Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-06-27 15:58:02.
Arkusz zleceń kupna spółki - PCO| Kurs | Wolumen | Wartość | Czas |
|---|
| 21,45 |
99 138,00 |
2 126 510,10 |
2025-06-27 16:50 |
| 21,45 |
150,00 |
3 217,50 |
2025-06-27 17:03 |
| 21,40 |
10 275,00 |
219 885,00 |
2025-06-27 16:50 |
| 21,40 |
5 000,00 |
107 000,00 |
2025-06-27 16:50 |
| 21,40 |
850,00 |
18 190,00 |
2025-06-27 16:20 |
| 21,40 |
1 250,00 |
26 750,00 |
2025-06-27 16:20 |
| 21,35 |
6,00 |
128,10 |
2025-06-27 16:50 |
| 21,35 |
233,00 |
4 974,55 |
2025-06-27 15:57 |
| 21,35 |
7,00 |
149,45 |
2025-06-27 16:51 |
| 21,34 |
150,00 |
3 201,00 |
2025-06-27 16:31 |
| 21,34 |
30,00 |
640,20 |
2025-06-27 16:17 |
| 21,34 |
16 117,00 |
343 936,78 |
2025-06-27 16:58 |
| 21,33 |
99,00 |
2 111,67 |
2025-06-27 16:59 |
| 21,32 |
30,00 |
639,60 |
2025-06-27 16:17 |
| 21,32 |
6 324,00 |
134 827,68 |
2025-06-27 16:58 |
| 21,32 |
260,00 |
5 543,20 |
2025-06-27 16:59 |
| 21,31 |
30,00 |
639,30 |
2025-06-27 16:17 |
| 21,31 |
3 716,00 |
79 187,96 |
2025-06-27 16:58 |
| 21,30 |
321,00 |
6 837,30 |
2025-06-27 16:12 |
| 21,30 |
3 854,00 |
82 090,20 |
2025-06-27 16:58 |
| 21,30 |
100,00 |
2 130,00 |
2025-06-27 15:48 |
| 21,30 |
80,00 |
1 704,00 |
2025-06-27 15:42 |
| 21,29 |
4 199,00 |
89 396,71 |
2025-06-27 16:58 |
| 21,29 |
261,00 |
5 556,69 |
2025-06-27 16:59 |
| 21,28 |
4 364,00 |
92 865,92 |
2025-06-27 16:58 |
| 21,27 |
1 277,00 |
27 161,79 |
2025-06-27 16:59 |
| 21,26 |
50,00 |
1 063,00 |
2025-06-27 14:35 |
| 21,26 |
30,00 |
637,80 |
2025-06-27 16:17 |
| 21,26 |
50,00 |
1 063,00 |
2025-06-27 14:35 |
| 21,25 |
100,00 |
2 125,00 |
2025-06-27 14:30 |
| 21,23 |
5 465,00 |
116 021,95 |
2025-06-27 16:59 |
| 21,21 |
30,00 |
636,30 |
2025-06-27 13:12 |
| 21,21 |
24,00 |
509,04 |
2025-06-27 14:03 |
| 21,20 |
25,00 |
530,00 |
2025-06-27 14:00 |
| 21,20 |
100,00 |
2 120,00 |
2025-06-27 13:26 |
| 21,19 |
100,00 |
2 119,00 |
2025-06-27 14:15 |
| 21,16 |
50,00 |
1 058,00 |
2025-06-27 14:10 |
| 21,16 |
1 284,00 |
27 169,44 |
2025-06-27 16:59 |
| 21,16 |
50,00 |
1 058,00 |
2025-06-27 14:10 |
| 21,16 |
250,00 |
5 290,00 |
2025-06-27 14:25 |
| 21,16 |
30,00 |
634,80 |
2025-06-27 14:54 |
| 21,16 |
50,00 |
1 058,00 |
2025-06-27 14:10 |
| 21,16 |
50,00 |
1 058,00 |
2025-06-27 14:10 |
| 21,13 |
51,00 |
1 077,63 |
2025-06-27 11:02 |
| 21,12 |
4 730,00 |
99 897,60 |
2025-06-27 10:43 |
| 21,12 |
200,00 |
4 224,00 |
2025-06-27 10:45 |
| 21,10 |
75,00 |
1 582,50 |
2025-06-27 11:02 |
| 21,10 |
1 200,00 |
25 320,00 |
2025-06-27 15:41 |
| 21,10 |
200,00 |
4 220,00 |
2025-06-27 14:11 |
| 21,10 |
100,00 |
2 110,00 |
2025-06-27 12:18 |
| 21,10 |
80,00 |
1 688,00 |
2025-06-27 11:53 |
| 21,10 |
100,00 |
2 110,00 |
2025-06-27 15:02 |
| 21,10 |
161,00 |
3 397,10 |
2025-06-27 11:02 |
| 21,08 |
482,00 |
10 160,56 |
2025-06-27 08:57 |
| 21,07 |
4 000,00 |
84 280,00 |
2025-06-27 10:47 |
| 21,07 |
50,00 |
1 053,50 |
2025-06-27 11:25 |
| 21,06 |
30,00 |
631,80 |
2025-06-26 16:05 |
| 21,05 |
500,00 |
10 525,00 |
2025-06-27 08:58 |
| 21,05 |
50,00 |
1 052,50 |
2025-06-27 11:26 |
| 21,05 |
100,00 |
2 105,00 |
2025-06-27 09:00 |
| 21,04 |
266,00 |
5 596,64 |
2025-06-27 09:03 |
| 21,04 |
80,00 |
1 683,20 |
2025-06-27 10:43 |
| 21,03 |
500,00 |
10 515,00 |
2025-06-27 10:49 |
| 21,02 |
100,00 |
2 102,00 |
2025-06-27 11:00 |
| 21,02 |
50,00 |
1 051,00 |
2025-06-27 10:35 |
| 21,01 |
80,00 |
1 680,80 |
2025-06-27 11:53 |
| 21,00 |
100,00 |
2 100,00 |
2025-06-27 09:42 |
| 21,00 |
1,00 |
21,00 |
2025-06-27 13:03 |
| 21,00 |
76,00 |
1 596,00 |
2025-06-27 08:30 |
| 21,00 |
150,00 |
3 150,00 |
2025-06-27 08:56 |
| 21,00 |
10,00 |
210,00 |
2025-06-27 12:26 |
| 21,00 |
70,00 |
1 470,00 |
2025-06-27 11:06 |
| 21,00 |
3 500,00 |
73 500,00 |
2025-06-27 10:21 |
| 21,00 |
242,00 |
5 082,00 |
2025-06-27 15:01 |
| 20,95 |
100,00 |
2 095,00 |
2025-06-27 08:35 |
| 20,95 |
265,00 |
5 551,75 |
2025-06-27 09:08 |
| 20,91 |
5 000,00 |
104 550,00 |
2025-06-27 14:57 |
| 20,91 |
80,00 |
1 672,80 |
2025-06-27 11:54 |
| 20,90 |
500,00 |
10 450,00 |
2025-06-27 09:51 |
| 20,90 |
1 380,00 |
28 842,00 |
2025-06-27 13:29 |
| 20,90 |
100,00 |
2 090,00 |
2025-06-26 16:50 |
| 20,90 |
150,00 |
3 135,00 |
2025-06-27 10:37 |
| 20,90 |
100,00 |
2 090,00 |
2025-06-26 16:18 |
| 20,90 |
1 000,00 |
20 900,00 |
2025-06-27 08:30 |
| 20,89 |
500,00 |
10 445,00 |
2025-06-27 11:09 |
| 20,88 |
200,00 |
4 176,00 |
2025-06-27 08:56 |
| 20,87 |
1,00 |
20,87 |
2025-06-27 09:03 |
| 20,86 |
50,00 |
1 043,00 |
2025-06-27 11:13 |
| 20,86 |
50,00 |
1 043,00 |
2025-06-27 08:50 |
| 20,84 |
1,00 |
20,84 |
2025-06-27 09:05 |
| 20,83 |
3,00 |
62,49 |
2025-06-27 08:54 |
| 20,82 |
1,00 |
20,82 |
2025-06-26 13:58 |
| 20,82 |
71,00 |
1 478,22 |
2025-06-27 11:14 |
| 20,81 |
12,00 |
249,72 |
2025-06-27 09:10 |
| 20,81 |
80,00 |
1 664,80 |
2025-06-27 11:54 |
| 20,80 |
342,00 |
7 113,60 |
2025-06-27 10:20 |
| 20,80 |
100,00 |
2 080,00 |
2025-06-27 13:57 |
| 20,80 |
150,00 |
3 120,00 |
2025-06-27 10:38 |
| 20,80 |
4,00 |
83,20 |
2025-06-26 13:44 |
| 20,80 |
200,00 |
4 160,00 |
2025-06-27 11:50 |
| 20,80 |
150,00 |
3 120,00 |
2025-06-27 14:25 |
| 20,80 |
190,00 |
3 952,00 |
2025-06-27 11:18 |
| 20,80 |
100,00 |
2 080,00 |
2025-06-26 15:10 |
| 20,78 |
1,00 |
20,78 |
2025-06-26 12:55 |
| 20,76 |
50,00 |
1 038,00 |
2025-06-27 08:50 |
| 20,75 |
100,00 |
2 075,00 |
2025-06-26 13:05 |
| 20,75 |
49,00 |
1 016,75 |
2025-06-27 08:30 |
| 20,74 |
70,00 |
1 451,80 |
2025-06-27 08:48 |
| 20,70 |
100,00 |
2 070,00 |
2025-06-26 13:36 |
| 20,70 |
30,00 |
621,00 |
2025-06-26 13:40 |
| 20,70 |
50,00 |
1 035,00 |
2025-06-26 12:47 |
| 20,70 |
100,00 |
2 070,00 |
2025-06-26 13:04 |
| 20,70 |
249,00 |
5 154,30 |
2025-06-26 15:04 |
| 20,69 |
150,00 |
3 103,50 |
2025-06-27 10:05 |
| 20,69 |
1,00 |
20,69 |
2025-06-26 12:27 |
| 20,68 |
1 347,00 |
27 855,96 |
2025-06-27 10:57 |
| 20,68 |
1,00 |
20,68 |
2025-06-26 13:17 |
| 20,68 |
180,00 |
3 722,40 |
2025-06-26 13:06 |
| 20,66 |
40,00 |
826,40 |
2025-06-27 08:50 |
| 20,65 |
1,00 |
20,65 |
2025-06-27 13:07 |
| 20,65 |
50,00 |
1 032,50 |
2025-06-27 09:19 |
| 20,65 |
100,00 |
2 065,00 |
2025-06-26 13:03 |
| 20,65 |
65,00 |
1 342,25 |
2025-06-27 08:30 |
| 20,64 |
200,00 |
4 128,00 |
2025-06-27 14:22 |
| 20,61 |
49,00 |
1 009,89 |
2025-06-27 08:30 |
| 20,61 |
12,00 |
247,32 |
2025-06-27 09:11 |
| 20,60 |
50,00 |
1 030,00 |
2025-06-27 14:07 |
| 20,60 |
286,00 |
5 891,60 |
2025-06-27 08:30 |
| 20,60 |
200,00 |
4 120,00 |
2025-06-26 13:45 |
| 20,60 |
700,00 |
14 420,00 |
2025-06-27 12:13 |
| 20,55 |
150,00 |
3 082,50 |
2025-06-27 09:11 |
| 20,52 |
3,00 |
61,56 |
2025-06-27 08:54 |
| 20,52 |
100,00 |
2 052,00 |
2025-06-27 08:45 |
| 20,50 |
30,00 |
615,00 |
2025-06-26 16:14 |
| 20,50 |
50,00 |
1 025,00 |
2025-06-26 14:11 |
| 20,50 |
130,00 |
2 665,00 |
2025-06-26 14:53 |
| 20,50 |
1 000,00 |
20 500,00 |
2025-06-27 11:45 |
| 20,50 |
154,00 |
3 157,00 |
2025-06-27 09:14 |
| 20,50 |
200,00 |
4 100,00 |
2025-06-27 09:13 |
| 20,50 |
100,00 |
2 050,00 |
2025-06-26 16:19 |
| 20,50 |
1 500,00 |
30 750,00 |
2025-06-26 12:55 |
| 20,50 |
350,00 |
7 175,00 |
2025-06-27 08:30 |
| 20,46 |
50,00 |
1 023,00 |
2025-06-27 08:30 |
| 20,46 |
150,00 |
3 069,00 |
2025-06-27 11:06 |
| 20,46 |
30,00 |
613,80 |
2025-06-27 08:30 |
| 20,46 |
30,00 |
613,80 |
2025-06-27 08:30 |
| 20,45 |
750,00 |
15 337,50 |
2025-06-27 10:53 |
| 20,45 |
1,00 |
20,45 |
2025-06-26 11:37 |
| 20,41 |
50,00 |
1 020,50 |
2025-06-27 08:30 |
| 20,40 |
50,00 |
1 020,00 |
2025-06-26 12:31 |
| 20,40 |
1 400,00 |
28 560,00 |
2025-06-27 08:37 |
| 20,40 |
945,00 |
19 278,00 |
2025-06-27 08:30 |
| 20,40 |
365,00 |
7 446,00 |
2025-06-26 11:18 |
| 20,40 |
200,00 |
4 080,00 |
2025-06-27 09:13 |
| 20,37 |
50,00 |
1 018,50 |
2025-06-27 08:30 |
| 20,36 |
50,00 |
1 018,00 |
2025-06-27 08:30 |
| 20,34 |
50,00 |
1 017,00 |
2025-06-27 08:30 |
| 20,32 |
100,00 |
2 032,00 |
2025-06-27 08:30 |
| 20,32 |
50,00 |
1 016,00 |
2025-06-27 08:30 |
| 20,30 |
