 19,60 | 1,00 |
19,60 |
2024-10-09 14:37 |
| 19,60 | 50,00 |
980,00 |
2024-10-09 15:01 |
| 19,60 | 70,00 |
1 372,00 |
2024-10-24 08:30 |
| 19,64 | 1,00 |
19,64 |
2024-10-09 14:37 |
| 19,68 | 30,00 |
590,40 |
2024-10-18 16:19 |
| 19,68 | 1,00 |
19,68 |
2024-10-09 12:18 |
| 19,72 | 1,00 |
19,72 |
2024-10-09 11:16 |
| 19,74 | 50,00 |
987,00 |
2024-10-09 15:02 |
| 19,76 | 1,00 |
19,76 |
2024-10-09 11:13 |
| 19,80 | 1,00 |
19,80 |
2024-10-09 10:23 |
| 19,80 | 33,00 |
653,40 |
2024-10-09 09:11 |
| 19,80 | 42,00 |
831,60 |
2024-10-22 09:45 |
| 19,84 | 1,00 |
19,84 |
2024-10-08 11:03 |
| 19,86 | 50,00 |
993,00 |
2024-10-08 13:27 |
| 19,88 | 1,00 |
19,88 |
2024-10-08 10:59 |
| 19,90 | 20,00 |
398,00 |
2024-10-07 15:41 |
| 19,90 | 85,00 |
1 691,50 |
2024-11-21 17:02 |
| 19,90 | 12,00 |
238,80 |
2024-10-07 15:38 |
| 19,90 | 5,00 |
99,50 |
2024-10-08 11:49 |
| 19,90 | 93,00 |
1 850,70 |
2024-10-09 14:44 |
| 19,92 | 1,00 |
19,92 |
2024-10-07 14:48 |
| 19,96 | 1,00 |
19,96 |
2024-10-07 14:47 |
| 19,98 | 120,00 |
2 397,60 |
2024-11-22 12:14 |
| 19,98 | 20,00 |
399,60 |
2024-10-07 15:40 |
| 20,00 | 1,00 |
20,00 |
2024-10-07 11:49 |
| 20,00 | 10,00 |
200,00 |
2024-10-07 15:47 |
| 20,05 | 1,00 |
20,05 |
2024-10-09 11:01 |
| 20,10 | 1,00 |
20,10 |
2024-10-09 11:03 |
| 20,10 | 5,00 |
100,50 |
2024-10-09 09:05 |
| 20,10 | 42,00 |
844,20 |
2024-10-22 09:45 |
| 20,10 | 2,00 |
40,20 |
2024-10-08 11:19 |
| 20,15 | 100,00 |
2 015,00 |
2024-10-08 08:30 |
| 20,15 | 1,00 |
20,15 |
2024-10-09 11:03 |
| 20,20 | 10,00 |
202,00 |
2024-10-03 09:11 |
| 20,20 | 1,00 |
20,20 |
2024-10-14 13:33 |
| 20,25 | 50,00 |
1 012,50 |
2024-10-03 09:38 |
| 20,25 | 1,00 |
20,25 |
2024-10-14 13:33 |
| 20,25 | 5,00 |
101,25 |
2024-10-01 08:54 |
| 20,25 | 1,00 |
20,25 |
2024-10-02 13:58 |
| 20,30 | 1,00 |
20,30 |
2024-10-02 13:58 |
| 20,30 | 52,00 |
1 055,60 |
2024-10-09 09:50 |
| 20,30 | 20,00 |
406,00 |
2024-10-01 08:54 |
| 20,30 | 5,00 |
101,50 |
2024-10-03 09:08 |
| 20,30 | 165,00 |
3 349,50 |
2024-10-02 08:30 |
| 20,35 | 1,00 |
20,35 |
2024-10-02 13:58 |
| 20,35 | 50,00 |
1 017,50 |
2024-09-30 10:17 |
| 20,40 | 1,00 |
20,40 |
2024-10-02 13:58 |
| 20,40 | 80,00 |
1 632,00 |
2024-11-22 15:27 |
| 20,40 | 99,00 |
2 019,60 |
2024-10-24 08:30 |
| 20,40 | 42,00 |
856,80 |
2024-09-30 14:57 |
| 20,40 | 99,00 |
2 019,60 |
2024-10-08 09:55 |
| 20,45 | 34,00 |
695,30 |
2024-10-01 08:54 |
| 20,45 | 50,00 |
1 022,50 |
2024-09-30 09:53 |
| 20,45 | 1,00 |
20,45 |
2024-10-02 13:58 |
| 20,50 | 50,00 |
1 025,00 |
2024-09-30 09:53 |
| 20,50 | 1,00 |
20,50 |
2024-10-02 13:58 |
| 20,50 | 40,00 |
820,00 |
2024-10-16 09:40 |
| 20,50 | 20,00 |
410,00 |
2024-09-30 09:53 |
| 20,55 | 20,00 |
411,00 |
2024-09-30 09:53 |
| 20,55 | 1,00 |
20,55 |
2024-10-02 13:58 |
| 20,55 | 50,00 |
1 027,50 |
2024-09-30 09:53 |
| 20,60 | 1,00 |
20,60 |
2024-10-02 13:58 |
| 20,60 | 1,00 |
20,60 |
2024-10-24 12:51 |
| 20,60 | 112,00 |
2 307,20 |
2024-11-15 17:34 |
| 20,65 | 1,00 |
20,65 |
2024-10-02 13:58 |
| 20,70 | 42,00 |
869,40 |
2024-09-30 14:47 |
| 20,70 | 1,00 |
20,70 |
2024-10-02 13:58 |
| 20,75 | 50,00 |
1 037,50 |
2024-09-30 09:53 |
| 20,75 | 1,00 |
20,75 |
2024-10-02 13:58 |
| 20,75 | 30,00 |
622,50 |
2024-10-02 13:21 |
| 20,80 | 20,00 |
416,00 |
2024-09-30 09:53 |
| 20,80 | 300,00 |
6 240,00 |
2024-11-19 10:51 |
| 20,80 | 1,00 |
20,80 |
2024-10-02 13:59 |
| 20,85 | 1,00 |
20,85 |
2024-10-02 13:59 |
| 20,85 | 50,00 |
1 042,50 |
2024-09-30 09:54 |
| 20,90 | 90,00 |
1 881,00 |
2024-09-30 10:17 |
| 20,90 | 1,00 |
20,90 |
2024-10-02 13:59 |
| 20,90 | 119,00 |
2 487,10 |
2024-10-24 12:16 |
| 20,90 | 50,00 |
1 045,00 |
2024-09-30 09:52 |
| 20,95 | 1,00 |
20,95 |
2024-10-02 13:59 |
| 20,95 | 125,00 |
2 618,75 |
2024-10-03 08:30 |
| 20,95 | 17,00 |
