Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-23 12:48:02.
Arkusz zleceń kupna spółki - MOV| Kurs | Wolumen | Wartość | Czas |
|---|
| 14,58 |
1,00 |
14,58 |
2025-05-23 14:32 |
| 14,56 |
5,00 |
72,80 |
2025-05-23 11:49 |
| 14,56 |
1,00 |
14,56 |
2025-05-23 11:48 |
| 14,54 |
1,00 |
14,54 |
2025-05-23 11:48 |
| 14,54 |
5,00 |
72,70 |
2025-05-23 11:48 |
| 14,50 |
1,00 |
14,50 |
2025-05-23 11:48 |
| 14,46 |
1,00 |
14,46 |
2025-05-23 11:47 |
| 14,44 |
50,00 |
722,00 |
2025-05-23 11:50 |
| 14,42 |
2,00 |
28,84 |
2025-05-23 09:06 |
| 14,40 |
50,00 |
720,00 |
2025-05-23 11:49 |
| 14,30 |
50,00 |
715,00 |
2025-05-22 09:14 |
| 14,30 |
528,00 |
7 550,40 |
2025-05-23 11:48 |
| 14,20 |
30,00 |
426,00 |
2025-05-23 09:07 |
| 14,16 |
20,00 |
283,20 |
2025-05-21 14:04 |
| 14,14 |
2,00 |
28,28 |
2025-05-14 15:55 |
| 14,12 |
100,00 |
1 412,00 |
2025-04-07 09:37 |
| 14,10 |
353,00 |
4 977,30 |
2025-05-20 10:43 |
| 14,10 |
2,00 |
28,20 |
2025-05-15 09:21 |
| 14,08 |
100,00 |
1 408,00 |
2025-05-16 08:48 |
| 14,06 |
50,00 |
703,00 |
2025-05-21 08:30 |
| 14,06 |
120,00 |
1 687,20 |
2025-05-08 14:15 |
| 14,06 |
121,00 |
1 701,26 |
2025-05-20 08:30 |
| 14,02 |
5,00 |
70,10 |
2025-05-16 15:41 |
| 14,02 |
20,00 |
280,40 |
2025-05-21 14:04 |
| 14,00 |
5,00 |
70,00 |
2025-03-27 13:04 |
| 14,00 |
250,00 |
3 500,00 |
2025-05-22 08:30 |
| 14,00 |
130,00 |
1 820,00 |
2025-05-22 08:30 |
| 14,00 |
42,00 |
588,00 |
2025-05-12 09:15 |
| 14,00 |
200,00 |
2 800,00 |
2025-05-15 12:55 |
| 14,00 |
55,00 |
770,00 |
2025-05-13 16:51 |
| 14,00 |
50,00 |
700,00 |
2025-01-02 09:50 |
| 13,98 |
10,00 |
139,80 |
2025-03-11 17:02 |
| 13,96 |
88,00 |
1 228,48 |
2025-05-20 15:57 |
| 13,86 |
70,00 |
970,20 |
2025-05-23 11:46 |
| 13,80 |
100,00 |
1 380,00 |
2025-05-22 08:30 |
| 13,76 |
73,00 |
1 004,48 |
2025-05-21 14:12 |
| 13,70 |
60,00 |
822,00 |
2025-05-21 12:40 |
| 13,70 |
160,00 |
2 192,00 |
2025-05-20 13:34 |
| 13,66 |
20,00 |
273,20 |
2025-05-21 14:04 |
| 13,56 |
31,00 |
420,36 |
2025-05-16 09:10 |
| 13,50 |
95,00 |
1 282,50 |
2025-05-23 08:58 |
| 13,50 |
10,00 |
135,00 |
2025-05-19 15:13 |
| 13,50 |
5,00 |
67,50 |
2025-04-30 09:28 |
| 13,40 |
148,00 |
1 983,20 |
2025-05-14 09:06 |
| 13,30 |
150,00 |
1 995,00 |
2025-05-22 09:58 |
| 13,10 |
20,00 |
262,00 |
2025-05-21 14:04 |
| 13,00 |
16,00 |
208,00 |
2025-01-02 09:49 |
| 13,00 |
50,00 |
650,00 |
2025-05-14 09:31 |
| 12,10 |
230,00 |
2 783,00 |
2025-05-15 12:56 |
| 12,00 |
50,00 |
600,00 |
2025-05-14 09:32 |
| 11,90 |
150,00 |
1 785,00 |
2025-05-08 13:24 |
| 10,50 |
10,00 |
105,00 |
2025-01-28 12:02 |
| 10,00 |
320,00 |
3 200,00 |
2025-05-15 12:57 |
| 4 266 | 56 806,54 |
Arkusz zleceń sprzedaży spółki - MOV| Kurs | Wolumen | Wartość | Czas |
|---|
| 14,62 | 1,00 |
14,62 |
2025-05-23 14:07 |
| 14,64 | 69,00 |
1 010,16 |
2025-05-23 13:57 |
| 14,66 | 50,00 |
733,00 |
2025-05-23 13:49 |
| 14,66 | 1,00 |
14,66 |