1,00 |
20,30 |
2025-06-27 13:42 |
| 20,28 |
50,00 |
1 014,00 |
2025-06-27 08:30 |
| 20,27 |
2,00 |
40,54 |
2025-06-26 10:58 |
| 20,26 |
50,00 |
1 013,00 |
2025-06-27 08:30 |
| 20,26 |
50,00 |
1 013,00 |
2025-06-27 08:30 |
| 20,26 |
50,00 |
1 013,00 |
2025-06-27 08:30 |
| 20,26 |
50,00 |
1 013,00 |
2025-06-27 08:30 |
| 20,26 |
50,00 |
1 013,00 |
2025-06-27 08:30 |
| 20,26 |
50,00 |
1 013,00 |
2025-06-27 08:30 |
| 20,25 |
200,00 |
4 050,00 |
2025-06-27 09:34 |
| 20,21 |
200,00 |
4 042,00 |
2025-06-26 14:46 |
| 20,20 |
1,00 |
20,20 |
2025-06-26 16:29 |
| 20,20 |
80,00 |
1 616,00 |
2025-06-27 11:20 |
| 20,20 |
100,00 |
2 020,00 |
2025-06-27 08:30 |
| 20,20 |
50,00 |
1 010,00 |
2025-06-26 12:28 |
| 20,20 |
840,00 |
16 968,00 |
2025-06-27 09:17 |
| 20,19 |
101,00 |
2 039,19 |
2025-06-26 09:51 |
| 20,18 |
1,00 |
20,18 |
2025-06-26 16:29 |
| 20,16 |
50,00 |
1 008,00 |
2025-06-27 08:30 |
| 20,16 |
50,00 |
1 008,00 |
2025-06-27 08:30 |
| 20,16 |
1,00 |
20,16 |
2025-06-26 16:29 |
| 20,14 |
33,00 |
664,62 |
2025-06-27 09:04 |
| 20,14 |
1,00 |
20,14 |
2025-06-26 16:29 |
| 20,14 |
3,00 |
60,42 |
2025-06-26 12:50 |
| 20,12 |
25,00 |
503,00 |
2025-06-27 08:37 |
| 20,12 |
600,00 |
12 072,00 |
2025-06-27 08:30 |
| 20,12 |
1,00 |
20,12 |
2025-06-26 16:29 |
| 20,10 |
100,00 |
2 010,00 |
2025-06-26 10:27 |
| 20,10 |
1,00 |
20,10 |
2025-06-26 16:22 |
| 20,10 |
150,00 |
3 015,00 |
2025-06-27 12:34 |
| 20,08 |
1,00 |
20,08 |
2025-06-26 15:11 |
| 20,08 |
120,00 |
2 409,60 |
2025-06-27 10:59 |
| 20,06 |
50,00 |
1 003,00 |
2025-06-27 08:30 |
| 20,06 |
50,00 |
1 003,00 |
2025-06-26 09:35 |
| 20,06 |
50,00 |
1 003,00 |
2025-06-27 08:30 |
| 20,06 |
1,00 |
20,06 |
2025-06-26 15:11 |
| 20,04 |
1,00 |
20,04 |
2025-06-26 15:11 |
| 20,02 |
1,00 |
20,02 |
2025-06-26 15:10 |
| 20,01 |
2,00 |
40,02 |
2025-06-26 09:11 |
| 20,00 |
1,00 |
20,00 |
2025-06-26 15:10 |
| 20,00 |
30,00 |
600,00 |
2025-06-26 13:34 |
| 20,00 |
50,00 |
1 000,00 |
2025-06-27 15:14 |
| 20,00 |
50,00 |
1 000,00 |
2025-06-26 14:15 |
| 20,00 |
20,00 |
400,00 |
2025-06-26 13:02 |
| 20,00 |
100,00 |
2 000,00 |
2025-06-27 11:25 |
| 20,00 |
200,00 |
4 000,00 |
2025-06-27 09:34 |
| 20,00 |
18,00 |
360,00 |
2025-06-26 11:21 |
| 20,00 |
2 000,00 |
40 000,00 |
2025-06-27 14:11 |
| 20,00 |
120,00 |
2 400,00 |
2025-06-27 13:40 |
| 19,98 |
1,00 |
19,98 |
2025-06-26 15:10 |
| 19,97 |
50,00 |
998,50 |
2025-06-27 08:30 |
| 19,97 |
50,00 |
998,50 |
2025-06-27 08:30 |
| 19,97 |
64,00 |
1 277,76 |
2025-06-25 16:39 |
| 19,96 |
1,00 |
19,96 |
2025-06-26 15:10 |
| 19,94 |
1,00 |
19,94 |
2025-06-26 15:10 |
| 19,92 |
1,00 |
19,92 |
2025-06-26 15:10 |
| 19,91 |
50,00 |
995,50 |
2025-06-26 09:36 |
| 19,90 |
80,00 |
1 592,00 |
2025-06-27 08:30 |
| 19,90 |
1,00 |
19,90 |
2025-06-26 15:10 |
| 19,90 |
30,00 |
597,00 |
2025-06-26 11:43 |
| 19,90 |
110,00 |
2 189,00 |
2025-06-27 08:30 |
| 19,88 |
1,00 |
19,88 |
2025-06-26 15:10 |
| 19,87 |
50,00 |
993,50 |
2025-06-27 08:30 |
| 19,87 |
2,00 |
39,74 |
2025-06-24 13:54 |
| 19,86 |
1,00 |
19,86 |
2025-06-26 15:10 |
| 19,85 |
1 000,00 |
19 850,00 |
2025-06-27 08:30 |
| 19,84 |
1,00 |
19,84 |
2025-06-26 15:09 |
| 19,82 |
1,00 |
19,82 |
2025-06-26 15:09 |
| 19,80 |
100,00 |
1 980,00 |
2025-06-26 12:28 |
| 19,80 |
1,00 |
19,80 |
2025-06-26 15:09 |
| 19,80 |
5,00 |
98,98 |
2025-06-25 08:30 |
| 19,78 |
1,00 |
19,78 |
2025-06-26 15:09 |
| 19,77 |
50,00 |
988,50 |
2025-06-27 08:30 |
| 19,77 |
50,00 |
988,50 |
2025-06-27 08:30 |
| 19,76 |
1,00 |
19,76 |
2025-06-26 15:09 |
| 19,75 |
3,00 |
59,25 |
2025-06-25 14:21 |
| 19,75 |
10,00 |
197,50 |
2025-06-25 12:51 |
| 19,74 |
1,00 |
19,74 |
2025-06-26 15:09 |
| 19,72 |
1,00 |
19,72 |
2025-06-26 15:09 |
| 19,71 |
500,00 |
9 855,00 |
2025-06-25 16:48 |
| 19,70 |
151,00 |
2 974,70 |
2025-06-25 08:30 |
| 19,70 |
3,00 |
59,10 |
2025-06-25 14:21 |
| 19,70 |
1,00 |
19,70 |
2025-06-26 15:09 |
| 19,70 |
27,00 |
531,77 |
2025-06-24 14:59 |
| 19,68 |
1,00 |
19,68 |
2025-06-26 15:09 |
| 19,68 |
80,00 |
1 574,40 |
2025-06-25 08:58 |
| 19,67 |
50,00 |
983,50 |
2025-06-27 08:30 |
| 19,66 |
1,00 |
19,66 |
2025-06-26 15:09 |
| 19,65 |
3,00 |
58,95 |
2025-06-25 14:20 |
| 19,64 |
1,00 |
19,64 |
2025-06-26 15:09 |
| 19,64 |
41,00 |
805,24 |
2025-06-27 08:30 |
| 19,62 |
1,00 |
19,62 |
2025-06-26 13:29 |
| 19,61 |
9,00 |
176,49 |
2025-06-27 08:30 |
| 19,61 |
1 000,00 |
19 610,00 |
2025-06-24 13:57 |
| 19,61 |
85,00 |
1 666,85 |
2025-06-26 09:30 |
| 19,61 |
8,00 |
156,88 |
2025-06-27 10:42 |
| 19,60 |
1,00 |
19,60 |
2025-06-26 12:58 |
| 19,60 |
3,00 |
58,80 |
2025-06-25 14:20 |
| 19,60 |
3,00 |
58,80 |
2025-06-25 12:10 |
| 19,60 |
30,00 |
588,00 |
2025-06-25 09:00 |
| 19,60 |
160,00 |
3 136,00 |
2025-06-27 09:43 |
| 19,60 |
10,00 |
196,00 |
2025-06-24 12:08 |
| 19,58 |
260,00 |
5 090,80 |
2025-06-26 08:30 |
| 19,58 |
1,00 |
19,58 |
2025-06-26 12:58 |
| 19,57 |
50,00 |
978,50 |
2025-06-27 08:30 |
| 19,57 |
50,00 |
978,50 |
2025-06-27 08:30 |
| 19,57 |
50,00 |
978,50 |
2025-06-27 08:30 |
| 19,57 |
50,00 |
978,50 |
2025-06-27 08:30 |
| 19,56 |
1,00 |
19,56 |
2025-06-26 12:58 |
| 19,55 |
3,00 |
58,65 |
2025-06-25 14:20 |
| 19,54 |
1,00 |
19,54 |
2025-06-26 12:58 |
| 19,52 |
1,00 |
19,52 |
2025-06-26 12:58 |
| 19,52 |
200,00 |
3 904,00 |
2025-06-27 08:52 |
| 19,51 |
1,00 |
19,51 |
2025-06-24 13:49 |
| 19,51 |
20,00 |
390,20 |
2025-06-25 08:45 |
| 19,50 |
1,00 |
19,50 |
2025-06-26 12:58 |
| 19,50 |
100,00 |
1 950,00 |
2025-06-27 13:42 |
| 19,50 |
200,00 |
3 900,00 |
2025-06-27 08:51 |
| 19,50 |
50,00 |
975,00 |
2025-06-24 09:55 |
| 19,50 |
100,00 |
1 950,00 |
2025-06-24 09:39 |
| 19,50 |
2 000,00 |
39 000,00 |
2025-06-27 14:23 |
| 19,50 |
50,00 |
975,00 |
2025-06-25 09:24 |
| 19,50 |
1,00 |
19,50 |
2025-06-24 10:41 |
| 19,50 |
1 000,00 |
19 500,00 |
2025-06-26 16:46 |
| 19,50 |
20,00 |
390,00 |
2025-06-27 16:59 |
| 19,50 |
10,00 |
195,00 |
2025-06-24 11:21 |
| 19,50 |
51,00 |
994,50 |
2025-06-24 13:48 |
| 19,50 |
1 500,00 |
29 250,00 |
2025-06-24 09:13 |
| 19,50 |
6,00 |
117,00 |
2025-06-24 09:54 |
| 19,48 |
1,00 |
19,48 |
2025-06-24 10:41 |
| 19,48 |
1,00 |
19,48 |
2025-06-26 12:57 |
| 19,48 |
6,00 |
116,88 |
2025-06-24 09:55 |
| 19,47 |
50,00 |
973,50 |
2025-06-27 08:30 |
| 19,47 |
50,00 |
973,50 |
2025-06-27 08:30 |
| 19,47 |
50,00 |
973,50 |
2025-06-27 08:30 |
| 19,46 |
6,00 |
116,76 |
2025-06-24 09:55 |
| 19,46 |
1,00 |
19,46 |
2025-06-26 12:57 |
| 19,46 |
1,00 |
19,46 |
2025-06-24 10:41 |
| 19,45 |
2,00 |
38,90 |
2025-06-23 16:27 |
| 19,45 |
3,00 |
58,35 |
2025-06-24 10:00 |
| 19,45 |
105,00 |
2 042,25 |
2025-06-25 13:51 |
| 19,44 |
1,00 |
19,44 |
2025-06-24 10:41 |
| 19,44 |
1,00 |
19,44 |
2025-06-26 12:57 |
| 19,43 |
3,00 |
58,29 |
2025-06-24 10:01 |
| 19,42 |
1,00 |
19,42 |
2025-06-26 12:57 |
| 19,42 |
1,00 |
19,42 |
2025-06-24 10:41 |
| 19,41 |
10,00 |
194,10 |
2025-06-23 12:58 |
| 19,41 |
27,00 |
523,94 |
2025-06-24 09:32 |
| 19,40 |
1,00 |
19,40 |
2025-06-26 12:57 |
| 19,40 |
1,00 |
19,40 |
2025-06-24 10:41 |
| 19,40 |
500,00 |
9 700,00 |
2025-06-23 11:02 |
| 19,40 |
160,00 |
3 104,00 |
2025-06-26 09:30 |
| 19,40 |
3,00 |
58,20 |
2025-06-24 10:01 |
| 19,40 |
1,00 |
19,40 |
2025-06-23 16:27 |
| 19,38 |
1,00 |
19,38 |
2025-06-26 12:57 |
| 19,38 |
1,00 |
19,38 |
2025-06-24 10:41 |
| 19,37 |
100,00 |
1 937,00 |
2025-06-27 08:30 |
| 19,37 |
50,00 |
968,50 |
2025-06-27 08:30 |
| 19,37 |
50,00 |
968,50 |
2025-06-27 08:30 |
| 19,37 |
100,00 |
1 937,00 |
2025-06-27 08:30 |
| 19,36 |
1,00 |
19,36 |
2025-06-24 10:41 |
| 19,36 |
1,00 |
19,36 |
2025-06-26 12:57 |
| 19,34 |
1,00 |
19,34 |
2025-06-26 12:49 |
| 19,34 |
1,00 |
19,34 |
2025-06-24 10:41 |
| 19,32 |
300,00 |
5 796,00 |
2025-06-26 08:30 |
| 19,32 |
1,00 |
19,32 |
2025-06-26 12:49 |
| 19,31 |
20,00 |
386,20 |
2025-06-25 08:54 |
| 19,31 |
15,00 |
289,65 |
2025-06-23 12:59 |
| 19,30 |
1,00 |
19,30 |
2025-06-26 12:49 |
| 19,30 |
100,00 |
1 930,00 |
2025-06-25 09:33 |
| 19,30 |
10,00 |
193,00 |
2025-06-23 10:23 |
| 19,28 |