356,15 |
2024-10-01 08:54 |
| 21,00 | 1,00 |
21,00 |
2024-10-02 13:59 |
| 21,00 | 10,00 |
210,00 |
2024-10-01 08:54 |
| 21,00 | 855,00 |
17 955,00 |
2024-11-22 15:25 |
| 21,00 | 42,00 |
882,00 |
2024-09-30 10:21 |
| 21,05 | 1,00 |
21,05 |
2024-10-02 13:59 |
| 21,10 | 92,00 |
1 941,20 |
2024-10-03 09:01 |
| 21,10 | 1,00 |
21,10 |
2024-10-02 13:59 |
| 21,15 | 1,00 |
21,15 |
2024-10-02 13:59 |
| 21,15 | 20,00 |
423,00 |
2024-09-27 10:41 |
| 21,20 | 99,00 |
2 098,80 |
2024-10-24 08:30 |
| 21,20 | 1,00 |
21,20 |
2024-10-02 13:59 |
| 21,25 | 42,00 |
892,50 |
2024-09-30 09:55 |
| 21,25 | 1,00 |
21,25 |
2024-10-02 13:59 |
| 21,30 | 1,00 |
21,30 |
2024-10-02 13:59 |
| 21,35 | 100,00 |
2 135,00 |
2024-11-04 09:30 |
| 21,35 | 1,00 |
21,35 |
2024-10-02 13:59 |
| 21,35 | 50,00 |
1 067,50 |
2024-09-27 10:23 |
| 21,40 | 1,00 |
21,40 |
2024-10-02 13:59 |
| 21,45 | 1,00 |
21,45 |
2024-10-02 13:59 |
| 21,50 | 40,00 |
860,00 |
2024-10-01 09:01 |
| 21,50 | 42,00 |
903,00 |
2024-09-30 09:55 |
| 21,50 | 20,00 |
430,00 |
2024-09-27 10:40 |
| 21,50 | 1,00 |
21,50 |
2024-10-02 13:59 |
| 21,55 | 50,00 |
1 077,50 |
2024-09-27 10:23 |
| 21,55 | 1,00 |
21,55 |
2024-10-02 13:59 |
| 21,60 | 100,00 |
2 160,00 |
2024-10-24 12:15 |
| 21,60 | 1,00 |
21,60 |
2024-10-02 13:59 |
| 21,65 | 1,00 |
21,65 |
2024-10-02 13:59 |
| 21,70 | 50,00 |
1 085,00 |
2024-09-24 10:04 |
| 21,70 | 1,00 |
21,70 |
2024-10-02 13:59 |
| 21,75 | 1,00 |
21,75 |
2024-10-02 13:59 |
| 21,75 | 42,00 |
913,50 |
2024-09-30 15:01 |
| 21,80 | 1,00 |
21,80 |
2024-10-02 13:59 |
| 21,80 | 20,00 |
436,00 |
2024-09-24 12:44 |
| 21,80 | 85,00 |
1 853,00 |
2024-09-30 09:27 |
| 21,85 | 1,00 |
21,85 |
2024-10-02 13:59 |
| 21,90 | 1,00 |
21,90 |
2024-10-02 14:00 |
| 21,90 | 300,00 |
6 570,00 |
2024-10-03 09:28 |
| 21,95 | 50,00 |
1 097,50 |
2024-09-20 11:54 |
| 21,95 | 1,00 |
21,95 |
2024-10-02 14:00 |
| 22,00 | 50,00 |
1 100,00 |
2024-11-04 09:31 |
| 22,00 | 350,00 |
7 700,00 |
2024-10-08 11:55 |
| 22,00 | 1,00 |
22,00 |
2024-10-02 14:00 |
| 22,00 | 42,00 |
924,00 |
2024-09-30 15:01 |
| 22,00 | 40,00 |
880,00 |
2024-09-24 14:34 |
| 22,05 | 1,00 |
22,05 |
2024-10-02 14:00 |
| 22,05 | 43,00 |
948,15 |
2024-09-19 16:36 |
| 22,10 | 1,00 |
22,10 |
2024-10-02 14:00 |
| 22,10 | 50,00 |
1 105,00 |
2024-09-20 10:50 |
| 22,10 | 20,00 |
442,00 |
2024-09-24 12:44 |
| 22,15 | 1,00 |
22,15 |
2024-10-02 14:00 |
| 22,20 | 85,00 |
1 887,00 |
2024-09-27 10:25 |
| 22,20 | 99,00 |
2 197,80 |
2024-10-23 16:34 |
| 22,20 | 1,00 |
22,20 |
2024-10-02 14:00 |
| 22,20 | 4 000,00 |
88 800,00 |
2024-11-07 17:20 |
| 22,25 | 42,00 |
934,50 |
2024-10-08 12:12 |
| 22,25 | 1,00 |
22,25 |
2024-10-02 14:00 |
| 22,30 | 1,00 |
22,30 |
2024-10-02 14:00 |
| 22,35 | 1,00 |
22,35 |
2024-10-02 14:00 |
| 22,40 | 1,00 |
22,40 |
2024-10-02 14:00 |
| 22,45 | 1,00 |
22,45 |
2024-10-02 14:00 |
| 22,50 | 1,00 |
22,50 |
2024-10-02 14:00 |
| 22,50 | 20,00 |
450,00 |
2024-09-19 10:40 |
| 22,50 | 42,00 |
945,00 |
2024-10-22 09:46 |
| 22,50 | 16,00 |
360,00 |
2024-10-11 13:53 |
| 22,55 | 50,00 |
1 127,50 |
2024-09-17 10:01 |
| 22,55 | 1,00 |
22,55 |
2024-10-02 14:00 |
| 22,60 | 50,00 |
1 130,00 |
2024-09-17 10:01 |
| 22,60 | 50,00 |
1 130,00 |
2024-09-25 12:38 |
| 22,60 | 1,00 |
22,60 |
2024-10-02 14:00 |
| 22,65 | 20,00 |
453,00 |
2024-10-04 10:03 |
| 22,65 | 1,00 |
22,65 |
2024-10-02 14:00 |
| 22,70 | 50,00 |
1 135,00 |
2024-09-12 16:19 |
| 22,70 | 1,00 |
22,70 |
2024-10-02 14:00 |
| 22,75 | 40,00 |
910,00 |
2024-10-22 09:46 |
| 22,75 | 1,00 |
22,75 |
2024-10-02 14:00 |
| 22,80 | 1,00 |
22,80 |
2024-10-02 14:00 |
| 22,80 | 20,00 |
456,00 |
2024-09-18 10:22 |
| 22,85 | 1,00 |
22,85 |
2024-10-02 14:00 |
| 22,85 | 34,00 |
776,90 |
2024-09-12 10:12 |
| 22,90 | 1,00 |
22,90 |
2024-10-02 14:00 |