2025-05-23 13:39 |
| 14,68 | 9,00 |
132,12 |
2025-05-23 11:37 |
| 14,68 | 3,00 |
44,04 |
2025-05-23 11:21 |
| 14,70 | 48,00 |
705,60 |
2025-05-23 10:03 |
| 14,70 | 5,00 |
73,50 |
2025-05-23 11:04 |
| 14,72 | 120,00 |
1 766,40 |
2025-05-22 11:50 |
| 14,72 | 225,00 |
3 312,00 |
2025-05-20 12:33 |
| 14,72 | 5,00 |
73,60 |
2025-05-23 11:10 |
| 14,76 | 11,00 |
162,36 |
2025-05-20 11:08 |
| 14,78 | 3,00 |
44,34 |
2025-05-20 09:42 |
| 14,78 | 11,00 |
162,58 |
2025-05-20 10:39 |
| 14,80 | 10,00 |
148,00 |
2025-05-23 09:06 |
| 14,80 | 17,00 |
251,60 |
2025-05-20 09:33 |
| 14,82 | 19,00 |
281,58 |
2025-05-20 09:23 |
| 14,84 | 19,00 |
281,96 |
2025-05-20 09:23 |
| 14,84 | 17,00 |
252,28 |
2025-05-20 09:20 |
| 14,86 | 5,00 |
74,30 |
2025-05-20 09:15 |
| 14,86 | 6,00 |
89,16 |
2025-05-20 09:15 |
| 14,88 | 50,00 |
744,00 |
2025-05-20 09:33 |
| 14,88 | 8,00 |
119,04 |
2025-05-20 09:13 |
| 14,88 | 40,00 |
595,20 |
2025-05-20 09:39 |
| 14,90 | 210,00 |
3 129,00 |
2025-05-23 09:42 |
| 15,00 | 175,00 |
2 625,00 |
2025-05-20 15:06 |
| 15,00 | 504,00 |
7 560,00 |
2025-05-23 11:48 |
| 15,00 | 208,00 |
3 120,00 |
2025-05-20 13:01 |
| 15,00 | 10,00 |
150,00 |
2025-05-21 14:04 |
| 15,00 | 5,00 |
75,00 |
2025-05-19 10:01 |
| 15,02 | 50,00 |
751,00 |
2025-05-19 12:02 |
| 15,04 | 9,00 |
135,36 |
2025-05-19 09:38 |
| 15,04 | 5,00 |
75,20 |
2025-05-19 09:37 |
| 15,06 | 9,00 |
135,54 |
2025-05-19 09:22 |
| 15,08 | 9,00 |
135,72 |
2025-05-19 09:22 |
| 15,10 | 461,00 |
6 961,10 |
2025-05-16 10:41 |
| 15,12 | 12,00 |
181,44 |
2025-05-13 16:46 |
| 15,14 | 5,00 |
75,70 |
2025-05-13 16:30 |
| 15,20 | 5,00 |
76,00 |
2025-05-13 10:36 |
| 15,24 | 50,00 |
762,00 |
2025-05-13 15:51 |
| 15,24 | 1,00 |
15,24 |
2025-05-13 09:27 |
| 15,26 | 50,00 |
763,00 |
2025-05-13 09:23 |
| 15,26 | 1,00 |
15,26 |
2025-05-13 09:22 |
| 15,28 | 8,00 |
122,24 |
2025-05-12 14:17 |
| 15,28 | 10,00 |
152,80 |
2025-05-12 14:17 |
| 15,30 | 50,00 |
765,00 |
2025-05-21 14:04 |
| 15,30 | 10,00 |
153,00 |
2025-05-21 14:04 |
| 15,36 | 5,00 |
76,80 |
2025-05-13 16:31 |
| 15,38 | 7,00 |
107,66 |
2025-05-12 14:28 |
| 15,40 | 11,00 |
169,40 |
2025-05-12 14:18 |
| 15,40 | 7,00 |
107,80 |
2025-05-12 14:27 |
| 15,42 | 11,00 |
169,62 |
2025-05-12 14:18 |
| 15,42 | 1,00 |
15,42 |
2025-05-12 11:25 |
| 15,42 | 7,00 |
107,94 |
2025-05-12 14:27 |
| 15,44 | 9,00 |
138,96 |
2025-05-12 11:12 |
| 15,46 | 43,00 |
664,78 |
2025-05-12 09:28 |
| 15,46 | 5,00 |
77,30 |
2025-05-12 11:09 |
| 15,50 | 5,00 |
77,50 |
2025-05-09 09:45 |
| 15,50 | 6,00 |
93,00 |
2025-05-09 12:20 |
| 15,52 | 9,00 |
139,68 |
2025-05-09 12:21 |
| 15,52 | 7,00 |
108,64 |
2025-05-09 14:50 |
| 15,54 | 7,00 |
108,78 |
2025-05-12 08:46 |
| 15,54 | 5,00 |
77,70 |
2025-05-09 09:44 |
| 15,54 | 1,00 |
15,54 |
2025-05-09 09:44 |
| 15,56 | 10,00 |
155,60 |
2025-05-09 10:15 |
| 15,56 | 6,00 |
93,36 |
2025-05-09 10:00 |
| 15,60 | 45,00 |
702,00 |
2025-05-20 09:27 |