41,00 |
790,48 |
2025-06-25 10:43 |
| 19,28 |
1,00 |
19,28 |
2025-06-26 12:49 |
| 19,28 |
1,00 |
19,28 |
2025-06-26 16:15 |
| 19,27 |
400,00 |
7 708,00 |
2025-06-26 08:30 |
| 19,26 |
1,00 |
19,26 |
2025-06-26 12:49 |
| 19,25 |
300,00 |
5 775,00 |
2025-06-24 10:30 |
| 19,24 |
1,00 |
19,24 |
2025-06-26 12:48 |
| 19,22 |
1,00 |
19,22 |
2025-06-26 12:48 |
| 19,21 |
500,00 |
9 605,00 |
2025-06-26 08:30 |
| 19,20 |
10,00 |
192,00 |
2025-06-23 09:53 |
| 19,20 |
200,00 |
3 840,00 |
2025-06-23 16:52 |
| 19,20 |
300,00 |
5 760,00 |
2025-06-25 10:27 |
| 19,20 |
1,00 |
19,20 |
2025-06-26 12:48 |
| 19,20 |
200,00 |
3 840,00 |
2025-06-25 09:16 |
| 19,20 |
160,00 |
3 072,00 |
2025-06-25 09:34 |
| 19,20 |
2,00 |
38,40 |
2025-06-23 09:53 |
| 19,18 |
1,00 |
19,18 |
2025-06-26 12:48 |
| 19,16 |
1,00 |
19,16 |
2025-06-26 12:48 |
| 19,14 |
1,00 |
19,14 |
2025-06-26 12:48 |
| 19,12 |
1,00 |
19,12 |
2025-06-26 12:48 |
| 19,11 |
2,00 |
38,22 |
2025-06-23 09:52 |
| 19,10 |
1,00 |
19,10 |
2025-06-26 12:48 |
| 19,10 |
120,00 |
2 292,00 |
2025-06-25 09:23 |
| 19,09 |
50,00 |
954,50 |
2025-06-23 11:09 |
| 19,08 |
1,00 |
19,08 |
2025-06-26 12:48 |
| 19,06 |
1,00 |
19,06 |
2025-06-26 12:48 |
| 19,04 |
1,00 |
19,04 |
2025-06-26 09:54 |
| 19,04 |
3 000,00 |
57 120,00 |
2025-06-27 08:30 |
| 19,04 |
1,00 |
19,04 |
2025-06-26 12:48 |
| 19,02 |
1,00 |
19,02 |
2025-06-26 12:48 |
| 19,00 |
1 126,00 |
21 394,00 |
2025-06-27 11:45 |
| 19,00 |
120,00 |
2 280,00 |
2025-06-24 09:51 |
| 19,00 |
50,00 |
950,00 |
2025-06-24 09:53 |
| 19,00 |
50,00 |
950,00 |
2025-06-26 14:17 |
| 19,00 |
160,00 |
3 040,00 |
2025-06-25 09:36 |
| 19,00 |
67,00 |
1 273,00 |
2025-06-26 08:42 |
| 19,00 |
20,00 |
380,00 |
2025-06-23 10:52 |
| 19,00 |
70,00 |
1 330,00 |
2025-06-26 10:09 |
| 19,00 |
60,00 |
1 140,00 |
2025-06-27 13:44 |
| 19,00 |
1,00 |
19,00 |
2025-06-26 12:47 |
| 19,00 |
10,00 |
190,00 |
2025-06-24 10:26 |
| 19,00 |
7,00 |
133,00 |
2025-06-25 11:04 |
| 19,00 |
400,00 |
7 600,00 |
2025-06-23 16:32 |
| 19,00 |
113,00 |
2 147,00 |
2025-06-24 09:57 |
| 18,98 |
1,00 |
18,98 |
2025-06-26 12:47 |
| 18,97 |
130,00 |
2 466,10 |
2025-06-27 08:30 |
| 18,97 |
30,00 |
569,10 |
2025-06-27 08:30 |
| 18,96 |
1,00 |
18,96 |
2025-06-26 12:47 |
| 18,94 |
1,00 |
18,94 |
2025-06-26 12:47 |
| 18,93 |
80,00 |
1 514,40 |
2025-06-23 11:15 |
| 18,92 |
1,00 |
18,92 |
2025-06-26 12:47 |
| 18,90 |
300,00 |
5 670,00 |
2025-06-25 09:17 |
| 18,90 |
27,00 |
510,30 |
2025-06-23 09:55 |
| 18,90 |
1,00 |
18,90 |
2025-06-26 12:47 |
| 18,88 |
2,00 |
37,76 |
2025-06-23 09:29 |
| 18,88 |
1,00 |
18,88 |
2025-06-26 12:47 |
| 18,87 |
30,00 |
566,10 |
2025-06-27 16:50 |
| 18,86 |
1,00 |
18,86 |
2025-06-26 12:47 |
| 18,84 |
1,00 |
18,84 |
2025-06-26 12:47 |
| 18,82 |
1,00 |
18,82 |
2025-06-26 12:47 |
| 18,81 |
90,00 |
1 692,90 |
2025-06-23 16:20 |
| 18,81 |
27,00 |
507,87 |
2025-06-23 09:14 |
| 18,81 |
1,00 |
18,81 |
2025-06-23 10:18 |
| 18,80 |
438,00 |
8 234,40 |
2025-06-23 11:19 |
| 18,80 |
160,00 |
3 008,00 |
2025-06-25 09:40 |
| 18,80 |
1,00 |
18,80 |
2025-06-26 12:46 |
| 18,78 |
1,00 |
18,78 |
2025-06-26 12:46 |
| 18,77 |
30,00 |
563,10 |
2025-06-27 16:50 |
| 18,77 |
30,00 |
563,10 |
2025-06-27 16:50 |
| 18,76 |
1,00 |
18,76 |
2025-06-26 12:46 |
| 18,74 |
1,00 |
18,74 |
2025-06-26 12:46 |
| 18,73 |
30,00 |
561,75 |
2025-06-16 08:57 |
| 18,72 |
1,00 |
18,72 |
2025-06-26 12:46 |
| 18,72 |
22,00 |
411,84 |
2025-06-23 09:02 |
| 18,71 |
500,00 |
9 352,50 |
2025-06-27 16:50 |
| 18,71 |
1 000,00 |
18 705,00 |
2025-06-27 16:50 |
| 18,70 |
27,00 |
504,90 |
2025-06-13 09:02 |
| 18,70 |
1,00 |
18,70 |
2025-06-26 12:46 |
| 18,70 |
2,00 |
37,39 |
2025-06-13 15:08 |
| 18,68 |
1,00 |
18,68 |
2025-06-26 12:46 |
| 18,66 |
1,00 |
18,66 |
2025-06-26 12:46 |
| 18,64 |
2,00 |
37,28 |
2025-06-16 08:38 |
| 18,64 |
1 538,00 |
28 668,32 |
2025-06-26 11:44 |
| 18,64 |
1,00 |
18,64 |
2025-06-26 12:46 |
| 18,63 |
2,00 |
37,26 |
2025-06-12 12:28 |
| 18,62 |
1,00 |
18,62 |
2025-06-26 12:46 |
| 18,61 |
20,00 |
372,20 |
2025-06-16 08:51 |
| 18,60 |
1,00 |
18,60 |
2025-06-26 12:46 |
| 18,60 |
128,00 |
2 380,80 |
2025-06-17 08:30 |
| 18,60 |
160,00 |
2 976,00 |
2025-06-17 09:58 |
| 18,58 |
1,00 |
18,58 |
2025-06-26 12:46 |
| 18,57 |
20,00 |
371,40 |
2025-06-27 16:50 |
| 18,57 |
3,00 |
55,71 |
2025-06-13 08:52 |
| 18,56 |
1,00 |
18,56 |
2025-06-26 12:45 |
| 18,54 |
1,00 |
18,54 |
2025-06-26 12:45 |
| 18,53 |
100,00 |
1 853,00 |
2025-06-23 09:52 |
| 18,52 |
100,00 |
1 852,00 |
2025-06-18 09:23 |
| 18,52 |
1,00 |
18,52 |
2025-06-26 12:45 |
| 18,51 |
1,00 |
18,51 |
2025-06-12 10:25 |
| 18,50 |
1,00 |
18,50 |
2025-06-26 12:45 |
| 18,50 |
27,00 |
499,50 |
2025-06-23 10:49 |
| 18,50 |
250,00 |
4 625,00 |
2025-06-17 16:35 |
| 18,50 |
69,00 |
1 276,50 |
2025-06-23 10:59 |
| 18,50 |
500,00 |
9 250,00 |
2025-06-23 08:59 |
| 18,50 |
200,00 |
3 700,00 |
2025-06-13 09:26 |
| 18,50 |
50,00 |
925,00 |
2025-06-16 09:02 |
| 18,49 |
2,00 |
36,98 |
2025-06-11 12:35 |
| 18,48 |
1,00 |
18,48 |
2025-06-26 12:45 |
| 18,47 |
50,00 |
923,50 |
2025-06-27 16:50 |
| 18,47 |
50,00 |
923,50 |
2025-06-27 16:50 |
| 18,47 |
50,00 |
923,50 |
2025-06-27 16:50 |
| 18,47 |
100,00 |
1 847,00 |
2025-06-27 16:50 |
| 18,47 |
50,00 |
923,50 |
2025-06-27 16:50 |
| 18,47 |
50,00 |
923,50 |
2025-06-27 16:50 |
| 18,47 |
50,00 |
923,50 |
2025-06-27 16:50 |
| 18,46 |
1,00 |
18,46 |
2025-06-26 12:45 |
| 18,46 |
1 350,00 |
24 921,00 |
2025-06-27 08:44 |
| 18,44 |
1,00 |
18,44 |
2025-06-26 12:45 |
| 18,44 |
2,00 |
36,88 |
2025-06-11 12:35 |
| 18,44 |
27,00 |
497,88 |
2025-06-27 16:50 |
| 18,42 |
2,00 |
36,84 |
2025-06-11 12:04 |
| 18,42 |
1,00 |
18,42 |
2025-06-26 12:45 |
| 18,42 |
50,00 |
921,00 |
2025-06-27 09:37 |
| 18,40 |
1,00 |
18,40 |
2025-06-26 12:45 |
| 18,40 |
10,00 |
184,00 |
2025-06-11 12:04 |
| 18,40 |
160,00 |
2 944,00 |
2025-06-16 09:33 |
| 18,40 |
200,00 |
3 680,00 |
2025-06-23 15:23 |
| 18,38 |
10,00 |
183,80 |
2025-06-13 09:01 |
| 18,38 |
1,00 |
18,38 |
2025-06-26 12:45 |
| 18,37 |
20,00 |
367,40 |
2025-06-27 16:50 |
| 18,36 |
1,00 |
18,36 |
2025-06-26 12:45 |
| 18,36 |
170,00 |
3 120,35 |
2025-06-25 08:30 |
| 18,34 |
1,00 |
18,34 |
2025-06-24 09:19 |
| 18,32 |
1,00 |
18,32 |
2025-06-24 09:19 |
| 18,32 |
2,00 |
36,64 |
2025-06-11 12:04 |
| 18,30 |
10,00 |
183,00 |
2025-06-11 11:30 |
| 18,30 |
315,00 |
5 764,50 |
2025-06-13 08:30 |
| 18,30 |
160,00 |
2 928,00 |
2025-06-11 16:53 |
| 18,30 |
1,00 |
18,30 |
2025-06-24 09:19 |
| 18,30 |
70,00 |
1 281,00 |
2025-06-23 11:41 |
| 18,29 |
80,00 |
1 463,20 |
2025-06-20 10:19 |
| 18,28 |
1,00 |
18,28 |
2025-06-24 09:19 |
| 18,27 |
50,00 |
913,50 |
2025-06-27 16:50 |
| 18,27 |
50,00 |
913,50 |
2025-06-27 16:50 |
| 18,27 |
50,00 |
913,50 |
2025-06-27 16:50 |
| 18,27 |
150,00 |
2 740,50 |
2025-06-24 08:30 |
| 18,27 |
50,00 |
913,50 |
2025-06-27 16:50 |
| 18,27 |
50,00 |
913,50 |
2025-06-27 16:50 |
| 18,27 |
50,00 |
913,50 |
2025-06-27 16:50 |
| 18,26 |
1,00 |
18,26 |
2025-06-24 09:19 |
| 18,24 |
200,00 |
3 648,00 |
2025-06-27 16:50 |
| 18,24 |
1,00 |
18,24 |
2025-06-24 09:18 |
| 18,23 |
2,00 |
36,46 |
2025-06-11 11:14 |
| 18,22 |
1,00 |
18,22 |
2025-06-24 09:18 |
| 18,21 |
1 000,00 |
18 210,00 |
2025-06-27 16:50 |
| 18,21 |
1 000,00 |
18 210,00 |
2025-06-27 16:50 |
| 18,20 |
1,00 |
18,20 |
2025-06-24 09:18 |
| 18,20 |
204,00 |
3 712,80 |
2025-06-11 12:56 |
| 18,20 |
100,00 |
1 820,00 |
2025-06-23 08:30 |
| 18,18 |
1,00 |
18,18 |
2025-06-24 09:18 |
| 18,17 |
50,00 |
908,50 |
2025-06-27 16:50 |
| 18,17 |
20,00 |
363,40 |
2025-06-27 16:50 |
| 18,17 |
50,00 |
908,50 |
2025-06-27 16:50 |
| 18,17 |
50,00 |
908,50 |
2025-06-27 16:50 |
| 18,17 |
50,00 |
908,50 |
2025-06-27 16:50 |
| 18,16 |
54,00 |
980,64 |
2025-06-27 08:30 |
| 18,16 |
1,00 |
18,16 |
2025-06-24 09:18 |
| 18,14 |
1,00 |
18,14 |
2025-06-24 09:18 |
| 18,12 |
1,00 |
18,12 |
2025-06-24 09:18 |
| 18,12 |
1 000,00 |
18 120,00 |
2025-06-27 16:50 |
| 18,10 |
1,00 |
18,10 |
2025-06-24 09:18 |
| 18,10 |