| 22,90 | 50,00 |
1 145,00 |
2024-09-11 09:18 |
| 22,95 | 1,00 |
22,95 |
2024-10-02 14:00 |
| 23,00 | 39,00 |
897,00 |
2024-09-19 10:14 |
| 23,00 | 20,00 |
460,00 |
2024-09-17 10:01 |
| 23,00 | 40,00 |
920,00 |
2024-09-19 10:13 |
| 23,00 | 150,00 |
3 450,00 |
2024-11-08 09:30 |
| 23,00 | 1,00 |
23,00 |
2024-10-02 14:00 |
| 23,05 | 1,00 |
23,05 |
2024-10-02 14:00 |
| 23,05 | 50,00 |
1 152,50 |
2024-09-09 09:58 |
| 23,10 | 1,00 |
23,10 |
2024-10-02 14:00 |
| 23,10 | 50,00 |
1 155,00 |
2024-09-09 09:34 |
| 23,15 | 1,00 |
23,15 |
2024-10-02 14:01 |
| 23,20 | 1,00 |
23,20 |
2024-10-02 14:01 |
| 23,20 | 99,00 |
2 296,80 |
2024-10-24 08:30 |
| 23,25 | 39,00 |
906,75 |
2024-09-23 09:46 |
| 23,25 | 1,00 |
23,25 |
2024-10-02 14:01 |
| 23,30 | 1,00 |
23,30 |
2024-10-02 14:01 |
| 23,35 | 1,00 |
23,35 |
2024-10-02 14:01 |
| 23,35 | 50,00 |
1 167,50 |
2024-09-09 10:11 |
| 23,40 | 20,00 |
468,00 |
2024-09-17 10:01 |
| 23,40 | 1,00 |
23,40 |
2024-10-02 14:01 |
| 23,45 | 1,00 |
23,45 |
2024-10-02 14:01 |
| 23,50 | 1,00 |
23,50 |
2024-10-02 14:01 |
| 23,50 | 230,00 |
5 405,00 |
2024-10-01 08:54 |
| 23,50 | 39,00 |
916,50 |
2024-09-24 11:08 |
| 23,50 | 24,00 |
564,00 |
2024-10-01 08:54 |
| 23,55 | 50,00 |
1 177,50 |
2024-09-06 14:31 |
| 23,55 | 1,00 |
23,55 |
2024-10-02 14:01 |
| 23,60 | 50,00 |
1 180,00 |
2024-09-06 16:05 |
| 23,60 | 1,00 |
23,60 |
2024-10-02 14:01 |
| 23,65 | 50,00 |
1 182,50 |
2024-09-06 13:46 |
| 23,65 | 1,00 |
23,65 |
2024-10-02 14:01 |
| 23,70 | 50,00 |
1 185,00 |
2024-09-06 13:46 |
| 23,70 | 1,00 |
23,70 |
2024-10-02 14:01 |
| 23,75 | 1,00 |
23,75 |
2024-10-02 14:01 |
| 23,75 | 39,00 |
926,25 |
2024-09-24 12:57 |
| 23,80 | 42,00 |
999,60 |
2024-09-23 10:55 |
| 23,80 | 42,00 |
999,60 |
2024-10-01 08:54 |
| 23,80 | 20,00 |
476,00 |
2024-09-17 10:02 |
| 23,80 | 1,00 |
23,80 |
2024-10-02 14:01 |
| 23,85 | 46,00 |
1 097,10 |
2024-09-05 09:55 |
| 23,85 | 1,00 |
23,85 |
2024-10-02 14:01 |
| 23,90 | 1,00 |
23,90 |
2024-10-02 14:01 |
| 23,95 | 1,00 |
23,95 |
2024-10-02 14:01 |
| 24,00 | 217,00 |
5 208,00 |
2024-10-01 08:54 |
| 24,00 | 39,00 |
936,00 |
2024-09-24 13:20 |
| 24,00 | 40,00 |
960,00 |
2024-09-09 14:07 |
| 24,00 | 50,00 |
1 200,00 |
2024-09-04 10:13 |
| 24,00 | 1,00 |
24,00 |
2024-10-02 14:01 |
| 24,05 | 1,00 |
24,05 |
2024-10-02 14:02 |
| 24,10 | 1,00 |
24,10 |
2024-10-02 14:02 |
| 24,10 | 50,00 |
1 205,00 |
2024-09-04 09:34 |
| 24,15 | 1,00 |
24,15 |
2024-10-02 14:02 |
| 24,20 | 50,00 |
1 210,00 |
2024-10-01 09:10 |
| 24,20 | 1,00 |
24,20 |
2024-10-02 14:02 |
| 24,25 | 1,00 |
24,25 |
2024-10-02 14:02 |
| 24,25 | 38,00 |
921,50 |
2024-09-06 16:35 |
| 24,30 | 1,00 |
24,30 |
2024-10-02 14:02 |
| 24,30 | 100,00 |
2 430,00 |
2024-10-01 08:54 |
| 24,35 | 1,00 |
24,35 |
2024-10-02 14:02 |
| 24,35 | 20,00 |
487,00 |
2024-09-17 10:02 |
| 24,40 | 1,00 |
24,40 |
2024-10-02 14:02 |
| 24,45 | 1,00 |
24,45 |
2024-10-02 14:02 |
| 24,50 | 20,00 |
490,00 |
2024-09-17 10:02 |
| 24,50 | 1,00 |
24,50 |
2024-10-02 14:02 |
| 24,50 | 30,00 |
735,00 |
2024-10-01 08:54 |
| 24,50 | 38,00 |
931,00 |
2024-09-04 14:20 |
| 24,55 | 1,00 |
24,55 |
2024-10-02 14:02 |
| 24,60 | 88,00 |
2 164,80 |
2024-10-01 08:54 |
| 24,60 | 1,00 |
24,60 |
2024-10-02 14:02 |
| 24,65 | 1,00 |
24,65 |
2024-10-02 14:02 |
| 24,70 | 1,00 |
24,70 |
2024-10-02 14:02 |
| 24,75 | 38,00 |
940,50 |
2024-09-04 10:09 |
| 24,75 | 1,00 |
24,75 |
2024-10-02 14:02 |
| 24,80 | 50,00 |
1 240,00 |
2024-10-16 15:53 |
| 24,80 | 900,00 |
22 320,00 |
2024-10-03 08:50 |
| 24,80 | 1,00 |
24,80 |
2024-10-02 14:02 |
| 24,80 | 171,00 |
4 240,80 |
2024-09-30 14:48 |
| 24,85 | 1,00 |
24,85 |
2024-10-02 14:02 |
| 24,90 | 98,00 |
2 440,20 |
2024-10-23 08:55 |
| 24,90 | 20,00 |
498,00 |
2024-07-22 09:03 |
| 24,90 | 1,00 |
24,90 |