| 15,60 | 5,00 |
78,00 |
2025-05-08 14:12 |
| 15,60 | 1,00 |
15,60 |
2025-05-08 15:35 |
| 15,66 | 50,00 |
783,00 |
2025-05-13 09:53 |
| 15,66 | 1,00 |
15,66 |
2025-05-08 09:59 |
| 15,68 | 1,00 |
15,68 |
2025-05-08 09:55 |
| 15,70 | 2,00 |
31,40 |
2025-05-07 10:01 |
| 15,70 | 5,00 |
78,50 |
2025-05-07 12:57 |
| 15,72 | 1,00 |
15,72 |
2025-05-07 10:09 |
| 15,74 | 5,00 |
78,70 |
2025-05-07 09:41 |
| 15,74 | 22,00 |
346,28 |
2025-05-06 11:09 |
| 15,80 | 120,00 |
1 896,00 |
2025-05-20 09:14 |
| 15,80 | 30,00 |
474,00 |
2025-05-20 09:35 |
| 15,82 | 65,00 |
1 028,30 |
2025-05-23 09:12 |
| 15,86 | 100,00 |
1 586,00 |
2025-05-21 15:40 |
| 15,86 | 5,00 |
79,30 |
2025-05-06 09:40 |
| 15,88 | 390,00 |
6 193,20 |
2025-05-09 09:08 |
| 15,90 | 40,00 |
636,00 |
2025-05-13 16:53 |
| 15,92 | 5,00 |
79,60 |
2025-05-05 12:39 |
| 15,98 | 10,00 |
159,80 |
2025-05-05 09:25 |
| 16,12 | 5,00 |
80,60 |
2025-05-05 09:08 |
| 16,12 | 1,00 |
16,12 |
2025-05-05 09:08 |
| 16,12 | 6,00 |
96,72 |
2025-05-05 09:08 |
| 16,14 | 44,00 |
710,16 |
2025-05-02 16:59 |
| 16,16 | 5,00 |
80,80 |
2025-05-05 12:20 |
| 16,16 | 10,00 |
161,60 |
2025-05-05 09:25 |
| 16,16 | 1,00 |
16,16 |
2025-05-02 16:51 |
| 16,18 | 89,00 |
1 440,02 |
2025-05-02 13:40 |
| 16,20 | 5,00 |
81,00 |
2025-05-02 12:28 |
| 16,20 | 40,00 |
648,00 |
2025-05-08 12:07 |
| 16,20 | 32,00 |
518,40 |
2025-05-13 09:13 |
| 16,28 | 1,00 |
16,28 |
2025-05-02 12:06 |
| 16,28 | 100,00 |
1 628,00 |
2025-05-07 08:30 |
| 16,32 | 150,00 |
2 448,00 |
2025-05-07 08:30 |
| 16,32 | 1,00 |
16,32 |
2025-05-02 12:05 |
| 16,36 | 5,00 |
81,80 |
2025-05-02 12:28 |
| 16,36 | 5,00 |
81,80 |
2025-05-02 12:04 |
| 16,36 | 1,00 |
16,36 |
2025-05-02 12:04 |
| 16,38 | 100,00 |
1 638,00 |
2025-05-07 08:30 |
| 16,38 | 10,00 |
163,80 |
2025-05-05 09:25 |
| 16,42 | 50,00 |
821,00 |
2025-04-24 12:46 |
| 16,50 | 36,00 |
594,00 |
2025-04-30 09:22 |
| 16,60 | 110,00 |
1 826,00 |
2025-05-05 14:50 |
| 16,60 | 32,00 |
531,20 |
2025-04-30 14:19 |
| 16,60 | 5,00 |
83,00 |
2025-04-24 09:20 |
| 16,66 | 100,00 |
1 666,00 |
2025-04-29 16:33 |
| 16,68 | 30,00 |
500,40 |
2025-04-24 09:13 |
| 16,68 | 10,00 |
166,80 |
2025-04-14 10:03 |
| 16,78 | 7,00 |
117,46 |
2025-04-11 15:52 |
| 16,78 | 10,00 |
167,80 |
2025-04-14 10:03 |
| 16,80 | 36,00 |
604,80 |
2025-04-29 10:34 |
| 16,88 | 1 700,00 |
28 696,00 |
2025-05-23 09:01 |
| 16,88 | 20,00 |
337,60 |
2025-04-23 12:04 |
| 16,90 | 82,00 |
1 385,80 |
2025-04-28 08:31 |
| 16,90 | 120,00 |
2 028,00 |
2025-05-12 09:28 |
| 16,92 | 17,00 |
287,64 |
2025-04-24 09:32 |
| 16,96 | 10,00 |
169,60 |
2025-04-11 15:52 |
| 17,00 | 32,00 |
544,00 |
2025-04-30 14:19 |
| 17,00 | 50,00 |
850,00 |
2025-04-15 12:31 |
| 17,06 | 10,00 |
170,60 |
2025-04-11 09:58 |
| 17,10 | 45,00 |
769,50 |
2025-04-07 09:34 |
| 17,18 | 30,00 |
515,40 |
2025-04-24 09:09 |
| 17,20 | 50,00 |
860,00 |
2025-04-07 09:24 |
| 17,20 | 3,00 |
51,60 |