10,00 |
181,00 |
2025-06-11 10:57 |
| 18,10 |
120,00 |
2 172,00 |
2025-06-24 11:29 |
| 18,09 |
40,00 |
723,60 |
2025-06-27 16:50 |
| 18,09 |
1 000,00 |
18 090,00 |
2025-06-27 16:50 |
| 18,09 |
40,00 |
723,60 |
2025-06-27 16:50 |
| 18,09 |
40,00 |
723,60 |
2025-06-27 16:50 |
| 18,09 |
80,00 |
1 447,20 |
2025-06-27 16:50 |
| 18,08 |
1,00 |
18,08 |
2025-06-24 09:18 |
| 18,07 |
3,00 |
54,21 |
2025-06-13 08:51 |
| 18,06 |
1,00 |
18,06 |
2025-06-24 09:18 |
| 18,05 |
2,00 |
36,10 |
2025-06-11 11:12 |
| 18,05 |
27,00 |
487,22 |
2025-06-16 09:33 |
| 18,04 |
1,00 |
18,04 |
2025-06-24 09:18 |
| 18,02 |
1,00 |
18,02 |
2025-06-24 09:17 |
| 18,01 |
600,00 |
10 806,00 |
2025-06-12 09:18 |
| 18,01 |
27,00 |
486,27 |
2025-06-11 11:35 |
| 18,01 |
100,00 |
1 801,00 |
2025-06-12 09:02 |
| 18,00 |
3 000,00 |
54 000,00 |
2025-06-27 08:30 |
| 18,00 |
20,00 |
360,00 |
2025-06-12 09:02 |
| 18,00 |
50,00 |
900,00 |
2025-06-12 09:00 |
| 18,00 |
1,00 |
18,00 |
2025-06-24 09:17 |
| 18,00 |
1 000,00 |
18 000,00 |
2025-06-23 08:59 |
| 18,00 |
160,00 |
2 880,00 |
2025-06-13 12:05 |
| 18,00 |
898,00 |
16 164,00 |
2025-06-16 08:30 |
| 18,00 |
100,00 |
1 800,00 |
2025-06-26 12:30 |
| 18,00 |
1,00 |
18,00 |
2025-06-23 10:28 |
| 18,00 |
200,00 |
3 600,00 |
2025-06-23 11:53 |
| 18,00 |
1 000,00 |
18 000,00 |
2025-06-27 08:44 |
| 18,00 |
56,00 |
1 008,00 |
2025-06-27 15:14 |
| 17,99 |
63,00 |
1 133,37 |
2025-06-23 11:10 |
| 17,98 |
1,00 |
17,98 |
2025-06-24 09:17 |
| 17,97 |
50,00 |
898,50 |
2025-06-27 16:50 |
| 17,97 |
50,00 |
898,50 |
2025-06-27 16:50 |
| 17,97 |
50,00 |
898,50 |
2025-06-27 16:50 |
| 17,97 |
20,00 |
359,40 |
2025-06-27 16:50 |
| 17,97 |
50,00 |
898,50 |
2025-06-27 16:50 |
| 17,97 |
50,00 |
898,50 |
2025-06-27 16:50 |
| 17,97 |
50,00 |
898,50 |
2025-06-27 16:50 |
| 17,97 |
150,00 |
2 695,50 |
2025-06-27 16:50 |
| 17,97 |
50,00 |
898,50 |
2025-06-27 16:50 |
| 17,97 |
50,00 |
898,50 |
2025-06-27 16:50 |
| 17,97 |
50,00 |
898,50 |
2025-06-27 16:50 |
| 17,97 |
50,00 |
898,50 |
2025-06-27 16:50 |
| 17,97 |
50,00 |
898,50 |
2025-06-27 16:50 |
| 17,97 |
50,00 |
898,50 |
2025-06-27 16:50 |
| 17,96 |
1,00 |
17,96 |
2025-06-24 09:17 |
| 17,96 |
100,00 |
1 795,50 |
2025-06-23 11:21 |
| 17,94 |
1,00 |
17,94 |
2025-06-24 09:17 |
| 17,93 |
2,00 |
35,86 |
2025-06-18 08:49 |
| 17,92 |
1,00 |
17,92 |
2025-06-24 09:17 |
| 17,90 |
1,00 |
17,90 |
2025-06-24 09:17 |
| 17,89 |
2,00 |
35,78 |
2025-06-18 08:48 |
| 17,89 |
2,00 |
35,78 |
2025-06-18 08:46 |
| 17,88 |
1,00 |
17,88 |
2025-06-24 09:17 |
| 17,88 |
2,00 |
35,76 |
2025-06-18 08:49 |
| 17,87 |
2,00 |
35,74 |
2025-06-18 08:45 |
| 17,87 |
2,00 |
35,73 |
2025-06-18 08:43 |
| 17,86 |
1,00 |
17,86 |
2025-06-24 09:17 |
| 17,86 |
2,00 |
35,71 |
2025-06-18 08:49 |
| 17,85 |
2,00 |
35,69 |
2025-06-18 08:43 |
| 17,85 |
2,00 |
35,69 |
2025-06-18 08:44 |
| 17,84 |
1,00 |
17,84 |
2025-06-24 09:17 |
| 17,83 |
2,00 |
35,66 |
2025-06-18 08:44 |
| 17,82 |
2,00 |
35,64 |
2025-06-18 08:48 |
| 17,82 |
1,00 |
17,82 |
2025-06-24 09:16 |
| 17,82 |
2,00 |
35,64 |
2025-06-18 08:43 |
| 17,82 |
2,00 |
35,64 |
2025-06-18 08:45 |
| 17,82 |
2,00 |
35,64 |
2025-06-18 08:44 |
| 17,82 |
2,00 |
35,63 |
2025-06-18 08:50 |
| 17,81 |
150,00 |
2 671,50 |
2025-06-16 13:49 |
| 17,81 |
2,00 |
35,61 |
2025-06-18 08:44 |
| 17,80 |
1,00 |
17,80 |
2025-06-24 09:16 |
| 17,80 |
7 000,00 |
124 600,00 |
2025-06-24 09:37 |
| 17,80 |
280,00 |
4 984,00 |
2025-06-26 10:08 |
| 17,80 |
160,00 |
2 848,00 |
2025-06-12 08:45 |
| 17,80 |
2,00 |
35,59 |
2025-06-18 08:47 |
| 17,79 |
2,00 |
35,58 |
2025-06-18 08:48 |
| 17,78 |
1,00 |
17,78 |
2025-06-24 09:16 |
| 17,78 |
2,00 |
35,56 |
2025-06-18 08:47 |
| 17,77 |
3,00 |
53,31 |
2025-06-18 08:45 |
| 17,77 |
2,00 |
35,53 |
2025-06-18 08:47 |
| 17,76 |
2,00 |
35,52 |
2025-06-18 08:46 |
| 17,76 |
1,00 |
17,76 |
2025-06-24 09:16 |
| 17,75 |
2,00 |
35,49 |
2025-06-18 08:47 |
| 17,74 |
1,00 |
17,74 |
2025-06-24 09:16 |
| 17,74 |
2,00 |
35,47 |
2025-06-18 08:46 |
| 17,73 |
3,00 |
53,19 |
2025-06-13 08:51 |
| 17,72 |
1,00 |
17,72 |
2025-06-24 09:16 |
| 17,71 |
2,00 |
35,42 |
2025-06-18 08:50 |
| 17,71 |
2,00 |
35,41 |
2025-06-18 08:51 |
| 17,70 |
10,00 |
177,00 |
2025-06-11 09:16 |
| 17,70 |
2,00 |
35,40 |
2025-06-18 08:50 |
| 17,70 |
1,00 |
17,70 |
2025-06-24 09:16 |
| 17,69 |
2,00 |
35,38 |
2025-06-18 08:50 |
| 17,68 |
1,00 |
17,68 |
2025-06-24 09:16 |
| 17,66 |
1,00 |
17,66 |
2025-06-24 09:16 |
| 17,64 |
1,00 |
17,64 |
2025-06-24 09:16 |
| 17,62 |
1,00 |
17,62 |
2025-06-24 09:16 |
| 17,60 |
160,00 |
2 816,00 |
2025-06-12 10:53 |
| 17,60 |
1,00 |
17,60 |
2025-06-24 09:16 |
| 17,60 |
666,00 |
11 721,60 |
2025-06-27 08:30 |
| 17,60 |
50,00 |
880,00 |
2025-06-17 09:32 |
| 17,58 |
1,00 |
17,58 |
2025-06-24 09:16 |
| 17,57 |
114,00 |
2 002,98 |
2025-06-24 08:30 |
| 17,56 |
1,00 |
17,56 |
2025-06-24 09:15 |
| 17,54 |
1,00 |
17,54 |
2025-06-24 09:15 |
| 17,54 |
3,00 |
52,62 |
2025-06-13 08:52 |
| 17,52 |
1,00 |
17,52 |
2025-06-24 09:15 |
| 17,50 |
50,00 |
875,00 |
2025-06-11 11:17 |
| 17,50 |
75,00 |
1 312,50 |
2025-06-12 08:30 |
| 17,50 |
1,00 |
17,50 |
2025-06-24 09:15 |
| 17,48 |
1,00 |
17,48 |
2025-06-24 09:15 |
| 17,46 |
1,00 |
17,46 |
2025-06-24 09:15 |
| 17,46 |
5,00 |
87,28 |
2025-06-11 14:28 |
| 17,44 |
1,00 |
17,44 |
2025-06-24 09:15 |
| 17,42 |
1,00 |
17,42 |
2025-06-24 09:15 |
| 17,41 |
2,00 |
34,82 |
2025-06-10 14:40 |
| 17,40 |
1,00 |
17,40 |
2025-06-24 09:15 |
| 17,40 |
105,00 |
1 827,00 |
2025-06-10 16:20 |
| 17,40 |
23,00 |
400,20 |
2025-06-23 08:30 |
| 17,40 |
25,00 |
434,88 |
2025-06-10 11:42 |
| 17,38 |
2,00 |
34,76 |
2025-06-10 12:10 |
| 17,38 |
1,00 |
17,38 |
2025-06-24 09:15 |
| 17,36 |
3,00 |
52,08 |
2025-06-10 16:21 |
| 17,36 |
1,00 |
17,36 |
2025-06-24 09:15 |
| 17,34 |
1,00 |
17,34 |
2025-06-24 09:15 |
| 17,32 |
1,00 |
17,32 |
2025-06-24 09:15 |
| 17,30 |
105,00 |
1 816,50 |
2025-06-10 16:53 |
| 17,30 |
500,00 |
8 650,00 |
2025-06-27 09:08 |
| 17,30 |
1,00 |
17,30 |
2025-06-24 09:14 |
| 17,28 |
1,00 |
17,28 |
2025-06-24 09:14 |
| 17,26 |
1,00 |
17,26 |
2025-06-24 09:14 |
| 17,24 |
1,00 |
17,24 |
2025-06-24 09:14 |
| 17,22 |
1,00 |
17,22 |
2025-06-24 09:14 |
| 17,22 |
200,00 |
3 443,00 |
2025-06-24 08:40 |
| 17,20 |
105,00 |
1 806,00 |
2025-06-10 16:53 |
| 17,20 |
1,00 |
17,20 |
2025-06-24 09:14 |
| 17,20 |
75,00 |
1 290,00 |
2025-06-13 09:51 |
| 17,20 |
160,00 |
2 752,00 |
2025-06-12 10:51 |
| 17,20 |
70,00 |
1 203,65 |
2025-06-18 09:45 |
| 17,19 |
2,00 |
34,38 |
2025-06-06 14:45 |
| 17,18 |
1,00 |
17,18 |
2025-06-24 09:14 |
| 17,18 |
2,00 |
34,36 |
2025-06-06 14:34 |
| 17,16 |
1,00 |
17,16 |
2025-06-24 09:14 |
| 17,15 |
2,00 |
34,30 |
2025-06-06 14:45 |
| 17,14 |
1,00 |
17,14 |
2025-06-24 09:14 |
| 17,12 |
2,00 |
34,24 |
2025-06-06 14:34 |
| 17,12 |
140,00 |
2 396,80 |
2025-06-27 15:57 |
| 17,12 |
1,00 |
17,12 |
2025-06-24 09:14 |
| 17,10 |
70,00 |
1 197,00 |
2025-06-18 10:16 |
| 17,10 |
1 000,00 |
17 100,00 |
2025-06-25 08:30 |
| 17,10 |
105,00 |
1 795,50 |
2025-06-10 16:54 |
| 17,10 |
130,00 |
2 223,00 |
2025-06-10 16:31 |
| 17,10 |
1,00 |
17,10 |
2025-06-24 09:14 |
| 17,10 |
250,00 |
4 275,00 |
2025-06-10 09:23 |
| 17,09 |
10,00 |
170,85 |
2025-06-09 10:25 |
| 17,08 |
1,00 |
17,08 |
2025-06-24 09:14 |
| 17,07 |
3,00 |
51,21 |
2025-06-06 15:12 |
| 17,06 |
1,00 |
17,06 |
2025-06-24 09:13 |
| 17,05 |
2,00 |
34,10 |
2025-06-06 14:34 |
| 17,05 |
29,00 |
494,31 |
2025-06-13 12:46 |
| 17,04 |
1,00 |
17,04 |
2025-06-24 09:13 |
| 17,02 |
76,00 |
1 293,52 |
2025-06-23 14:51 |
| 17,02 |
892,00 |
15 181,84 |
2025-06-23 11:55 |
| 17,02 |
1,00 |
17,02 |
2025-06-24 09:13 |
| 17,01 |
2,00 |
34,02 |
2025-06-06 14:35 |
| 17,00 |
1,00 |
17,00 |
2025-06-24 09:13 |
| 17,00 |
70,00 |
1 190,00 |
2025-06-11 13:17 |
| 17,00 |
30,00 |
510,00 |
2025-06-16 09:30 |
| 17,00 |
50,00 |
850,00 |
2025-06-11 08:30 |
| 17,00 |
80,00 |
1 360,00 |
2025-06-09 08:30 |
| 17,00 |
15 000,00 |
255 000,00 |
2025-06-27 08:30 |
| 17,00 |
100,00 |
1 700,00 |