2024-10-02 14:02 |
| 24,95 | 200,00 |
4 990,00 |
2024-10-28 09:30 |
| 24,95 | 1,00 |
24,95 |
2024-10-02 14:02 |
| 25,00 | 168,00 |
4 200,00 |
2024-10-03 09:01 |
| 25,00 | 1,00 |
25,00 |
2024-10-02 14:03 |
| 25,00 | 150,00 |
3 750,00 |
2024-10-01 08:54 |
| 25,00 | 42,00 |
1 050,00 |
2024-07-24 10:39 |
| 25,00 | 40,00 |
1 000,00 |
2024-09-20 09:30 |
| 25,00 | 40,00 |
1 000,00 |
2024-07-25 11:16 |
| 25,05 | 1,00 |
25,05 |
2024-10-02 14:03 |
| 25,10 | 1,00 |
25,10 |
2024-10-02 14:03 |
| 25,15 | 50,00 |
1 257,50 |
2024-10-01 08:54 |
| 25,15 | 1,00 |
25,15 |
2024-10-02 14:03 |
| 25,20 | 500,00 |
12 600,00 |
2024-10-16 09:04 |
| 25,20 | 20,00 |
504,00 |
2024-07-22 09:03 |
| 25,20 | 1,00 |
25,20 |
2024-10-02 14:03 |
| 25,25 | 1,00 |
25,25 |
2024-10-02 14:03 |
| 25,25 | 42,00 |
1 060,50 |
2024-07-22 09:08 |
| 25,30 | 65,00 |
1 644,50 |
2024-11-12 10:51 |
| 25,30 | 1,00 |
25,30 |
2024-10-02 14:03 |
| 25,35 | 100,00 |
2 535,00 |
2024-10-01 08:53 |
| 25,35 | 1,00 |
25,35 |
2024-10-02 14:03 |
| 25,40 | 1,00 |
25,40 |
2024-10-02 14:03 |
| 25,45 | 1,00 |
25,45 |
2024-10-02 14:03 |
| 25,45 | 20,00 |
509,00 |
2024-07-19 16:59 |
| 25,50 | 1,00 |
25,50 |
2024-10-02 14:03 |
| 25,50 | 42,00 |
1 071,00 |
2024-07-19 13:28 |
| 25,50 | 40,00 |
1 020,00 |
2024-07-24 08:30 |
| 25,55 | 1,00 |
25,55 |
2024-10-02 14:03 |
| 25,60 | 500,00 |
12 800,00 |
2024-07-11 16:42 |
| 25,60 | 1,00 |
25,60 |
2024-10-02 14:03 |
| 25,60 | 55,00 |
1 408,00 |
2024-08-21 16:39 |
| 25,65 | 1,00 |
25,65 |
2024-10-02 14:04 |
| 25,70 | 1,00 |
25,70 |
2024-10-02 14:04 |
| 25,70 | 20,00 |
514,00 |
2024-08-22 09:11 |
| 25,75 | 150,00 |
3 862,50 |
2024-09-23 10:48 |
| 25,75 | 42,00 |
1 081,50 |
2024-07-19 13:29 |
| 25,75 | 50,00 |
1 287,50 |
2024-07-11 16:34 |
| 25,75 | 1,00 |
25,75 |
2024-10-02 14:04 |
| 25,80 | 100,00 |
2 580,00 |
2024-10-01 08:53 |
| 25,80 | 142,00 |
3 663,60 |
2024-10-24 12:14 |
| 25,80 | 1,00 |
25,80 |
2024-10-02 14:04 |
| 25,80 | 100,00 |
2 580,00 |
2024-10-01 08:54 |
| 25,80 | 40,00 |
1 032,00 |
2024-09-23 11:00 |
| 25,85 | 20,00 |
517,00 |
2024-07-16 16:43 |
| 25,85 | 1,00 |
25,85 |
2024-10-02 14:04 |
| 25,90 | 1,00 |
25,90 |
2024-10-02 14:04 |
| 25,95 | 1,00 |
25,95 |
2024-10-02 14:04 |
| 25,95 | 200,00 |
5 190,00 |
2024-11-04 09:30 |
| 25,95 | 200,00 |
5 190,00 |
2024-11-20 09:30 |
| 26,00 | 99,00 |
2 574,00 |
2024-10-01 15:57 |
| 26,00 | 42,00 |
1 092,00 |
2024-07-19 13:29 |
| 26,00 | 40,00 |
1 040,00 |
2024-09-20 09:30 |
| 26,00 | 200,00 |
5 200,00 |
2024-09-23 08:50 |
| 26,00 | 110,00 |
2 860,00 |
2024-09-05 12:19 |
| 26,00 | 1,00 |
26,00 |
2024-10-02 14:04 |
| 26,00 | 50,00 |
1 300,00 |
2024-10-01 08:54 |
| 26,05 | 1,00 |
26,05 |
2024-10-02 14:04 |
| 26,10 | 1,00 |
26,10 |
2024-10-02 14:04 |
| 26,15 | 1,00 |
26,15 |
2024-10-02 14:04 |
| 26,15 | 50,00 |
1 307,50 |
2024-10-01 08:53 |
| 26,20 | 50,00 |
1 310,00 |
2024-07-11 16:34 |
| 26,20 | 100,00 |
2 620,00 |
2024-10-01 08:53 |
| 26,20 | 1,00 |
26,20 |
2024-10-02 14:04 |
| 26,25 | 42,00 |
1 102,50 |
2024-07-22 09:09 |
| 26,25 | 1,00 |
26,25 |
2024-10-02 14:04 |
| 26,30 | 1,00 |
26,30 |
2024-10-02 14:04 |
| 26,30 | 27,00 |
710,10 |
2024-07-05 12:15 |
| 26,30 | 50,00 |
1 315,00 |
2024-10-01 08:53 |
| 26,35 | 1,00 |
26,35 |
2024-10-02 14:04 |
| 26,40 | 1,00 |
26,40 |
2024-10-02 14:04 |
| 26,40 | 70,00 |
1 848,00 |
2024-10-03 08:30 |
| 26,40 | 20,00 |
528,00 |
2024-10-01 08:53 |
| 26,40 | 270,00 |
7 128,00 |
2024-09-27 09:14 |
| 26,45 | 50,00 |
1 322,50 |
2024-10-01 08:54 |
| 26,45 | 1,00 |
26,45 |
2024-10-02 14:04 |
| 26,50 | 100,00 |
2 650,00 |
2024-10-01 08:54 |
| 26,50 | 196,00 |
5 194,00 |
2024-07-19 09:10 |
| 26,50 | 120,00 |
3 180,00 |
2024-10-29 09:30 |
| 26,50 | 1,00 |
26,50 |
2024-10-02 14:04 |
| 26,50 | 40,00 |
1 060,00 |
2024-07-03 09:07 |