2025-04-11 15:49 |
| 17,28 | 50,00 |
864,00 |
2025-04-07 09:01 |
| 17,34 | 100,00 |
1 734,00 |
2025-04-09 16:04 |
| 17,36 | 10,00 |
173,60 |
2025-04-07 09:20 |
| 17,40 | 45,00 |
783,00 |
2025-04-07 09:32 |
| 17,40 | 3,00 |
52,20 |
2025-04-11 15:49 |
| 17,40 | 32,00 |
556,80 |
2025-04-30 14:18 |
| 17,44 | 20,00 |
348,80 |
2025-04-23 12:04 |
| 17,48 | 50,00 |
874,00 |
2025-04-07 09:01 |
| 17,50 | 50,00 |
875,00 |
2025-04-07 12:31 |
| 17,70 | 45,00 |
796,50 |
2025-04-07 09:30 |
| 17,78 | 5,00 |
88,90 |
2025-04-04 14:35 |
| 17,78 | 30,00 |
533,40 |
2025-04-24 09:09 |
| 17,80 | 739,00 |
13 154,20 |
2025-04-23 11:51 |
| 17,80 | 30,00 |
534,00 |
2025-04-07 09:03 |
| 17,88 | 288,00 |
5 149,44 |
2025-04-11 12:01 |
| 17,98 | 20,00 |
359,60 |
2025-04-04 13:03 |
| 17,98 | 50,00 |
899,00 |
2025-05-12 08:32 |
| 17,98 | 10,00 |
179,80 |
2025-04-04 14:54 |
| 18,00 | 20,00 |
360,00 |
2025-05-14 13:21 |
| 18,00 | 28,00 |
504,00 |
2025-04-24 12:15 |
| 18,00 | 100,00 |
1 800,00 |
2025-04-07 08:46 |
| 18,00 | 45,00 |
810,00 |
2025-04-04 13:24 |
| 18,00 | 50,00 |
900,00 |
2025-04-07 12:32 |
| 18,20 | 30,00 |
546,00 |
2025-04-04 15:56 |
| 18,26 | 10,00 |
182,60 |
2025-04-04 13:46 |
| 18,30 | 20,00 |
366,00 |
2025-04-04 10:39 |
| 18,30 | 45,00 |
823,50 |
2025-04-04 13:24 |
| 18,32 | 7,00 |
128,24 |
2025-04-04 13:38 |
| 18,36 | 20,00 |
367,20 |
2025-04-04 10:39 |
| 18,40 | 1,00 |
18,40 |
2025-04-04 10:20 |
| 18,42 | 86,00 |
1 584,12 |
2025-05-16 08:30 |
| 18,46 | 20,00 |
369,20 |
2025-04-04 09:49 |
| 18,60 | 45,00 |
837,00 |
2025-04-04 13:23 |
| 18,60 | 3,00 |
55,80 |
2025-04-04 09:32 |
| 18,60 | 30,00 |
558,00 |
2025-04-04 15:57 |
| 18,60 | 70,00 |
1 302,00 |
2025-04-30 09:44 |
| 18,60 | 59,00 |
1 097,40 |
2025-04-29 10:11 |
| 18,70 | 4 500,00 |
84 150,00 |
2025-05-22 16:32 |
| 18,70 | 30,00 |
561,00 |
2025-04-24 09:09 |
| 18,76 | 412,00 |
7 729,12 |
2025-04-11 11:43 |
| 18,78 | 20,00 |
375,60 |
2025-04-04 09:49 |
| 18,80 | 120,00 |
2 256,00 |
2025-04-04 13:14 |
| 18,82 | 209,00 |
3 933,38 |
2025-04-04 09:40 |
| 18,84 | 120,00 |
2 260,80 |
2025-04-04 09:22 |
| 18,90 | 45,00 |
850,50 |
2025-04-04 13:19 |
| 18,90 | 160,00 |
3 024,00 |
2025-04-07 08:30 |
| 18,96 | 7,00 |
132,72 |
2025-04-04 09:19 |
| 18,96 | 50,00 |
948,00 |
2025-05-20 12:03 |
| 18,96 | 3,00 |
56,88 |
2025-04-04 09:15 |
| 18,98 | 20,00 |
379,60 |
2025-04-04 09:15 |
| 18,98 | 3 000,00 |
56 940,00 |
2025-04-29 15:03 |
| 19,00 | 30,00 |
570,00 |
2025-04-07 09:02 |
| 19,00 | 2,00 |
38,00 |
2025-04-04 10:24 |
| 19,00 | 100,00 |
1 900,00 |
2025-04-11 14:27 |
| 19,00 | 10,00 |
190,00 |
2025-05-12 13:32 |
| 19,08 | 177,00 |
3 377,16 |
2025-04-04 09:31 |
| 19,10 | 3,00 |
57,30 |
2025-04-04 09:03 |
| 19,18 | 20,00 |
383,60 |
2025-04-04 09:15 |
| 19,20 | 36,00 |
691,20 |
2025-02-18 11:16 |
| 19,24 | 7,00 |
134,68 |
2025-04-04 09:14 |
| 19,24 | 2,00 |
38,48 |
2025-02-14 15:56 |
| 19,26 | 50,00 |