2025-06-09 10:54 |
| 17,00 |
35,00 |
595,00 |
2025-06-11 08:52 |
| 16,98 |
100,00 |
1 698,00 |
2025-06-09 16:40 |
| 16,98 |
1,00 |
16,98 |
2025-06-24 09:13 |
| 16,96 |
3,00 |
50,88 |
2025-06-09 09:42 |
| 16,96 |
1,00 |
16,96 |
2025-06-24 09:13 |
| 16,94 |
1,00 |
16,94 |
2025-06-24 09:13 |
| 16,92 |
1,00 |
16,92 |
2025-06-24 09:13 |
| 16,90 |
130,00 |
2 197,00 |
2025-06-12 08:30 |
| 16,90 |
8,00 |
135,20 |
2025-06-27 14:54 |
| 16,90 |
1,00 |
16,90 |
2025-06-24 09:13 |
| 16,90 |
300,00 |
5 070,00 |
2025-06-02 15:15 |
| 16,88 |
1,00 |
16,88 |
2025-06-24 09:13 |
| 16,86 |
1,00 |
16,86 |
2025-06-24 09:13 |
| 16,85 |
3,00 |
50,55 |
2025-06-09 10:02 |
| 16,84 |
1,00 |
16,84 |
2025-06-24 09:13 |
| 16,82 |
20,00 |
336,40 |
2025-06-02 12:48 |
| 16,82 |
1,00 |
16,82 |
2025-06-24 09:12 |
| 16,80 |
50,00 |
840,00 |
2025-06-10 15:50 |
| 16,80 |
2 450,00 |
41 160,00 |
2025-06-11 11:59 |
| 16,80 |
10,00 |
168,00 |
2025-05-30 15:45 |
| 16,80 |
15,00 |
252,00 |
2025-06-03 10:08 |
| 16,80 |
160,00 |
2 688,00 |
2025-06-03 10:46 |
| 16,80 |
1,00 |
16,80 |
2025-06-24 09:12 |
| 16,80 |
30,00 |
504,00 |
2025-06-06 08:30 |
| 16,78 |
200,00 |
3 356,00 |
2025-06-27 08:30 |
| 16,78 |
1,00 |
16,78 |
2025-06-24 09:12 |
| 16,77 |
1,00 |
16,77 |
2025-06-10 14:55 |
| 16,76 |
1,00 |
16,76 |
2025-06-24 09:12 |
| 16,76 |
10,00 |
167,55 |
2025-05-30 13:14 |
| 16,74 |
1,00 |
16,74 |
2025-06-24 09:12 |
| 16,73 |
20,00 |
334,60 |
2025-05-30 11:50 |
| 16,72 |
1,00 |
16,72 |
2025-06-24 09:12 |
| 16,72 |
20,00 |
334,30 |
2025-05-30 11:51 |
| 16,70 |
110,00 |
1 837,00 |
2025-06-06 08:30 |
| 16,70 |
6,00 |
100,20 |
2025-06-06 13:58 |
| 16,70 |
1,00 |
16,70 |
2025-06-24 09:12 |
| 16,70 |
10,00 |
167,00 |
2025-05-30 15:45 |
| 16,70 |
85,00 |
1 419,50 |
2025-06-02 15:36 |
| 16,69 |
500,00 |
8 345,00 |
2025-06-06 12:24 |
| 16,68 |
1,00 |
16,68 |
2025-06-24 09:12 |
| 16,66 |
1,00 |
16,66 |
2025-06-24 09:12 |
| 16,64 |
1,00 |
16,64 |
2025-06-24 09:12 |
| 16,64 |
3,00 |
49,92 |
2025-06-11 13:16 |
| 16,62 |
1,00 |
16,62 |
2025-06-24 09:12 |
| 16,62 |
78,00 |
1 296,36 |
2025-06-03 10:45 |
| 16,60 |
1,00 |
16,60 |
2025-06-24 09:12 |
| 16,58 |
1,00 |
16,58 |
2025-06-24 09:11 |
| 16,56 |
1,00 |
16,56 |
2025-06-24 09:11 |
| 16,56 |
10,00 |
165,55 |
2025-05-26 10:24 |
| 16,55 |
200,00 |
3 310,00 |
2025-06-27 08:30 |
| 16,55 |
84,00 |
1 390,20 |
2025-06-18 09:57 |
| 16,54 |
1,00 |
16,54 |
2025-05-26 10:23 |
| 16,54 |
1,00 |
16,54 |
2025-06-24 09:11 |
| 16,52 |
1,00 |
16,52 |
2025-06-24 09:11 |
| 16,52 |
1,00 |
16,52 |
2025-05-26 10:23 |
| 16,50 |
1,00 |
16,50 |
2025-05-26 09:52 |
| 16,50 |
170,00 |
2 805,00 |
2025-06-10 16:33 |
| 16,50 |
50,00 |
825,00 |
2025-05-28 12:16 |
| 16,50 |
180,00 |
2 970,00 |
2025-06-06 12:02 |
| 16,50 |
1,00 |
16,50 |
2025-06-24 09:11 |
| 16,50 |
300,00 |
4 950,00 |
2025-06-02 15:45 |
| 16,50 |
150,00 |
2 475,00 |
2025-06-02 12:18 |
| 16,50 |
500,00 |
8 250,00 |
2025-05-28 15:58 |
| 16,50 |
1 000,00 |
16 500,00 |
2025-06-04 12:33 |
| 16,50 |
8 000,00 |
132 000,00 |
2025-06-12 09:56 |
| 16,50 |
300,00 |
4 950,00 |
2025-06-02 08:30 |
| 16,48 |
1,00 |
16,48 |
2025-06-24 09:11 |
| 16,48 |
2,00 |
32,96 |
2025-05-26 09:47 |
| 16,47 |
15,00 |
246,98 |
2025-06-13 15:44 |
| 16,46 |
1,00 |
16,46 |
2025-06-24 09:11 |
| 16,46 |
50,00 |
822,75 |
2025-06-11 14:28 |
| 16,44 |
1,00 |
16,44 |
2025-06-24 09:11 |
| 16,43 |
3,00 |
49,29 |
2025-05-30 12:42 |
| 16,42 |
1,00 |
16,42 |
2025-06-24 09:11 |
| 16,40 |
1,00 |
16,40 |
2025-06-24 09:11 |
| 16,40 |
300,00 |
4 920,00 |
2025-06-27 08:30 |
| 16,40 |
17,00 |
278,80 |
2025-06-05 16:20 |
| 16,40 |
300,00 |
4 920,00 |
2025-06-10 16:26 |
| 16,40 |
10,00 |
164,00 |
2025-05-26 09:04 |
| 16,40 |
2,00 |
32,80 |
2025-05-26 09:07 |
| 16,40 |
160,00 |
2 624,00 |
2025-05-29 13:48 |
| 16,38 |
1,00 |
16,38 |
2025-06-24 09:11 |
| 16,37 |
10,00 |
163,70 |
2025-05-27 10:48 |
| 16,36 |
2,00 |
32,72 |
2025-05-26 09:07 |
| 16,36 |
1,00 |
16,36 |
2025-06-24 09:11 |
| 16,35 |
18,00 |
294,30 |
2025-05-30 12:02 |
| 16,35 |
80,00 |
1 307,60 |
2025-05-30 13:09 |
| 16,34 |
1,00 |
16,34 |
2025-06-24 09:11 |
| 16,33 |
120,00 |
1 959,60 |
2025-06-13 08:30 |
| 16,32 |
1,00 |
16,32 |
2025-06-24 09:11 |
| 16,31 |
300,00 |
4 893,00 |
2025-06-27 08:30 |
| 16,30 |
1,00 |
16,30 |
2025-05-30 10:41 |
| 16,30 |
2,00 |
32,60 |
2025-05-26 09:07 |
| 16,30 |
500,00 |
8 150,00 |
2025-06-27 08:30 |
| 16,30 |
1,00 |
16,30 |
2025-06-24 09:10 |
| 16,28 |
1,00 |
16,28 |
2025-06-24 09:10 |
| 16,26 |
1,00 |
16,26 |
2025-06-24 09:10 |
| 16,25 |
1 000,00 |
16 250,00 |
2025-06-27 08:30 |
| 16,24 |
200,00 |
3 248,00 |
2025-06-27 08:30 |
| 16,24 |
1,00 |
16,24 |
2025-06-24 09:10 |
| 16,22 |
1,00 |
16,22 |
2025-06-24 09:10 |
| 16,22 |
80,00 |
1 297,20 |
2025-05-23 16:37 |
| 16,21 |
3,00 |
48,63 |
2025-05-30 12:42 |
| 16,21 |
1,00 |
16,21 |
2025-05-23 08:54 |
| 16,20 |
80,00 |
1 296,00 |
2025-05-22 13:40 |
| 16,20 |
500,00 |
8 100,00 |
2025-05-22 14:23 |
| 16,20 |
200,00 |
3 240,00 |
2025-06-27 10:43 |
| 16,20 |
1,00 |
16,20 |
2025-06-24 09:10 |
| 16,20 |
1,00 |
16,20 |
2025-05-27 14:57 |
| 16,18 |
1,00 |
16,18 |
2025-06-24 09:10 |
| 16,16 |
2,00 |
32,32 |
2025-04-22 09:27 |
| 16,16 |
12,00 |
193,92 |
2025-06-25 10:07 |
| 16,16 |
1,00 |
16,16 |
2025-06-24 09:10 |
| 16,15 |
3,00 |
48,45 |
2025-05-30 12:42 |
| 16,15 |
2,00 |
32,30 |
2025-05-23 13:43 |
| 16,14 |
1,00 |
16,14 |
2025-06-24 09:10 |
| 16,14 |
1,00 |
16,14 |
2025-05-22 12:36 |
| 16,12 |
1,00 |
16,12 |
2025-06-24 09:10 |
| 16,11 |
1 000,00 |
16 110,00 |
2025-06-27 08:30 |
| 16,10 |
60,00 |
966,00 |
2025-05-26 09:49 |
| 16,10 |
15,00 |
241,50 |
2025-06-09 08:30 |
| 16,10 |
1,00 |
16,10 |
2025-06-24 09:10 |
| 16,08 |
1,00 |
16,08 |
2025-06-24 09:09 |
| 16,08 |
3,00 |
48,24 |
2025-04-22 09:39 |
| 16,06 |
1,00 |
16,06 |
2025-06-24 09:09 |
| 16,04 |
1,00 |
16,04 |
2025-06-24 09:09 |
| 16,03 |
200,00 |
3 206,00 |
2025-06-05 12:49 |
| 16,02 |
80,00 |
1 281,60 |
2025-06-27 10:00 |
| 16,02 |
99,00 |
1 585,98 |
2025-05-22 10:09 |
| 16,02 |
2,00 |
32,04 |
2025-04-22 09:27 |
| 16,02 |
90,00 |
1 441,80 |
2025-05-22 11:36 |
| 16,02 |
1,00 |
16,02 |
2025-06-24 09:09 |
| 16,00 |
800,00 |
12 800,00 |
2025-04-24 09:53 |
| 16,00 |
9,00 |
144,00 |
2025-06-12 12:57 |
| 16,00 |
1,00 |
16,00 |
2025-06-24 09:09 |
| 16,00 |
50,00 |
800,00 |
2025-04-22 11:32 |
| 16,00 |
160,00 |
2 560,00 |
2025-04-24 09:14 |
| 16,00 |
5,00 |
80,00 |
2025-05-06 14:54 |
| 16,00 |
100,00 |
1 600,00 |
2025-05-22 12:51 |
| 16,00 |
635,00 |
10 160,00 |
2025-06-09 13:07 |
| 16,00 |
3,00 |
48,00 |
2025-04-25 09:08 |
| 16,00 |
100,00 |
1 600,00 |
2025-06-13 15:46 |
| 16,00 |
1 206,00 |
19 296,00 |
2025-05-30 11:03 |
| 16,00 |
4 000,00 |
64 000,00 |
2025-06-16 08:49 |
| 16,00 |
55,00 |
880,00 |
2025-05-27 12:30 |
| 16,00 |
100,00 |
1 600,00 |
2025-05-28 10:55 |
| 15,98 |
1,00 |
15,98 |
2025-06-24 09:09 |
| 15,96 |
1,00 |
15,96 |
2025-06-24 09:09 |
| 15,95 |
100,00 |
1 595,00 |
2025-04-17 15:46 |
| 15,94 |
1,00 |
15,94 |
2025-06-24 09:09 |
| 15,93 |
2,00 |
31,86 |
2025-04-22 09:28 |
| 15,92 |
1,00 |
15,92 |
2025-06-24 09:09 |
| 15,92 |
1 500,00 |
23 880,00 |
2025-05-23 08:30 |
| 15,91 |
1,00 |
15,91 |
2025-04-17 15:42 |
| 15,90 |
100,00 |
1 590,00 |
2025-05-23 08:30 |
| 15,90 |
200,00 |
3 180,00 |
2025-05-22 15:18 |
| 15,90 |
1,00 |
15,90 |
2025-06-24 09:09 |
| 15,88 |
1,00 |
15,88 |
2025-06-24 09:09 |
| 15,87 |
18,00 |
285,66 |
2025-05-23 09:08 |
| 15,86 |
1,00 |
15,86 |
2025-06-24 09:09 |
| 15,84 |
1,00 |
15,84 |
2025-06-24 09:08 |
| 15,82 |
1,00 |
15,82 |
2025-06-24 09:08 |
| 15,80 |
160,00 |
2 528,00 |
2025-04-24 09:13 |
| 15,80 |
1,00 |
15,80 |
2025-06-24 09:08 |
| 15,78 |
1,00 |
15,78 |
2025-06-24 09:08 |
| 15,77 |
1,00 |
15,77 |
2025-04-17 15:32 |
| 15,76 |
1,00 |
15,76 |
2025-06-24 09:08 |
| 15,74 |
3,00 |
47,22 |
2025-04-22 09:39 |
| 15,74 |
1,00 |
15,74 |
2025-06-24 09:08 |
| 15,74 |
12,00 |
188,82 |
2025-05-23 16:49 |
| 15,72 |
1,00 |
15,72 |
2025-06-24 09:08 |
| 15,70 |