| 26,50 | 42,00 |
1 113,00 |
2024-07-22 09:09 |
| 26,55 | 1,00 |
26,55 |
2024-10-02 14:04 |
| 26,55 | 20,00 |
531,00 |
2024-10-10 09:46 |
| 26,60 | 1,00 |
26,60 |
2024-10-01 08:54 |
| 26,60 | 1,00 |
26,60 |
2024-10-02 14:04 |
| 26,65 | 1,00 |
26,65 |
2024-10-02 14:05 |
| 26,70 | 1,00 |
26,70 |
2024-10-02 14:05 |
| 26,75 | 42,00 |
1 123,50 |
2024-07-24 10:40 |
| 26,75 | 777,00 |
20 784,75 |
2024-10-03 15:45 |
| 26,75 | 1,00 |
26,75 |
2024-10-02 14:05 |
| 26,80 | 1 700,00 |
45 560,00 |
2024-10-07 14:00 |
| 26,80 | 430,00 |
11 524,00 |
2024-08-19 14:45 |
| 26,80 | 1,00 |
26,80 |
2024-10-02 14:05 |
| 26,80 | 220,00 |
5 896,00 |
2024-10-01 08:53 |
| 26,80 | 50,00 |
1 340,00 |
2024-09-24 08:53 |
| 26,80 | 20,00 |
536,00 |
2024-07-03 10:41 |
| 26,85 | 1,00 |
26,85 |
2024-10-02 14:05 |
| 26,90 | 1,00 |
26,90 |
2024-10-02 14:05 |
| 26,95 | 1,00 |
26,95 |
2024-10-02 14:05 |
| 27,00 | 40,00 |
1 080,00 |
2024-07-02 13:05 |
| 27,00 | 200,00 |
5 400,00 |
2024-10-01 08:30 |
| 27,00 | 42,00 |
1 134,00 |
2024-07-24 10:41 |
| 27,00 | 1,00 |
27,00 |
2024-10-01 08:54 |
| 27,00 | 20,00 |
540,00 |
2024-10-01 08:53 |
| 27,00 | 1,00 |
27,00 |
2024-10-02 14:05 |
| 27,05 | 1,00 |
27,05 |
2024-10-02 14:05 |
| 27,10 | 1,00 |
27,10 |
2024-10-02 14:05 |
| 27,15 | 1,00 |
27,15 |
2024-10-02 14:05 |
| 27,20 | 250,00 |
6 800,00 |
2024-10-01 08:54 |
| 27,20 | 1,00 |
27,20 |
2024-10-02 14:05 |
| 27,20 | 20,00 |
544,00 |
2024-06-28 10:09 |
| 27,25 | 1,00 |
27,25 |
2024-10-02 14:05 |
| 27,25 | 42,00 |
1 144,50 |
2024-07-24 10:41 |
| 27,30 | 1,00 |
27,30 |
2024-10-02 14:05 |
| 27,35 | 50,00 |
1 367,50 |
2024-06-28 09:59 |
| 27,35 | 1,00 |
27,35 |
2024-10-02 14:05 |
| 27,40 | 41,00 |
1 123,40 |
2024-10-04 08:30 |
| 27,40 | 20,00 |
548,00 |
2024-06-28 10:09 |
| 27,40 | 1,00 |
27,40 |
2024-10-02 14:05 |
| 27,45 | 1,00 |
27,45 |
2024-10-02 14:05 |
| 27,45 | 50,00 |
1 372,50 |
2024-06-28 09:38 |
| 27,50 | 40,00 |
1 100,00 |
2024-07-02 09:11 |
| 27,50 | 1,00 |
27,50 |
2024-10-02 14:05 |
| 27,50 | 380,00 |
10 450,00 |
2024-06-28 16:59 |
| 27,50 | 40,00 |
1 100,00 |
2024-07-02 09:07 |
| 27,50 | 42,00 |
1 155,00 |
2024-07-24 10:42 |
| 27,55 | 1,00 |
27,55 |
2024-10-02 14:05 |
| 27,60 | 20,00 |
552,00 |
2024-06-28 10:09 |
| 27,60 | 1,00 |
27,60 |
2024-10-02 14:05 |
| 27,65 | 1,00 |
27,65 |
2024-10-02 14:06 |
| 27,70 | 1,00 |
27,70 |
2024-10-02 14:06 |
| 27,75 | 1,00 |
27,75 |
2024-10-02 14:06 |
| 27,75 | 42,00 |
1 165,50 |
2024-07-25 10:48 |
| 27,75 | 50,00 |
1 387,50 |
2024-06-28 09:59 |
| 27,80 | 83,00 |
2 307,40 |
2024-07-04 09:15 |
| 27,80 | 1,00 |
27,80 |
2024-10-02 14:06 |
| 27,85 | 1,00 |
27,85 |
2024-10-02 14:06 |
| 27,90 | 1,00 |
27,90 |
2024-10-02 14:06 |
| 27,90 | 200,00 |
5 580,00 |
2024-10-01 08:53 |
| 27,95 | 1,00 |
27,95 |
2024-10-02 14:06 |
| 28,00 | 42,00 |
1 176,00 |
2024-07-25 10:48 |
| 28,00 | 1,00 |
28,00 |
2024-10-02 14:06 |
| 28,00 | 100,00 |
2 800,00 |
2024-10-01 08:53 |
| 28,00 | 2 700,00 |
75 600,00 |
2024-11-21 14:47 |
| 28,00 | 40,00 |
1 120,00 |
2024-06-28 10:21 |
| 28,00 | 250,00 |
7 000,00 |
2024-10-01 08:30 |
| 28,05 | 101,00 |
2 833,05 |
2024-10-01 08:54 |
| 28,05 | 1,00 |
28,05 |
2024-10-02 14:06 |
| 28,10 | 1,00 |
28,10 |
2024-10-02 14:06 |
| 28,15 | 1,00 |
28,15 |
2024-10-02 14:06 |
| 28,20 | 1,00 |
28,20 |
2024-10-02 14:07 |
| 28,25 | 1,00 |
28,25 |
2024-10-02 14:07 |
| 28,25 | 50,00 |
1 412,50 |
2024-06-28 10:00 |
| 28,25 | 42,00 |
1 186,50 |
2024-07-25 11:07 |
| 28,30 | 1,00 |
28,30 |
2024-10-02 14:07 |
| 28,35 | 1,00 |
28,35 |
2024-10-02 14:07 |
| 28,40 | 239,00 |
6 787,60 |
2024-06-28 09:21 |
| 28,40 | 1,00 |
28,40 |
2024-10-02 14:07 |
| 28,45 | 1,00 |
28,45 |
2024-10-02 14:07 |
| 28,50 | 42,00 |
1 197,00 |
2024-07-25 11:07 |
| 28,50 | 1,00 |
28,50 |