963,00 |
2025-01-31 12:56 |
| 19,28 | 20,00 |
385,60 |
2025-04-04 09:12 |
| 19,32 | 7,00 |
135,24 |
2025-04-04 09:13 |
| 19,36 | 50,00 |
968,00 |
2025-01-28 15:35 |
| 19,40 | 30,00 |
582,00 |
2025-02-06 17:01 |
| 19,42 | 100,00 |
1 942,00 |
2025-01-27 10:42 |
| 19,48 | 20,00 |
389,60 |
2025-04-04 09:07 |
| 19,50 | 98,00 |
1 911,00 |
2025-03-18 16:23 |
| 19,50 | 36,00 |
702,00 |
2025-01-27 12:12 |
| 19,50 | 45,00 |
877,50 |
2025-02-21 09:30 |
| 19,50 | 1,00 |
19,50 |
2025-01-10 13:23 |
| 19,50 | 120,00 |
2 340,00 |
2025-04-28 08:31 |
| 19,50 | 3,00 |
58,50 |
2025-04-04 09:12 |
| 19,60 | 50,00 |
980,00 |
2025-01-28 10:46 |
| 19,60 | 1,00 |
19,60 |
2025-01-22 15:27 |
| 19,70 | 20,00 |
394,00 |
2025-01-23 17:15 |
| 19,70 | 600,00 |
11 820,00 |
2025-03-26 13:57 |
| 19,72 | 3,00 |
59,16 |
2025-04-04 09:12 |
| 19,78 | 30,00 |
593,40 |
2025-01-08 10:56 |
| 19,80 | 30,00 |
594,00 |
2025-02-06 17:02 |
| 19,80 | 51,00 |
1 009,80 |
2025-01-02 09:49 |
| 19,80 | 33,00 |
653,40 |
2025-01-02 09:31 |
| 19,86 | 100,00 |
1 986,00 |
2025-01-24 09:40 |
| 19,88 | 20,00 |
397,60 |
2025-01-08 10:25 |
| 20,00 | 40,00 |
800,00 |
2025-04-04 09:07 |
| 20,00 | 120,00 |
2 400,00 |
2025-04-08 08:47 |
| 20,00 | 1,00 |
20,00 |
2025-01-08 11:45 |
| 20,10 | 33,00 |
663,30 |
2025-01-02 09:31 |
| 20,20 | 100,00 |
2 020,00 |
2025-04-04 09:06 |
| 20,20 | 30,00 |
606,00 |
2025-02-06 17:03 |
| 20,25 | 163,00 |
3 300,75 |
2025-01-09 09:30 |
| 20,30 | 20,00 |
406,00 |
2025-01-02 09:49 |
| 20,40 | 33,00 |
673,20 |
2025-01-02 09:31 |
| 20,45 | 34,00 |
695,30 |
2025-01-02 09:49 |
| 20,50 | 250,00 |
5 125,00 |
2025-01-13 17:43 |
| 20,50 | 40,00 |
820,00 |
2025-01-02 09:31 |
| 20,50 | 20,00 |
410,00 |
2025-01-02 09:37 |
| 20,60 | 1,00 |
20,60 |
2025-01-02 09:49 |
| 20,60 | 30,00 |
618,00 |
2025-02-06 17:32 |
| 20,65 | 20,00 |
413,00 |
2025-01-24 10:11 |
| 20,70 | 33,00 |
683,10 |
2025-01-08 10:28 |
| 20,80 | 20,00 |
416,00 |
2025-01-02 09:37 |
| 20,95 | 17,00 |
356,15 |
2025-01-02 09:49 |
| 21,00 | 33,00 |
693,00 |
2025-01-08 10:28 |
| 21,00 | 2,00 |
42,00 |
2025-01-22 15:27 |
| 21,00 | 30,00 |
630,00 |
2025-03-21 12:11 |
| 21,00 | 390,00 |
8 190,00 |
2025-04-23 08:31 |
| 21,10 | 120,00 |
2 532,00 |
2025-04-24 09:24 |
| 21,15 | 20,00 |
423,00 |
2025-01-02 09:37 |
| 21,30 | 33,00 |
702,90 |
2025-01-08 10:28 |
| 21,40 | 300,00 |
6 420,00 |
2025-01-28 15:16 |
| 21,50 | 40,00 |
860,00 |
2025-01-02 09:31 |
| 21,50 | 20,00 |
430,00 |
2025-01-02 09:37 |
| 21,50 | 30,00 |
645,00 |
2025-03-27 10:20 |
| 21,60 | 60,00 |
1 296,00 |
2025-01-23 10:49 |
| 21,80 | 20,00 |
436,00 |
2025-01-02 09:37 |
| 21,95 | 100,00 |
2 195,00 |
2025-04-07 08:30 |
| 22,00 | 120,00 |
2 640,00 |
2025-01-09 11:36 |
| 22,00 | 40,00 |
880,00 |
2025-01-02 09:31 |
| 22,00 | 13,00 |
286,00 |
2025-05-13 09:13 |
| 22,10 | 20,00 |
442,00 |
2025-01-02 09:37 |
| 22,20 | 60,00 |
1 332,00 |
2025-01-02 12:02 |