70,00 |
1 099,00 |
2025-05-26 08:52 |
| 15,70 |
1,00 |
15,70 |
2025-06-24 09:08 |
| 15,69 |
1,00 |
15,69 |
2025-04-17 15:31 |
| 15,68 |
1,00 |
15,68 |
2025-06-24 09:08 |
| 15,66 |
1,00 |
15,66 |
2025-06-24 09:08 |
| 15,66 |
400,00 |
6 264,00 |
2025-06-17 16:19 |
| 15,66 |
123,00 |
1 925,57 |
2025-06-03 09:26 |
| 15,64 |
1,00 |
15,64 |
2025-06-24 09:08 |
| 15,62 |
1,00 |
15,62 |
2025-06-24 09:08 |
| 15,62 |
1,00 |
15,62 |
2025-04-17 16:35 |
| 15,60 |
50,00 |
780,00 |
2025-06-17 09:33 |
| 15,60 |
64,00 |
998,40 |
2025-05-22 14:01 |
| 15,60 |
1,00 |
15,60 |
2025-06-24 09:08 |
| 15,60 |
160,00 |
2 496,00 |
2025-04-22 13:25 |
| 15,58 |
1,00 |
15,58 |
2025-04-17 15:31 |
| 15,58 |
1,00 |
15,58 |
2025-06-24 09:07 |
| 15,58 |
3,00 |
46,74 |
2025-05-22 13:59 |
| 15,56 |
1,00 |
15,56 |
2025-06-24 09:07 |
| 15,54 |
1,00 |
15,54 |
2025-06-24 09:07 |
| 15,52 |
102,00 |
1 583,04 |
2025-05-26 11:34 |
| 15,52 |
1,00 |
15,52 |
2025-06-24 09:07 |
| 15,51 |
100,00 |
1 551,00 |
2025-05-22 14:40 |
| 15,51 |
1,00 |
15,51 |
2025-04-17 15:24 |
| 15,50 |
50,00 |
775,00 |
2025-04-17 15:37 |
| 15,50 |
1,00 |
15,50 |
2025-06-24 09:07 |
| 15,50 |
50,00 |
775,00 |
2025-04-17 15:38 |
| 15,48 |
1,00 |
15,48 |
2025-06-24 09:07 |
| 15,46 |
1,00 |
15,46 |
2025-06-24 09:07 |
| 15,44 |
1,00 |
15,44 |
2025-06-24 09:07 |
| 15,43 |
3,00 |
46,29 |
2025-06-11 13:17 |
| 15,42 |
1,00 |
15,42 |
2025-06-24 09:07 |
| 15,42 |
1,00 |
15,42 |
2025-04-17 15:21 |
| 15,40 |
1,00 |
15,40 |
2025-06-24 09:07 |
| 15,40 |
160,00 |
2 464,00 |
2025-04-22 13:26 |
| 15,39 |
1,00 |
15,39 |
2025-04-17 15:17 |
| 15,38 |
1,00 |
15,38 |
2025-06-24 09:07 |
| 15,36 |
1,00 |
15,36 |
2025-06-24 09:07 |
| 15,35 |
31,00 |
475,85 |
2025-05-23 16:49 |
| 15,34 |
1,00 |
15,34 |
2025-06-24 09:06 |
| 15,33 |
28,00 |
429,24 |
2025-05-23 15:56 |
| 15,32 |
1,00 |
15,32 |
2025-06-24 09:06 |
| 15,30 |
1,00 |
15,30 |
2025-06-24 09:06 |
| 15,30 |
50,00 |
765,00 |
2025-06-02 12:28 |
| 15,30 |
1 075,00 |
16 447,50 |
2025-05-30 11:06 |
| 15,30 |
3,00 |
45,89 |
2025-05-19 11:07 |
| 15,29 |
1,00 |
15,29 |
2025-04-17 14:56 |
| 15,28 |
1,00 |
15,28 |
2025-06-24 09:06 |
| 15,26 |
160,00 |
2 441,60 |
2025-06-27 12:03 |
| 15,26 |
1,00 |
15,26 |
2025-06-24 09:06 |
| 15,25 |
90,00 |
1 372,50 |
2025-05-26 08:30 |
| 15,24 |
1,00 |
15,24 |
2025-06-24 09:06 |
| 15,24 |
120,00 |
1 828,20 |
2025-05-26 09:14 |
| 15,23 |
133,00 |
2 024,93 |
2025-05-16 10:05 |
| 15,22 |
2 000,00 |
30 440,00 |
2025-05-23 08:30 |
| 15,22 |
1,00 |
15,22 |
2025-06-24 09:06 |
| 15,21 |
57,00 |
866,97 |
2025-04-17 16:08 |
| 15,20 |
1,00 |
15,20 |
2025-06-24 09:06 |
| 15,20 |
7,00 |
106,40 |
2025-05-30 09:37 |
| 15,20 |
300,00 |
4 560,00 |
2025-06-02 10:58 |
| 15,20 |
66,00 |
1 003,20 |
2025-05-30 16:01 |
| 15,20 |
160,00 |
2 432,00 |
2025-04-22 13:28 |
| 15,20 |
120,00 |
1 824,00 |
2025-05-30 09:03 |
| 15,20 |
10,00 |
152,00 |
2025-05-23 16:20 |
| 15,20 |
100,00 |
1 520,00 |
2025-05-23 08:30 |
| 15,18 |
1,00 |
15,18 |
2025-06-24 09:06 |
| 15,16 |
1,00 |
15,16 |
2025-06-24 09:06 |
| 15,14 |
1,00 |
15,14 |
2025-06-24 09:06 |
| 15,12 |
1,00 |
15,12 |
2025-06-24 09:06 |
| 15,12 |
2,00 |
30,24 |
2025-04-17 14:55 |
| 15,10 |
1,00 |
15,10 |
2025-06-23 14:21 |
| 15,10 |
150,00 |
2 265,00 |
2025-05-22 11:22 |
| 15,10 |
10,00 |
151,00 |
2025-05-22 12:56 |
| 15,08 |
1,00 |
15,08 |
2025-06-23 14:21 |
| 15,07 |
3,00 |
45,21 |
2025-06-11 13:17 |
| 15,06 |
1,00 |
15,06 |
2025-06-23 14:20 |
| 15,05 |
26,00 |
391,30 |
2025-04-29 11:44 |
| 15,04 |
1,00 |
15,04 |
2025-06-23 14:20 |
| 15,04 |
1,00 |
15,04 |
2025-06-17 13:43 |
| 15,02 |
2,00 |
30,04 |
2025-04-17 14:55 |
| 15,02 |
1,00 |
15,02 |
2025-06-23 14:20 |
| 15,02 |
106,00 |
1 592,12 |
2025-05-26 11:35 |
| 15,00 |
180,00 |
2 700,00 |
2025-05-27 08:30 |
| 15,00 |
700,00 |
10 500,00 |
2025-06-13 08:30 |
| 15,00 |
160,00 |
2 400,00 |
2025-04-22 13:30 |
| 15,00 |
40,00 |
600,00 |
2025-05-02 08:30 |
| 15,00 |
1 500,00 |
22 500,00 |
2025-06-02 16:59 |
| 15,00 |
50,00 |
750,00 |
2025-04-17 14:59 |
| 15,00 |
60,00 |
900,00 |
2025-04-17 14:54 |
| 15,00 |
4,00 |
60,00 |
2025-05-23 08:30 |
| 15,00 |
666,00 |
9 990,00 |
2025-06-05 09:35 |
| 15,00 |
50,00 |
750,00 |
2025-05-27 12:21 |
| 15,00 |
1,00 |
15,00 |
2025-06-10 16:10 |
| 15,00 |
2,00 |
30,00 |
2025-06-09 16:59 |
| 15,00 |
110,00 |
1 650,00 |
2025-05-23 08:30 |
| 15,00 |
1,00 |
15,00 |
2025-05-02 15:08 |
| 14,99 |
10,00 |
149,85 |
2025-05-23 13:29 |
| 14,96 |
5,00 |
74,78 |
2025-05-22 10:55 |
| 14,90 |
140,00 |
2 086,00 |
2025-05-22 13:17 |
| 14,86 |
70,00 |
1 039,85 |
2025-06-11 14:29 |
| 14,85 |
335,00 |
4 974,75 |
2025-04-22 16:53 |
| 14,84 |
3,00 |
44,52 |
2025-04-22 08:56 |
| 14,84 |
2,00 |
29,68 |
2025-04-17 09:17 |
| 14,80 |
220,00 |
3 256,00 |
2025-05-27 08:30 |
| 14,80 |
160,00 |
2 368,00 |
2025-04-22 13:31 |
| 14,75 |
2,00 |
29,50 |
2025-04-16 16:49 |
| 14,74 |
30,00 |
442,20 |
2025-05-14 15:04 |
| 14,71 |
2,00 |
29,42 |
2025-04-16 10:28 |
| 14,70 |
622,00 |
9 143,40 |
2025-06-12 08:30 |
| 14,63 |
2,00 |
29,26 |
2025-04-16 10:28 |
| 14,62 |
5 000,00 |
73 100,00 |
2025-05-23 08:30 |
| 14,60 |
160,00 |
2 336,00 |
2025-04-22 13:32 |
| 14,60 |
272,00 |
3 971,20 |
2025-06-02 08:30 |
| 14,58 |
7,00 |
102,06 |
2025-04-24 10:14 |
| 14,54 |
3,00 |
43,62 |
2025-06-11 13:15 |
| 14,52 |
5 000,00 |
72 600,00 |
2025-05-23 08:30 |
| 14,50 |
30,00 |
435,00 |
2025-04-23 12:58 |
| 14,50 |
5,00 |
72,50 |
2025-05-29 12:09 |
| 14,50 |
50,00 |
725,00 |
2025-04-15 09:39 |
| 14,50 |
150,00 |
2 175,00 |
2025-06-27 08:30 |
| 14,50 |
200,00 |
2 900,00 |
2025-05-23 12:57 |
| 14,50 |
1,00 |
14,50 |
2025-06-02 12:31 |
| 14,50 |
109,00 |
1 580,50 |
2025-04-16 14:57 |
| 14,41 |
100,00 |
1 441,00 |
2025-04-17 09:54 |
| 14,40 |
240,00 |
3 456,00 |
2025-04-15 11:09 |
| 14,38 |
2,00 |
28,76 |
2025-04-14 09:24 |
| 14,38 |
2,00 |
28,76 |
2025-05-05 11:44 |
| 14,37 |
30,00 |
431,10 |
2025-05-26 14:22 |
| 14,35 |
15,00 |
215,25 |
2025-04-16 13:05 |
| 14,34 |
2,00 |
28,68 |
2025-04-14 09:25 |
| 14,28 |
150,00 |
2 142,00 |
2025-06-03 08:30 |
| 14,28 |
2,00 |
28,56 |
2025-05-05 11:44 |
| 14,27 |
10,00 |
142,70 |
2025-05-22 10:33 |
| 14,21 |
3,00 |
42,63 |
2025-06-11 13:18 |
| 14,20 |
240,00 |
3 408,00 |
2025-04-15 11:08 |
| 14,18 |
2,00 |
28,36 |
2025-05-05 11:44 |
| 14,08 |
2,00 |
28,16 |
2025-05-05 11:45 |
| 14,03 |
3,00 |
42,09 |
2025-06-11 13:17 |
| 14,00 |
240,00 |
3 360,00 |
2025-04-14 10:13 |
| 14,00 |
1,00 |
14,00 |
2025-06-26 08:30 |
| 14,00 |
92,00 |
1 288,00 |
2025-05-06 08:30 |
| 14,00 |
1,00 |
14,00 |
2025-05-21 10:27 |
| 14,00 |
3,00 |
42,00 |
2025-05-22 15:43 |
| 14,00 |
110,00 |
1 540,00 |
2025-06-09 13:03 |
| 14,00 |
30,00 |
420,00 |
2025-06-11 15:41 |
| 14,00 |
1,00 |
14,00 |
2025-06-10 16:10 |
| 14,00 |
500,00 |
7 000,00 |
2025-06-13 08:41 |
| 14,00 |
50,00 |
700,00 |
2025-04-10 09:12 |
| 13,98 |
2,00 |
27,96 |
2025-05-05 11:45 |
| 13,95 |
14,00 |
195,30 |
2025-05-30 10:35 |
| 13,95 |
110,00 |
1 534,50 |
2025-05-09 12:34 |
| 13,88 |
10,00 |
138,80 |
2025-04-09 13:40 |
| 13,85 |
120,00 |
1 662,00 |
2025-05-30 09:04 |
| 13,80 |
362,00 |
4 995,60 |
2025-04-14 08:30 |
| 13,80 |
300,00 |
4 140,00 |
2025-05-30 09:15 |
| 13,80 |
400,00 |
5 520,00 |
2025-06-18 13:08 |
| 13,80 |
240,00 |
3 312,00 |
2025-04-15 11:10 |
| 13,76 |
3,00 |
41,28 |
2025-04-08 09:15 |
| 13,73 |
89,00 |
1 221,97 |
2025-04-07 12:07 |
| 13,60 |
240,00 |
3 264,00 |
2025-04-08 15:28 |
| 13,58 |
450,00 |
6 108,75 |
2025-04-07 11:46 |
| 13,50 |
10,00 |
135,00 |
2025-04-09 08:38 |
| 13,50 |
500,00 |
6 750,00 |
2025-04-10 16:10 |
| 13,50 |
50,00 |
675,00 |
2025-04-07 10:42 |
| 13,49 |
15,00 |
202,28 |
2025-05-22 10:55 |
| 13,40 |
240,00 |
3 216,00 |
2025-04-15 11:11 |
| 13,30 |
65,00 |
864,50 |
2025-04-08 08:41 |
| 13,25 |
20,00 |
265,00 |
2025-04-08 12:24 |
| 13,20 |
240,00 |
3 168,00 |
2025-04-07 11:53 |
| 13,12 |
121,00 |
1 587,52 |
2025-04-07 11:53 |
| 13,12 |
413,00 |
5 418,56 |
2025-04-08 15:58 |
| 13,10 |
3 000,00 |