2024-10-02 14:07 |
| 28,50 | 35,00 |
997,50 |
2024-10-01 08:54 |
| 28,50 | 40,00 |
1 140,00 |
2024-06-28 10:21 |
| 28,55 | 1,00 |
28,55 |
2024-10-02 14:07 |
| 28,60 | 1,00 |
28,60 |
2024-10-02 14:07 |
| 28,65 | 50,00 |
1 432,50 |
2024-06-28 09:03 |
| 28,65 | 1,00 |
28,65 |
2024-10-02 14:07 |
| 28,70 | 130,00 |
3 731,00 |
2024-10-01 08:54 |
| 28,70 | 1,00 |
28,70 |
2024-10-02 14:07 |
| 28,75 | 42,00 |
1 207,50 |
2024-07-25 11:28 |
| 28,75 | 1,00 |
28,75 |
2024-10-02 14:07 |
| 28,80 | 900,00 |
25 920,00 |
2024-07-09 12:09 |
| 28,80 | 1,00 |
28,80 |
2024-10-02 14:07 |
| 28,80 | 60,00 |
1 728,00 |
2024-10-07 11:51 |
| 28,80 | 46,00 |
1 324,80 |
2024-07-03 09:07 |
| 28,85 | 1,00 |
28,85 |
2024-10-02 14:07 |
| 28,85 | 50,00 |
1 442,50 |
2024-06-28 09:03 |
| 28,90 | 1,00 |
28,90 |
2024-10-02 14:08 |
| 28,95 | 1,00 |
28,95 |
2024-10-02 14:08 |
| 29,00 | 1,00 |
29,00 |
2024-10-02 14:08 |
| 29,00 | 110,00 |
3 190,00 |
2024-07-12 10:20 |
| 29,00 | 42,00 |
1 218,00 |
2024-07-26 13:37 |
| 29,00 | 80,00 |
2 320,00 |
2024-10-16 10:22 |
| 29,00 | 40,00 |
1 160,00 |
2024-06-28 09:21 |
| 29,05 | 1,00 |
29,05 |
2024-10-02 14:08 |
| 29,10 | 113,00 |
3 288,30 |
2024-08-01 10:52 |
| 29,10 | 1,00 |
29,10 |
2024-10-02 14:08 |
| 29,15 | 1,00 |
29,15 |
2024-10-02 14:08 |
| 29,20 | 1,00 |
29,20 |
2024-10-02 14:08 |
| 29,20 | 100,00 |
2 920,00 |
2024-10-01 08:54 |
| 29,25 | 1,00 |
29,25 |
2024-10-02 14:08 |
| 29,25 | 42,00 |
1 228,50 |
2024-07-26 13:37 |
| 29,30 | 50,00 |
1 465,00 |
2024-06-27 10:59 |
| 29,30 | 1,00 |
29,30 |
2024-10-02 14:08 |
| 29,35 | 1,00 |
29,35 |
2024-10-02 14:08 |
| 29,40 | 1,00 |
29,40 |
2024-10-02 14:08 |
| 29,45 | 1,00 |
29,45 |
2024-10-02 14:09 |
| 29,50 | 42,00 |
1 239,00 |
2024-07-26 13:38 |
| 29,50 | 40,00 |
1 180,00 |
2024-06-28 09:21 |
| 29,50 | 250,00 |
7 375,00 |
2024-10-01 08:30 |
| 29,50 | 4,00 |
118,00 |
2024-10-01 08:53 |
| 29,50 | 1,00 |
29,50 |
2024-10-02 14:09 |
| 29,55 | 1,00 |
29,55 |
2024-10-02 14:09 |
| 29,60 | 56,00 |
1 657,60 |
2024-07-02 09:27 |
| 29,60 | 1 200,00 |
35 520,00 |
2024-08-21 10:04 |
| 29,60 | 1,00 |
29,60 |
2024-10-02 14:09 |
| 29,65 | 1,00 |
29,65 |
2024-10-02 14:09 |
| 29,70 | 1,00 |
29,70 |
2024-10-02 14:09 |
| 29,70 | 119,00 |
3 534,30 |
2024-06-27 15:53 |
| 29,75 | 1,00 |
29,75 |
2024-10-02 14:09 |
| 29,80 | 200,00 |
5 960,00 |
2024-06-27 16:38 |
| 29,80 | 1,00 |
29,80 |
2024-10-02 14:09 |
| 29,85 | 1,00 |
29,85 |
2024-10-02 14:09 |
| 29,85 | 477,00 |
14 238,45 |
2024-11-08 12:50 |
| 29,85 | 50,00 |
1 492,50 |
2024-06-26 09:05 |
| 29,85 | 150,00 |
4 477,50 |
2024-10-01 08:54 |
| 29,85 | 80,00 |
2 388,00 |
2024-11-18 09:30 |
| 29,90 | 1,00 |
29,90 |
2024-10-02 14:09 |
| 29,90 | 14,00 |
418,60 |
2024-10-01 08:53 |
| 29,90 | 100,00 |
2 990,00 |
2024-10-23 12:01 |
| 29,95 | 1,00 |
29,95 |
2024-10-02 14:10 |
| 30,00 | 2,00 |
60,00 |
2024-10-01 08:53 |
| 30,00 | 100,00 |
3 000,00 |
2024-10-01 08:53 |
| 30,00 | 14,00 |
420,00 |
2024-10-01 08:53 |
| 30,00 | 2,00 |
60,00 |
2024-10-24 12:44 |
| 30,00 | 2,00 |
60,00 |
2024-11-14 12:39 |
| 30,00 | 1,00 |
30,00 |
2024-10-02 14:10 |
| 30,00 | 300,00 |
9 000,00 |
2024-10-15 08:30 |
| 30,00 | 40,00 |
1 200,00 |
2024-06-26 16:18 |
| 30,00 | 300,00 |
9 000,00 |
2024-10-01 08:30 |
| 30,15 | 5,00 |
150,75 |
2024-10-01 08:54 |
| 30,20 | 50,00 |
1 510,00 |
2024-10-01 08:54 |
| 30,40 | 50,00 |
1 520,00 |
2024-06-25 16:04 |
| 30,65 | 100,00 |
3 065,00 |
2024-10-01 08:54 |
| 30,70 | 45,00 |
1 381,50 |
2024-06-25 09:43 |
| 30,75 | 50,00 |
1 537,50 |
2024-06-25 09:11 |
| 30,80 | 54,00 |
1 663,20 |
2024-06-28 10:59 |
| 31,00 | 500,00 |
15 500,00 |
2024-10-15 08:30 |
| 31,00 | 40,00 |
1 240,00 |
2024-06-25 12:25 |
| 31,15 | 50,00 |
1 557,50 |
2024-10-01 08:53 |
| 31,20 | 250,00 |
7 800,00 |
2024-06-26 16:50 |