| 22,40 | 200,00 |
4 480,00 |
2025-04-11 09:45 |
| 22,50 | 20,00 |
450,00 |
2025-01-02 09:37 |
| 22,50 | 25,00 |
562,50 |
2025-01-24 11:22 |
| 22,80 | 20,00 |
456,00 |
2025-01-02 09:37 |
| 22,80 | 1 338,00 |
30 506,40 |
2025-01-08 10:10 |
| 22,95 | 10,00 |
229,50 |
2025-02-19 10:57 |
| 23,00 | 40,00 |
920,00 |
2025-01-02 09:31 |
| 23,00 | 551,00 |
12 673,00 |
2025-04-11 10:05 |
| 23,00 | 20,00 |
460,00 |
2025-01-02 09:37 |
| 23,10 | 3 000,00 |
69 300,00 |
2025-05-09 09:54 |
| 23,40 | 1 000,00 |
23 400,00 |
2025-01-02 10:20 |
| 23,40 | 20,00 |
468,00 |
2025-01-02 09:37 |
| 23,50 | 24,00 |
564,00 |
2025-01-02 09:49 |
| 23,50 | 1 000,00 |
23 500,00 |
2025-01-02 10:20 |
| 23,80 | 330,00 |
7 854,00 |
2025-04-11 09:45 |
| 23,80 | 42,00 |
999,60 |
2025-01-02 09:49 |
| 23,80 | 20,00 |
476,00 |
2025-01-02 09:37 |
| 23,90 | 65,00 |
1 553,50 |
2025-04-10 09:02 |
| 23,95 | 100,00 |
2 395,00 |
2025-04-15 08:30 |
| 24,00 | 2 500,00 |
60 000,00 |
2025-05-02 15:16 |
| 24,00 | 100,00 |
2 400,00 |
2025-03-14 14:30 |
| 24,00 | 1,00 |
24,00 |
2025-01-02 09:49 |
| 24,00 | 700,00 |
16 800,00 |
2025-05-14 12:34 |
| 24,00 | 40,00 |
960,00 |
2025-01-02 09:31 |
| 24,30 | 100,00 |
2 430,00 |
2025-01-02 09:49 |
| 24,35 | 20,00 |
487,00 |
2025-01-02 09:37 |
| 24,40 | 1 400,00 |
34 160,00 |
2025-04-04 08:48 |
| 24,40 | 375,00 |
9 150,00 |
2025-01-28 15:16 |
| 24,50 | 20,00 |
490,00 |
2025-01-02 09:37 |
| 24,60 | 3 000,00 |
73 800,00 |
2025-05-08 15:15 |
| 24,60 | 88,00 |
2 164,80 |
2025-01-02 09:49 |
| 24,80 | 6,00 |
148,80 |
2025-01-28 12:01 |
| 24,80 | 78,00 |
1 934,40 |
2025-01-27 09:31 |
| 24,80 | 70,00 |
1 736,00 |
2025-01-02 12:03 |
| 24,85 | 50,00 |
1 242,50 |
2025-05-16 08:30 |
| 24,90 | 20,00 |
498,00 |
2025-01-02 09:37 |
| 24,90 | 200,00 |
4 980,00 |
2025-01-02 09:31 |
| 25,00 | 3 744,00 |
93 600,00 |
2025-02-24 13:29 |
| 25,00 | 180,00 |
4 500,00 |
2025-04-23 09:44 |
| 25,00 | 75,00 |
1 875,00 |
2025-03-18 12:27 |
| 25,00 | 855,00 |
21 375,00 |
2025-04-09 08:31 |
| 25,00 | 1 400,00 |
35 000,00 |
2025-04-29 10:46 |
| 25,00 | 80,00 |
2 000,00 |
2025-01-02 09:31 |
| 25,20 | 500,00 |
12 600,00 |
2025-01-02 09:49 |
| 25,20 | 20,00 |
504,00 |
2025-01-02 09:37 |
| 25,35 | 100,00 |
2 535,00 |
2025-01-02 09:49 |
| 25,45 | 20,00 |
509,00 |
2025-01-02 09:37 |
| 25,70 | 20,00 |
514,00 |
2025-01-02 09:37 |
| 25,80 | 1 000,00 |
25 800,00 |
2025-04-11 09:44 |
| 25,85 | 20,00 |
517,00 |
2025-01-02 09:37 |
| 26,00 | 80,00 |
2 080,00 |
2025-01-02 09:31 |
| 26,00 | 200,00 |
5 200,00 |
2025-01-08 11:51 |
| 26,20 | 100,00 |
2 620,00 |
2025-01-02 09:49 |
| 26,40 | 20,00 |
528,00 |
2025-01-02 09:49 |
| 26,55 | 20,00 |
531,00 |
2025-01-02 09:31 |
| 26,80 | 20,00 |
536,00 |
2025-01-02 09:37 |
| 26,80 | 50,00 |
1 340,00 |
2025-01-02 09:49 |
| 27,00 | 88,00 |
2 376,00 |
2025-05-19 12:24 |
| 27,00 | 20,00 |
540,00 |
2025-01-02 09:49 |
| 27,00 | 80,00 |
2 160,00 |
2025-01-02 09:31 |