39 300,00 |
2025-05-26 08:30 |
| 13,10 |
10,00 |
131,00 |
2025-04-08 10:00 |
| 13,00 |
10,00 |
130,00 |
2025-04-07 10:06 |
| 13,00 |
10,00 |
130,00 |
2025-04-09 08:39 |
| 13,00 |
38 311,00 |
498 043,00 |
2025-06-18 08:57 |
| 12,90 |
120,00 |
1 548,00 |
2025-04-07 10:13 |
| 12,81 |
500,00 |
6 405,00 |
2025-06-27 08:30 |
| 12,80 |
60,00 |
768,00 |
2025-04-08 08:41 |
| 12,78 |
39,00 |
498,42 |
2025-04-07 09:43 |
| 12,71 |
158,00 |
2 007,39 |
2025-04-07 11:24 |
| 12,70 |
10,00 |
127,00 |
2025-04-08 08:50 |
| 12,60 |
200,00 |
2 520,00 |
2025-04-07 09:11 |
| 12,60 |
21,00 |
264,60 |
2025-04-08 12:25 |
| 12,55 |
120,00 |
1 506,00 |
2025-04-07 09:34 |
| 12,31 |
192,00 |
2 363,52 |
2025-04-24 08:30 |
| 12,22 |
50,00 |
611,00 |
2025-04-07 09:13 |
| 12,06 |
350,00 |
4 221,00 |
2025-04-04 16:46 |
| 12,00 |
5,00 |
60,00 |
2025-04-07 08:30 |
| 12,00 |
141,00 |
1 692,00 |
2025-06-27 08:30 |
| 11,00 |
2,00 |
22,00 |
2025-04-07 10:39 |
| 10,92 |
45,00 |
491,18 |
2025-04-04 09:22 |
| 10,00 |
104,00 |
1 040,00 |
2025-03-18 12:55 |
| 10,00 |
1,00 |
10,00 |
2025-04-03 11:59 |
| 1,00 |
1,00 |
1,00 |
2025-03-18 09:35 |
| 1,00 |
1,00 |
1,00 |
2025-03-31 10:39 |
| 0,01 |
1,00 |
0,01 |
2025-03-18 11:06 |
| 384 264 | 7 254 917,24 |
Arkusz zleceń sprzedaży spółki - PCO| Kurs | Wolumen | Wartość | Czas |
|---|
| 21,46 | 422,00 |
9 056,12 |
2025-06-27 16:59 |
| 21,46 | 279,00 |
5 987,34 |
2025-06-27 16:59 |
| 21,48 | 14,00 |
300,72 |
2025-06-27 16:44 |
| 21,48 | 788,00 |
16 926,24 |
2025-06-27 16:59 |
| 21,48 | 667,00 |
14 327,16 |
2025-06-27 16:59 |
| 21,48 | 419,00 |
9 000,12 |
2025-06-27 16:45 |
| 21,49 | 50,00 |
1 074,50 |
2025-06-27 16:57 |
| 21,49 | 50,00 |
1 074,50 |
2025-06-27 16:57 |
| 21,49 | 83 463,00 |
1 793 619,87 |
2025-06-27 16:45 |
| 21,49 | 1,00 |
21,49 |
2025-06-27 16:59 |
| 21,49 | 1,00 |
21,49 |
2025-06-27 16:59 |
| 21,49 | 429,00 |
9 219,21 |
2025-06-27 16:53 |
| 21,50 | 1 000,00 |
21 500,00 |
2025-06-27 16:30 |
| 21,50 | 100,00 |
2 150,00 |
2025-06-27 14:27 |
| 21,50 | 150,00 |
3 225,00 |
2025-06-27 16:21 |
| 21,50 | 2 900,00 |
62 350,00 |
2025-06-27 11:34 |
| 21,50 | 65,00 |
1 397,50 |
2025-06-27 12:25 |
| 21,50 | 10,00 |
215,00 |
2025-06-27 10:41 |
| 21,50 | 100,00 |
2 150,00 |
2025-06-27 11:15 |
| 21,50 | 50,00 |
1 075,00 |
2025-06-27 15:14 |
| 21,50 | 250,00 |
5 375,00 |
2025-06-27 14:11 |
| 21,50 | 150,00 |
3 225,00 |
2025-06-27 11:42 |
| 21,50 | 382,00 |
8 213,00 |
2025-06-27 12:21 |
| 21,50 | 116,00 |
2 494,00 |
2025-06-27 14:21 |
| 21,50 | 60,00 |
1 290,00 |
2025-06-27 11:12 |
| 21,50 | 100,00 |
2 150,00 |
2025-06-27 14:55 |
| 21,50 | 235,00 |
5 052,50 |
2025-06-27 16:46 |
| 21,50 | 2 700,00 |
58 050,00 |
2025-06-27 11:00 |
| 21,50 | 600,00 |
12 900,00 |
2025-06-27 14:03 |
| 21,50 | 1 500,00 |
32 250,00 |
2025-06-27 13:59 |
| 21,50 | 100,00 |
2 150,00 |
2025-06-27 11:01 |
| 21,50 | 50,00 |
1 075,00 |
2025-06-27 16:39 |
| 21,50 | 1 201,00 |
25 821,50 |
2025-06-27 13:56 |
| 21,50 | 115,00 |
2 472,50 |
2025-06-27 16:45 |
| 21,50 | 862,00 |
18 533,00 |
2025-06-27 16:59 |
| 21,50 | 250,00 |
5 375,00 |
2025-06-27 15:27 |
| 21,50 | 200,00 |
4 300,00 |
2025-06-27 16:02 |
| 21,50 | 260,00 |
5 590,00 |
2025-06-27 16:59 |
| 21,50 | 15 564,00 |
334 626,00 |
2025-06-27 11:00 |
| 21,50 | 110,00 |
2 365,00 |
2025-06-27 10:45 |
| 21,50 | 500,00 |
10 750,00 |
2025-06-27 12:24 |
| 21,50 | 50,00 |
1 075,00 |
2025-06-27 13:24 |
| 21,50 | 11,00 |
236,50 |
2025-06-27 10:28 |
| 21,50 | 3 000,00 |
64 500,00 |
2025-06-27 16:51 |
| 21,50 | 1 291,00 |
27 756,50 |
2025-06-27 16:34 |
| 21,50 | 200,00 |
4 300,00 |
2025-06-27 15:34 |
| 21,50 | 100,00 |
2 150,00 |
2025-06-27 15:16 |
| 21,50 | 100,00 |
2 150,00 |
2025-06-27 13:13 |
| 21,50 | 145,00 |
3 117,50 |
2025-06-27 13:59 |
| 21,50 | 58,00 |
1 247,00 |
2025-06-27 12:32 |
| 21,50 | 500,00 |
10 750,00 |
2025-06-27 12:36 |
| 21,50 | 500,00 |
10 750,00 |
2025-06-27 11:07 |
| 21,50 | 300,00 |
6 450,00 |
2025-06-27 16:48 |
| 21,51 | 10,00 |
215,10 |
2025-06-27 10:34 |
| 21,51 | 18,00 |
387,18 |
2025-06-27 16:59 |
| 21,51 | 22,00 |
473,22 |
2025-06-27 16:59 |
| 21,52 | 66,00 |
1 420,32 |
2025-06-27 13:28 |
| 21,52 | 1 000,00 |
21 520,00 |
2025-06-27 11:21 |
| 21,52 | 1 520,00 |
32 710,40 |
2025-06-27 16:59 |
| 21,52 | 18,00 |
387,36 |
2025-06-27 15:19 |
| 21,52 | 156,00 |
3 357,12 |
2025-06-27 15:18 |
| 21,52 | 1 020,00 |
21 950,40 |
2025-06-27 13:58 |
| 21,52 | 1 700,00 |
36 584,00 |
2025-06-27 16:59 |
| 21,52 | 1 797,00 |
38 671,44 |
2025-06-27 16:59 |
| 21,53 | 600,00 |
12 918,00 |
2025-06-27 15:03 |
| 21,53 | 1,00 |
21,53 |
2025-06-27 13:12 |
| 21,53 | 20,00 |
430,60 |
2025-06-27 15:21 |
| 21,54 | 8 694,00 |
187 268,76 |
2025-06-27 16:25 |
| 21,54 | 40,00 |
861,60 |
2025-06-27 14:05 |
| 21,54 | 50,00 |
1 077,00 |
2025-06-27 15:14 |
| 21,54 | 50,00 |
1 077,00 |
2025-06-27 10:39 |
| 21,54 | 3,00 |
64,62 |
2025-06-16 09:06 |
| 21,54 | 50,00 |
1 077,00 |
2025-06-27 10:49 |
| 21,54 | 249,00 |
5 363,46 |
2025-06-27 16:59 |
| 21,54 | 100,00 |
2 154,00 |
2025-06-27 13:29 |
| 21,54 | 36,00 |
775,44 |
2025-06-27 15:23 |
| 21,54 | 50,00 |
1 077,00 |
2025-06-27 10:39 |
| 21,54 | 50,00 |
1 077,00 |
2025-06-27 10:25 |
| 21,54 | 286,00 |
6 160,44 |
2025-06-27 08:30 |
| 21,54 | 100,00 |
2 154,00 |
2025-06-27 09:06 |
| 21,54 | 50,00 |
1 077,00 |
2025-06-27 15:14 |
| 21,54 | 100,00 |
2 154,00 |
2025-06-27 10:28 |
| 21,54 | 500,00 |
10 770,00 |
2025-06-27 09:24 |
| 21,54 | 92,00 |
1 981,68 |
2025-06-27 09:37 |
| 21,55 | 221,00 |
4 762,55 |
2025-06-27 10:13 |
| 21,55 | 56,00 |
1 206,80 |
2025-06-27 15:17 |
| 21,55 | 100,00 |
2 155,00 |
2025-06-27 13:22 |
| 21,55 | 257,00 |
5 538,35 |
2025-06-27 16:59 |
| 21,55 | 115,00 |
2 478,25 |
2025-06-27 16:38 |
| 21,55 | 100,00 |
2 155,00 |
2025-06-26 11:54 |
| 21,55 | 100,00 |
2 155,00 |
2025-06-27 13:09 |
| 21,55 | 304,00 |
6 551,20 |
2025-06-27 16:59 |
| 21,55 | 53,00 |
1 142,15 |
2025-06-27 10:51 |
| 21,55 | 232,00 |
4 999,60 |
2025-06-27 09:01 |
| 21,55 | 40,00 |
862,00 |
2025-06-27 16:30 |
| 21,55 | 1 000,00 |
21 550,00 |
2025-06-26 13:25 |
| 21,55 | 150,00 |
3 232,50 |
2025-06-27 11:38 |
| 21,55 | 1,00 |
21,55 |
2025-06-25 08:45 |
| 21,55 | 100,00 |
2 155,00 |
2025-06-27 14:25 |
| 21,56 | 1 412,00 |
30 442,72 |
2025-06-27 09:12 |
| 21,56 | 280,00 |
6 036,80 |
2025-06-27 16:59 |
| 21,56 | 1 180,00 |
25 440,80 |
2025-06-27 16:59 |
| 21,56 | 18 465,00 |
398 105,40 |
2025-06-27 16:58 |
| 21,56 | 300,00 |
6 468,00 |
2025-06-27 08:30 |
| 21,56 | 255,00 |
5 497,80 |
2025-06-27 08:30 |
| 21,56 | 1,00 |
21,56 |
2025-06-27 10:53 |
| 21,57 | 3 570,00 |
77 004,90 |
2025-06-27 16:58 |
| 21,58 | 1 000,00 |
21 580,00 |
2025-06-27 16:27 |
| 21,58 | 1,00 |
21,58 |
2025-06-27 09:29 |
| 21,58 | 400,00 |
8 632,00 |
2025-06-27 08:30 |
| 21,58 | 3 706,00 |
79 975,48 |
2025-06-27 16:58 |
| 21,59 | 257,00 |
5 548,63 |
2025-06-27 16:59 |
| 21,59 | 1 263,00 |
27 268,17 |
2025-05-08 08:30 |
| 21,59 | 3 844,00 |
82 991,96 |
2025-06-27 16:58 |
| 21,59 | 2 244,00 |
48 447,96 |
2025-06-27 08:47 |
| 21,59 | 200,00 |
4 318,00 |
2025-06-27 09:30 |
| 21,59 | 304,00 |
6 563,36 |
2025-06-27 16:59 |
| 21,60 | 10,00 |
216,00 |
2025-06-27 10:41 |
| 21,60 | 1 800,00 |
38 880,00 |
2025-06-27 11:04 |
| 21,60 | 145,00 |
3 132,00 |
2025-06-27 10:29 |
| 21,60 | 300,00 |
6 480,00 |
2025-06-27 15:57 |
| 21,60 | 250,00 |
5 400,00 |
2025-06-27 08:30 |
| 21,60 | 150,00 |
3 240,00 |
2025-06-27 09:55 |
| 21,60 | 1 486,00 |
32 097,60 |
2025-06-27 16:59 |
| 21,60 | 169,00 |
3 650,40 |
2025-06-27 10:29 |
| 21,60 | 1,00 |
21,60 |
2025-06-26 12:38 |
| 21,60 | 3 000,00 |
64 800,00 |
2025-06-17 15:50 |
| 21,60 | 100,00 |
2 160,00 |
2025-06-26 09:25 |
| 21,60 | 60,00 |
1 296,00 |
2025-06-27 14:46 |
| 21,60 | 1,00 |
21,60 |
2025-06-26 12:40 |
| 21,60 | 4 188,00 |
90 460,80 |
2025-06-27 16:58 |
| 21,60 | 1,00 |
21,60 |
2025-06-25 08:45 |
| 21,60 | 100,00 |
2 160,00 |
2025-06-27 09:05 |
| 21,60 | 1 000,00 |
21 600,00 |
2025-06-27 08:30 |
| 21,60 | 3,00 |