| 31,35 | 50,00 |
1 567,50 |
2024-06-24 16:49 |
| 31,80 | 1 310,00 |
41 658,00 |
2024-10-01 08:53 |
| 31,80 | 36,00 |
1 144,80 |
2024-06-28 16:12 |
| 31,95 | 50,00 |
1 597,50 |
2024-06-24 16:01 |
| 32,00 | 87,00 |
2 784,00 |
2024-09-17 08:30 |
| 32,00 | 25,00 |
800,00 |
2024-06-24 13:42 |
| 32,40 | 50,00 |
1 620,00 |
2024-06-24 13:36 |
| 32,40 | 61,00 |
1 976,40 |
2024-06-25 09:04 |
| 32,80 | 50,00 |
1 640,00 |
2024-10-01 08:54 |
| 32,80 | 41,00 |
1 344,80 |
2024-06-27 16:41 |
| 33,00 | 100,00 |
3 300,00 |
2024-10-01 08:53 |
| 33,00 | 50,00 |
1 650,00 |
2024-10-01 08:54 |
| 33,25 | 100,00 |
3 325,00 |
2024-08-01 10:50 |
| 33,30 | 50,00 |
1 665,00 |
2024-06-24 09:48 |
| 33,50 | 600,00 |
20 100,00 |
2024-06-28 09:19 |
| 33,70 | 50,00 |
1 685,00 |
2024-06-24 09:42 |
| 33,80 | 31,00 |
1 047,80 |
2024-06-25 12:32 |
| 34,00 | 445,00 |
15 130,00 |
2024-09-30 16:31 |
| 34,20 | 29,00 |
991,80 |
2024-10-01 08:54 |
| 34,35 | 1,00 |
34,35 |
2024-10-01 08:54 |
| 34,35 | 50,00 |
1 717,50 |
2024-06-24 09:13 |
| 34,40 | 170,00 |
5 848,00 |
2024-11-22 09:30 |
| 34,50 | 100,00 |
3 450,00 |
2024-10-01 08:54 |
| 34,55 | 50,00 |
1 727,50 |
2024-06-24 09:07 |
| 34,65 | 1,00 |
34,65 |
2024-10-01 08:54 |
| 34,80 | 161,00 |
5 602,80 |
2024-10-01 08:54 |
| 34,85 | 70,00 |
2 439,50 |
2024-11-18 09:30 |
| 34,95 | 37,00 |
1 293,15 |
2024-08-21 15:41 |
| 34,95 | 660,00 |
23 067,00 |
2024-09-24 08:30 |
| 35,00 | 95,00 |
3 325,00 |
2024-06-28 12:43 |
| 35,00 | 870,00 |
30 450,00 |
2024-10-25 16:49 |
| 35,00 | 589,00 |
20 615,00 |
2024-10-01 08:53 |
| 35,00 | 20,00 |
700,00 |
2024-09-25 08:30 |
| 35,00 | 100,00 |
3 500,00 |
2024-07-08 09:05 |
| 35,00 | 40,00 |
1 400,00 |
2024-11-04 13:14 |
| 35,00 | 300,00 |
10 500,00 |
2024-06-26 13:55 |
| 35,10 | 3 000,00 |
105 300,00 |
2024-07-25 10:17 |
| 35,20 | 100,00 |
3 520,00 |
2024-11-22 09:30 |
| 35,20 | 200,00 |
7 040,00 |
2024-10-01 08:54 |
| 35,25 | 50,00 |
1 762,50 |
2024-06-21 14:44 |
| 35,30 | 1,00 |
35,30 |
2024-10-01 08:54 |
| 35,60 | 42,00 |
1 495,20 |
2024-06-25 12:34 |
| 35,65 | 1,00 |
35,65 |
2024-10-01 08:54 |
| 35,70 | 100,00 |
3 570,00 |
2024-06-20 10:44 |
| 35,80 | 50,00 |
1 790,00 |
2024-01-02 09:56 |
| 35,85 | 50,00 |
1 792,50 |
2024-01-02 09:56 |
| 36,00 | 80,00 |
2 880,00 |
2024-01-02 10:29 |
| 36,00 | 200,00 |
7 200,00 |
2024-05-14 15:39 |
| 36,20 | 191,00 |
6 914,20 |
2024-10-10 08:30 |
| 36,35 | 50,00 |
1 817,50 |
2024-01-02 09:56 |
| 36,50 | 2,00 |
73,00 |
2024-10-01 08:54 |
| 36,85 | 50,00 |
1 842,50 |
2024-01-02 09:56 |
| 36,90 | 489,00 |
18 044,10 |
2024-08-06 09:34 |
| 36,90 | 10,00 |
369,00 |
2024-01-02 09:56 |
| 36,95 | 45,00 |
1 662,75 |
2024-10-02 09:06 |
| 37,00 | 16,00 |
592,00 |
2024-09-09 11:30 |
| 37,25 | 50,00 |
1 862,50 |
2024-01-02 09:56 |
| 37,95 | 3,00 |
113,85 |
2024-10-01 08:54 |
| 38,00 | 50,00 |
1 900,00 |
2024-01-02 09:56 |
| 38,00 | 50,00 |
1 900,00 |
2024-09-13 09:11 |
| 38,60 | 40,00 |
1 544,00 |
2024-07-23 08:30 |
| 38,80 | 25,00 |
970,00 |
2024-05-06 11:24 |
| 38,80 | 43,00 |
1 668,40 |
2024-05-02 09:57 |
| 38,95 | 20,00 |
779,00 |
2024-06-21 11:25 |
| 39,00 | 10,00 |
390,00 |
2024-10-01 08:52 |
| 39,00 | 1 000,00 |
39 000,00 |
2024-10-01 08:54 |
| 39,00 | 120,00 |
4 680,00 |
2024-10-01 08:54 |
| 39,50 | 50,00 |
1 975,00 |
2024-01-02 09:56 |
| 39,70 | 50,00 |
1 985,00 |
2024-06-05 11:57 |
| 39,80 | 70,00 |
2 786,00 |
2024-06-28 13:11 |
| 39,80 | 600,00 |
23 880,00 |
2024-07-04 08:30 |
| 39,85 | 60,00 |
2 391,00 |
2024-11-18 09:30 |
| 39,90 | 2 000,00 |
79 800,00 |
2024-06-21 13:33 |
| 40,00 | 274,00 |
10 960,00 |
2024-09-09 08:30 |
| 40,00 | 20,00 |
800,00 |
2024-10-01 08:53 |
| 40,00 | 200,00 |
8 000,00 |
2024-10-01 08:53 |
| 40,00 | 1,00 |
40,00 |
2024-10-01 08:52 |
| 40,00 | 199,00 |