| 27,00 | 1,00 |
27,00 |
2025-01-02 09:49 |
| 27,10 | 50,00 |
1 355,00 |
2025-01-02 09:49 |
| 27,15 | 50,00 |
1 357,50 |
2025-01-02 09:49 |
| 27,15 | 8,00 |
217,20 |
2025-05-19 12:24 |
| 27,20 | 20,00 |
544,00 |
2025-01-02 09:37 |
| 27,30 | 80,00 |
2 184,00 |
2025-01-02 12:04 |
| 27,40 | 20,00 |
548,00 |
2025-01-02 09:37 |
| 27,50 | 80,00 |
2 200,00 |
2025-01-02 09:31 |
| 27,60 | 20,00 |
552,00 |
2025-01-02 09:37 |
| 27,85 | 1 100,00 |
30 635,00 |
2025-01-21 09:31 |
| 28,00 | 200,00 |
5 600,00 |
2025-04-04 09:08 |
| 28,00 | 100,00 |
2 800,00 |
2025-01-02 09:49 |
| 28,50 | 80,00 |
2 280,00 |
2025-01-02 09:31 |
| 28,50 | 35,00 |
997,50 |
2025-01-02 09:49 |
| 29,00 | 1,00 |
29,00 |
2025-01-02 09:49 |
| 29,05 | 96,00 |
2 788,80 |
2025-04-17 15:13 |
| 29,20 | 50,00 |
1 460,00 |
2025-01-02 09:49 |
| 29,45 | 50,00 |
1 472,50 |
2025-01-02 09:49 |
| 29,50 | 4,00 |
118,00 |
2025-01-02 09:49 |
| 29,50 | 90,00 |
2 655,00 |
2025-03-14 11:33 |
| 29,65 | 50,00 |
1 482,50 |
2025-01-02 09:49 |
| 29,90 | 14,00 |
418,60 |
2025-01-02 09:49 |
| 29,90 | 50,00 |
1 495,00 |
2025-01-03 09:32 |
| 30,00 | 2,00 |
60,00 |
2025-01-02 09:49 |
| 30,00 | 120,00 |
3 600,00 |
2025-01-02 09:31 |
| 30,00 | 30,00 |
900,00 |
2025-04-11 14:53 |
| 30,00 | 300,00 |
9 000,00 |
2025-04-15 09:01 |
| 30,00 | 2,00 |
60,00 |
2025-01-02 09:49 |
| 30,00 | 2,00 |
60,00 |
2025-01-02 09:49 |
| 30,00 | 14,00 |
420,00 |
2025-01-02 09:49 |
| 30,00 | 100,00 |
3 000,00 |
2025-02-27 13:19 |
| 30,15 | 5,00 |
150,75 |
2025-01-02 09:49 |
| 30,65 | 50,00 |
1 532,50 |
2025-01-02 09:49 |
| 32,00 | 1 700,00 |
54 400,00 |
2025-05-12 16:43 |
| 32,00 | 40,00 |
1 280,00 |
2025-01-02 09:31 |
| 32,20 | 200,00 |
6 440,00 |
2025-01-27 09:30 |
| 32,40 | 30,00 |
972,00 |
2025-01-07 15:51 |
| 32,50 | 463,00 |
15 047,50 |
2025-03-03 09:30 |
| 33,00 | 1,00 |
33,00 |
2025-04-29 10:28 |
| 33,20 | 200,00 |
6 640,00 |
2025-01-27 09:30 |
| 33,40 | 47,00 |
1 569,80 |
2025-04-04 10:51 |
| 33,45 | 1 310,00 |
43 819,50 |
2025-03-13 10:33 |
| 34,10 | 200,00 |
6 820,00 |
2025-01-27 09:30 |
| 34,20 | 29,00 |
991,80 |
2025-01-02 09:49 |
| 34,35 | 1,00 |
34,35 |
2025-01-02 09:49 |
| 34,50 | 50,00 |
1 725,00 |
2025-01-02 09:49 |
| 34,50 | 100,00 |
3 450,00 |
2025-01-02 09:49 |
| 34,60 | 300,00 |
10 380,00 |
2025-04-08 08:30 |
| 34,70 | 200,00 |
6 940,00 |
2025-01-27 09:30 |
| 34,90 | 50,00 |
1 745,00 |
2025-01-03 09:32 |
| 35,00 | 870,00 |
30 450,00 |
2025-05-14 11:29 |
| 35,00 | 605,00 |
21 175,00 |
2025-02-10 09:32 |
| 35,00 | 1 215,00 |
42 525,00 |
2025-01-02 11:17 |
| 35,00 | 645,00 |
22 575,00 |
2025-01-02 12:36 |
| 35,20 | 300,00 |
10 560,00 |
2025-01-27 09:30 |
| 35,20 | 200,00 |
7 040,00 |
2025-01-02 09:49 |
| 35,65 | 1,00 |
35,65 |
2025-01-02 09:49 |
| 36,35 | 50,00 |
1 817,50 |
2025-01-02 09:49 |
| 36,50 | 2,00 |
73,00 |
2025-01-02 09:49 |
| 36,60 | 171,00 |
6 258,60 |
2025-01-23 11:49 |
| 36,85 | 50,00 |