7 960,00 |
2024-01-02 12:51 |
| 40,00 | 85,00 |
3 400,00 |
2024-08-05 08:30 |
| 40,00 | 83,00 |
3 320,00 |
2024-07-08 12:23 |
| 40,00 | 88,00 |
3 520,00 |
2024-07-29 08:30 |
| 40,50 | 50,00 |
2 025,00 |
2024-01-02 09:56 |
| 40,55 | 1,00 |
40,55 |
2024-10-01 08:54 |
| 40,75 | 78,00 |
3 178,50 |
2024-10-01 08:53 |
| 41,00 | 1 512,00 |
61 992,00 |
2024-10-01 08:53 |
| 41,00 | 200,00 |
8 200,00 |
2024-09-03 09:18 |
| 41,00 | 40,00 |
1 640,00 |
2024-06-21 08:59 |
| 41,05 | 27,00 |
1 108,35 |
2024-10-01 08:52 |
| 41,35 | 20,00 |
827,00 |
2024-01-02 09:30 |
| 42,00 | 774,00 |
32 508,00 |
2024-11-19 10:48 |
| 42,50 | 802,00 |
34 085,00 |
2024-05-06 08:30 |
| 42,80 | 50,00 |
2 140,00 |
2024-01-02 09:56 |
| 43,00 | 610,00 |
26 230,00 |
2024-11-22 14:07 |
| 43,80 | 30,00 |
1 314,00 |
2024-06-24 08:30 |
| 44,00 | 1 000,00 |
44 000,00 |
2024-11-08 17:13 |
| 44,40 | 631,00 |
28 016,40 |
2024-11-14 14:38 |
| 45,00 | 530,00 |
23 850,00 |
2024-08-23 09:24 |
| 45,00 | 2 000,00 |
90 000,00 |
2024-06-21 08:32 |
| 46,00 | 250,00 |
11 500,00 |
2024-10-15 09:16 |
| 46,70 | 23,00 |
1 074,10 |
2024-10-01 08:52 |
| 48,00 | 50,00 |
2 400,00 |
2024-01-02 09:56 |
| 49,00 | 50,00 |
2 450,00 |
2024-06-21 12:50 |
| 49,50 | 225,00 |
11 137,50 |
2024-01-02 11:04 |
| 49,80 | 5,00 |
249,00 |
2024-10-01 08:52 |
| 50,00 | 1 789,00 |
89 450,00 |
2024-11-14 14:07 |
| 50,00 | 1 000,00 |
50 000,00 |
2024-02-05 14:46 |
| 50,00 | 200,00 |
10 000,00 |
2024-06-21 08:33 |
| 50,00 | 389,00 |
19 450,00 |
2024-11-22 13:58 |
| 50,20 | 200,00 |
10 040,00 |
2024-06-20 12:40 |
| 51,80 | 349,00 |
18 078,20 |
2024-01-19 14:08 |
| 53,50 | 27,00 |
1 444,50 |
2024-01-02 17:41 |
| 55,00 | 43,00 |
2 365,00 |
2024-01-04 09:30 |
| 55,00 | 50,00 |
2 750,00 |
2024-09-02 08:30 |
| 56,00 | 1 600,00 |
89 600,00 |
2024-08-19 10:58 |
| 57,00 | 20,00 |
1 140,00 |
2024-10-01 08:52 |
| 57,00 | 387,00 |
22 059,00 |
2024-09-13 08:30 |
| 59,00 | 185,00 |
10 915,00 |
2024-10-01 08:54 |
| 59,30 | 30,00 |
1 779,00 |
2024-10-01 08:52 |
| 59,90 | 84,00 |
5 031,60 |
2024-10-01 08:52 |
| 61,00 | 164,00 |
10 004,00 |
2024-10-04 12:03 |
| 63,50 | 500,00 |
31 750,00 |
2024-07-10 08:30 |
| 65,00 | 684,00 |
44 460,00 |
2024-10-14 12:24 |
| 67,00 | 450,00 |
30 150,00 |
2024-11-22 15:15 |
| 72,40 | 167,00 |
12 090,80 |
2024-10-09 09:07 |
| 76,90 | 100,00 |
7 690,00 |
2024-10-01 08:52 |
| 79,00 | 212,00 |
16 748,00 |
2024-11-21 09:30 |
| 79,00 | 1 420,00 |
112 180,00 |
2024-05-13 09:06 |
| 80,00 | 135,00 |
10 800,00 |
2024-07-05 13:33 |
| 81,00 | 38,00 |
3 078,00 |
2024-05-13 13:15 |
| 85,00 | 60,00 |
5 100,00 |
2024-07-29 10:00 |
| 87,80 | 1 300,00 |
114 140,00 |
2024-03-01 10:06 |
| 87,90 | 1 165,00 |
102 403,50 |
2024-03-01 10:07 |
| 90,00 | 665,00 |
59 850,00 |
2024-03-04 10:08 |
| 100,00 | 3,00 |
300,00 |
2024-10-01 08:52 |
| 100,00 | 2 200,00 |
220 000,00 |
2024-10-25 11:49 |
| 102,20 | 1 909,00 |
195 099,80 |
2024-11-19 13:27 |
| 105,00 | 519,00 |
54 495,00 |
2024-06-24 09:59 |
| 110,00 | 547,00 |
60 170,00 |
2024-08-16 14:45 |
| 120,00 | 10,00 |
1 200,00 |
2024-07-16 08:30 |
| 120,00 | 21,00 |
2 520,00 |
2024-07-18 10:35 |
| 128,20 | 120,00 |
15 384,00 |
2024-01-05 13:45 |
| 135,80 | 500,00 |
67 900,00 |
2024-03-13 16:01 |
| 136,00 | 60,00 |
8 160,00 |
2024-01-12 17:52 |
| 141,60 | 1,00 |
141,60 |
2024-10-01 08:54 |
| 188,00 | 707,00 |
132 916,00 |
2024-09-23 13:46 |
| 200,00 | 1 761,00 |
352 200,00 |
2024-10-17 16:10 |
| 200,00 | 320,00 |
64 000,00 |
2024-06-26 09:02 |
| 200,00 | 277,00 |
55 400,00 |
2024-10-01 08:52 |
| 230,00 | 479,00 |
110 170,00 |
2024-03-27 09:30 |
| 249,00 | 54,00 |
13 446,00 |
2024-10-01 08:52 |
| 250,00 | 50,00 |
12 500,00 |
2024-10-01 08:54 |
| 252,00 | 305,00 |
76 860,00 |
2024-10-01 08:52 |
| 89 182 | 4 511 567,71 |