1 842,50 |
2025-01-02 09:49 |
| 37,00 | 800,00 |
29 600,00 |
2025-02-25 12:59 |
| 37,95 | 3,00 |
113,85 |
2025-01-02 09:49 |
| 39,00 | 10,00 |
390,00 |
2025-01-02 09:49 |
| 39,70 | 625,00 |
24 812,50 |
2025-02-10 13:17 |
| 40,00 | 1,00 |
40,00 |
2025-01-02 09:49 |
| 40,00 | 20,00 |
800,00 |
2025-01-02 09:49 |
| 40,00 | 199,00 |
7 960,00 |
2025-01-03 12:21 |
| 40,55 | 1,00 |
40,55 |
2025-01-02 09:49 |
| 40,75 | 78,00 |
3 178,50 |
2025-01-02 09:49 |
| 41,00 | 1 512,00 |
61 992,00 |
2025-01-02 09:49 |
| 41,00 | 1 000,00 |
41 000,00 |
2025-02-25 13:00 |
| 41,05 | 27,00 |
1 108,35 |
2025-01-02 09:49 |
| 42,00 | 120,00 |
5 040,00 |
2025-05-06 09:42 |
| 42,00 | 102,00 |
4 284,00 |
2025-01-23 11:18 |
| 42,20 | 183,00 |
7 722,60 |
2025-02-13 11:40 |
| 42,30 | 101,00 |
4 272,30 |
2025-05-13 14:57 |
| 43,00 | 693,00 |
29 799,00 |
2025-01-03 09:30 |
| 46,70 | 23,00 |
1 074,10 |
2025-01-02 09:49 |
| 48,00 | 200,00 |
9 600,00 |
2025-04-29 16:53 |
| 49,50 | 225,00 |
11 137,50 |
2025-01-02 12:46 |
| 50,00 | 2 195,00 |
109 750,00 |
2025-02-10 16:46 |
| 50,00 | 618,00 |
30 900,00 |
2025-02-10 16:43 |
| 50,00 | 11,00 |
550,00 |
2025-01-08 11:38 |
| 52,00 | 50,00 |
2 600,00 |
2025-02-10 09:30 |
| 53,50 | 27,00 |
1 444,50 |
2025-01-02 13:47 |
| 54,00 | 300,00 |
16 200,00 |
2025-01-07 10:41 |
| 54,00 | 40,00 |
2 160,00 |
2025-01-03 10:53 |
| 54,80 | 86,00 |
4 712,80 |
2025-01-02 14:54 |
| 54,80 | 84,00 |
4 603,20 |
2025-01-07 15:51 |
| 55,80 | 500,00 |
27 900,00 |
2025-04-03 08:30 |
| 57,00 | 20,00 |
1 140,00 |
2025-01-02 09:49 |
| 59,00 | 185,00 |
10 915,00 |
2025-01-02 09:49 |
| 59,90 | 744,00 |
44 565,60 |
2025-01-16 09:41 |
| 60,00 | 684,00 |
41 040,00 |
2025-05-19 08:30 |
| 64,00 | 2 000,00 |
128 000,00 |
2025-01-27 09:30 |
| 70,00 | 144,00 |
10 080,00 |
2025-02-07 12:44 |
| 76,90 | 100,00 |
7 690,00 |
2025-01-02 09:49 |
| 80,00 | 665,00 |
53 200,00 |
2025-02-06 13:54 |
| 80,00 | 211,00 |
16 880,00 |
2025-05-14 11:52 |
| 89,00 | 200,00 |
17 800,00 |
2025-04-07 13:24 |
| 99,60 | 1 013,00 |
100 894,80 |
2025-03-25 13:25 |
| 99,60 | 1 164,00 |
115 934,40 |
2025-04-04 14:35 |
| 100,00 | 450,00 |
45 000,00 |
2025-01-02 09:30 |
| 100,00 | 955,00 |
95 500,00 |
2025-01-02 09:47 |
| 100,00 | 3 595,00 |
359 500,00 |
2025-03-27 10:23 |
| 100,00 | 3,00 |
300,00 |
2025-01-02 09:49 |
| 101,20 | 1 315,00 |
133 078,00 |
2025-03-31 13:50 |
| 115,00 | 2,00 |
230,00 |
2025-01-02 10:26 |
| 130,00 | 60,00 |
7 800,00 |
2025-02-25 10:42 |
| 141,00 | 4,00 |
564,00 |
2025-02-25 09:30 |
| 141,60 | 1,00 |
141,60 |
2025-01-02 09:49 |
| 150,00 | 885,00 |
132 750,00 |
2025-01-07 10:44 |
| 200,00 | 277,00 |
55 400,00 |
2025-01-02 09:49 |
| 200,00 | 1 761,00 |
352 200,00 |
2025-01-02 09:49 |
| 210,00 | 350,00 |
73 500,00 |
2025-03-03 12:49 |
| 249,00 | 54,00 |
13 446,00 |
2025-01-02 09:49 |
| 250,00 | 8,00 |
2 000,00 |
2025-03-13 14:41 |
| 86 381 | 3 746 077,18 |