64,80 |
2025-06-26 12:37 |
| 21,60 | 1 250,00 |
27 000,00 |
2025-06-27 08:30 |
| 21,60 | 47,00 |
1 015,20 |
2025-06-27 09:17 |
| 21,60 | 1 258,00 |
27 172,80 |
2025-06-27 16:59 |
| 21,60 | 1 000,00 |
21 600,00 |
2025-06-26 13:05 |
| 21,60 | 44,00 |
950,40 |
2025-06-27 09:38 |
| 21,61 | 10,00 |
216,10 |
2025-06-27 09:11 |
| 21,61 | 772,00 |
16 682,92 |
2025-06-27 08:30 |
| 21,61 | 776,00 |
16 769,36 |
2025-06-27 08:30 |
| 21,62 | 10,00 |
216,20 |
2025-06-13 09:08 |
| 21,62 | 257,00 |
5 556,34 |
2025-06-27 16:59 |
| 21,62 | 7 467,00 |
161 436,54 |
2025-06-27 16:58 |
| 21,62 | 303,00 |
6 550,86 |
2025-06-27 16:59 |
| 21,63 | 532,00 |
11 507,16 |
2025-06-27 08:30 |
| 21,64 | 62,00 |
1 341,68 |
2025-06-27 09:10 |
| 21,64 | 532,00 |
11 512,48 |
2025-06-27 08:30 |
| 21,65 | 155,00 |
3 355,75 |
2025-06-27 08:30 |
| 21,65 | 115,00 |
2 489,75 |
2025-06-27 11:04 |
| 21,65 | 303,00 |
6 559,95 |
2025-06-27 16:59 |
| 21,65 | 256,00 |
5 542,40 |
2025-06-27 16:59 |
| 21,65 | 1,00 |
21,65 |
2025-06-25 08:45 |
| 21,65 | 1 000,00 |
21 650,00 |
2025-06-27 09:11 |
| 21,65 | 40,00 |
866,00 |
2025-06-27 09:04 |
| 21,66 | 133,00 |
2 880,78 |
2025-06-27 10:00 |
| 21,66 | 178,00 |
3 855,48 |
2025-03-20 09:30 |
| 21,67 | 1 000,00 |
21 670,00 |
2025-06-27 09:26 |
| 21,67 | 500,00 |
10 835,00 |
2025-06-26 12:00 |
| 21,67 | 1 481,00 |
32 093,27 |
2025-06-27 16:59 |
| 21,67 | 1 253,00 |
27 152,51 |
2025-06-27 16:59 |
| 21,67 | 97,00 |
2 101,99 |
2025-06-27 16:22 |
| 21,68 | 1,00 |
21,68 |
2025-06-27 08:52 |
| 21,68 | 302,00 |
6 547,36 |
2025-06-27 16:59 |
| 21,68 | 256,00 |
5 550,08 |
2025-06-27 16:59 |
| 21,68 | 130,00 |
2 818,40 |
2025-06-26 16:39 |
| 21,68 | 500,00 |
10 840,00 |
2025-06-27 08:30 |
| 21,68 | 65 000,00 |
1 409 200,00 |
2025-06-27 15:37 |
| 21,69 | 1,00 |
21,69 |
2025-03-27 09:50 |
| 21,69 | 555,00 |
12 037,95 |
2025-06-27 08:41 |
| 21,69 | 248,00 |
5 379,12 |
2025-06-27 16:59 |
| 21,70 | 150,00 |
3 255,00 |
2025-06-27 09:57 |
| 21,70 | 1 250,00 |
27 125,00 |
2025-06-27 08:30 |
| 21,70 | 650,00 |
14 105,00 |
2025-06-27 09:05 |
| 21,70 | 600,00 |
13 020,00 |
2025-06-26 13:21 |
| 21,70 | 300,00 |
6 510,00 |
2025-06-27 14:41 |
| 21,70 | 204,00 |
4 426,80 |
2025-06-16 16:30 |
| 21,70 | 100,00 |
2 170,00 |
2025-06-26 09:26 |
| 21,70 | 3 000,00 |
65 100,00 |
2025-06-17 15:50 |
| 21,70 | 1 500,00 |
32 550,00 |
2025-06-27 09:02 |
| 21,70 | 1 000,00 |
21 700,00 |
2025-06-26 13:05 |
| 21,70 | 40,00 |
868,00 |
2025-06-27 10:15 |
| 21,70 | 47 500,00 |
1 030 750,00 |
2025-06-27 08:55 |
| 21,70 | 40,00 |
868,00 |
2025-06-27 11:46 |
| 21,70 | 1,00 |
21,70 |
2025-06-25 08:45 |
| 21,70 | 40,00 |
868,00 |
2025-06-27 09:08 |
| 21,70 | 40,00 |
868,00 |
2025-06-27 09:42 |
| 21,70 | 251,00 |
5 446,70 |
2025-06-24 14:56 |
| 21,71 | 1 588,00 |
34 475,48 |
2025-06-27 16:59 |
| 21,71 | 1 479,00 |
32 109,09 |
2025-06-27 16:59 |
| 21,72 | 31,00 |
673,32 |
2025-06-20 08:30 |
| 21,72 | 2 244,00 |
48 739,68 |
2025-06-27 08:46 |
| 21,74 | 2 000,00 |
43 480,00 |
2025-06-26 13:00 |
| 21,74 | 1,00 |
21,74 |
2025-06-27 08:52 |
| 21,74 | 2 116,00 |
46 001,84 |
2025-06-27 16:51 |
| 21,75 | 2 400,00 |
52 200,00 |
2025-06-24 14:11 |
| 21,75 | 451,00 |
9 809,25 |
2025-06-27 13:08 |
| 21,75 | 38,00 |
826,50 |
2025-06-27 10:17 |
| 21,75 | 1 000,00 |
21 750,00 |
2025-06-27 08:30 |
| 21,75 | 1 000,00 |
21 750,00 |
2025-06-27 09:11 |
| 21,75 | 100,00 |
2 175,00 |
2025-06-27 13:36 |
| 21,75 | 1,00 |
21,75 |
2025-06-25 08:45 |
| 21,75 | 20,00 |
435,00 |
2025-06-26 13:24 |
| 21,75 | 600,00 |
13 050,00 |
2025-06-26 10:10 |
| 21,76 | 39,00 |
848,64 |
2025-06-23 10:49 |
| 21,77 | 1 000,00 |
21 770,00 |
2025-06-27 09:19 |
| 21,78 | 2 000,00 |
43 560,00 |
2025-06-18 13:09 |
| 21,78 | 1 474,00 |
32 103,72 |
2025-06-27 16:59 |
| 21,78 | 1 247,00 |
27 159,66 |
2025-06-27 16:59 |
| 21,79 | 482,00 |
10 502,78 |
2025-06-27 16:24 |
| 21,79 | 1 500,00 |
32 685,00 |
2025-06-27 08:30 |
| 21,80 | 250,00 |
5 450,00 |
2025-06-27 08:30 |
| 21,80 | 62,00 |
1 351,60 |
2025-06-02 08:30 |
| 21,80 | 10,00 |
218,00 |
2025-06-27 09:10 |
| 21,80 | 61,00 |
1 329,80 |
2025-04-07 08:30 |
| 21,80 | 1,00 |
21,80 |
2025-06-25 08:46 |
| 21,80 | 1 299,00 |
28 318,20 |
2025-06-27 10:34 |
| 21,80 | 750,00 |
16 350,00 |
2025-06-27 08:30 |
| 21,80 | 800,00 |
17 440,00 |
2025-06-26 11:28 |
| 21,80 | 800,00 |
17 440,00 |
2025-06-23 12:26 |
| 21,80 | 30,00 |
654,00 |
2025-06-26 13:21 |
| 21,80 | 160,00 |
3 488,00 |
2025-03-19 11:00 |
| 21,80 | 59,00 |
1 286,20 |
2025-06-27 15:53 |
| 21,80 | 100,00 |
2 180,00 |
2025-06-27 13:23 |
| 21,80 | 489,00 |
10 660,20 |
2025-06-26 12:07 |
| 21,80 | 4 000,00 |
87 200,00 |
2025-06-27 10:16 |
| 21,80 | 1 000,00 |
21 800,00 |
2025-06-27 08:30 |
| 21,80 | 1 000,00 |
21 800,00 |
2025-06-26 13:06 |
| 21,80 | 1 250,00 |
27 250,00 |
2025-06-27 08:30 |
| 21,80 | 2,00 |
43,60 |
2025-06-27 09:25 |
| 21,80 | 3,00 |
65,40 |
2025-06-27 09:33 |
| 21,80 | 1,00 |
21,80 |
2025-06-26 12:38 |
| 21,80 | 100,00 |
2 180,00 |
2025-06-26 09:26 |
| 21,80 | 110,00 |
2 398,00 |
2025-06-27 10:04 |
| 21,80 | 50,00 |
1 090,00 |
2025-06-27 09:33 |
| 21,80 | 100,00 |
2 180,00 |
2025-06-27 11:44 |
| 21,80 | 300,00 |
6 540,00 |
2025-06-27 09:08 |
| 21,80 | 1,00 |
21,80 |
2025-06-27 08:52 |
| 21,82 | 300,00 |
6 546,00 |
2025-06-26 13:47 |
| 21,84 | 100,00 |
2 184,00 |
2025-06-27 13:46 |
| 21,84 | 1 684,00 |
36 778,56 |
2025-06-27 08:30 |
| 21,85 | 20,00 |
437,00 |
2025-06-26 12:56 |
| 21,85 | 1,00 |
21,85 |
2025-06-25 08:46 |
| 21,85 | 300,00 |
6 555,00 |
2025-06-27 08:30 |
| 21,85 | 500,00 |
10 925,00 |
2025-06-27 08:30 |
| 21,86 | 200,00 |
4 372,00 |
2025-06-27 09:06 |
| 21,87 | 400,00 |
8 748,00 |
2025-06-23 10:51 |
| 21,87 | 1 000,00 |
21 870,00 |
2025-06-27 08:32 |
| 21,87 | 1,00 |
21,87 |
2025-06-27 08:52 |
| 21,88 | 200,00 |
4 376,00 |
2025-06-27 09:04 |
| 21,88 | 150,00 |
3 282,00 |
2025-06-27 08:30 |
| 21,89 | 3 000,00 |
65 670,00 |
2025-06-27 08:30 |
| 21,89 | 300,00 |
6 567,00 |
2025-06-26 08:30 |
| 21,89 | 15,00 |
328,35 |
2025-06-27 09:40 |
| 21,89 | 47,00 |
1 028,83 |
2025-06-18 13:30 |
| 21,90 | 5,00 |
109,50 |
2025-06-27 09:12 |
| 21,90 | 130,00 |
2 847,00 |
2025-06-27 08:30 |
| 21,90 | 9 000,00 |
197 100,00 |
2025-06-27 16:48 |
| 21,90 | 200,00 |
4 380,00 |
2025-06-27 09:03 |
| 21,90 | 25,00 |
547,50 |
2025-06-23 08:30 |
| 21,90 | 1 000,00 |
21 900,00 |
2025-06-26 13:06 |
| 21,90 | 37,00 |
810,30 |
2025-06-24 16:11 |
| 21,90 | 400,00 |
8 760,00 |
2025-06-27 13:19 |
| 21,90 | 4 250,00 |
93 075,00 |
2025-06-27 09:07 |
| 21,90 | 4 562,00 |
99 907,80 |
2025-06-27 14:14 |
| 21,90 | 500,00 |
10 950,00 |
2025-06-26 09:51 |
| 21,90 | 500,00 |
10 950,00 |
2025-06-27 08:37 |
| 21,90 | 1 000,00 |
21 900,00 |
2025-06-25 08:30 |
| 21,90 | 1 000,00 |
21 900,00 |
2025-06-27 15:05 |
| 21,90 | 1,00 |
21,90 |
2025-06-25 08:46 |
| 21,90 | 150,00 |
3 285,00 |
2025-06-25 12:20 |
| 21,90 | 100,00 |
2 190,00 |
2025-06-27 10:49 |
| 21,90 | 525,00 |
11 497,50 |
2025-06-25 08:32 |
| 21,90 | 280,00 |
6 132,00 |
2025-06-26 12:47 |
| 21,90 | 100,00 |
2 190,00 |
2025-06-26 09:27 |
| 21,90 | 100,00 |
2 190,00 |
2025-06-27 13:35 |
| 21,92 | 1 850,00 |
40 552,00 |
2025-06-27 09:24 |
| 21,92 | 200,00 |
4 384,00 |
2025-06-27 08:30 |
| 21,92 | 120,00 |
2 630,40 |
2025-06-26 16:45 |
| 21,93 | 2 000,00 |
43 860,00 |
2025-06-27 15:20 |
| 21,94 | 60,00 |
1 316,40 |
2025-06-27 08:30 |
| 21,94 | 150,00 |
3 291,00 |
2025-06-27 09:10 |
| 21,94 | 1 500,00 |
32 910,00 |
2025-06-26 12:34 |
| 21,94 | 1,00 |
21,94 |
2025-03-27 09:50 |
| 21,94 | 1 000,00 |
21 940,00 |
2025-06-27 08:30 |
| 21,94 | 98,00 |
2 150,12 |
2025-06-27 08:30 |
| 21,95 | 1,00 |
21,95 |
2025-06-25 08:46 |
| 21,95 | 49,00 |
1 075,55 |
2025-06-27 10:25 |
| 21,95 | 100,00 |
2 195,00 |
2025-06-27 09:51 |
| 21,95 | 100,00 |
2 195,00 |
2025-06-26 11:55 |
| 21,96 | 447,00 |
9 816,12 |
2025-06-23 12:04 |
| 21,96 | 1 850,00 |
40 626,00 |
2025-06-27 09:24 |
| 21,97 | 36,00 |
790,92 |
2025-06-27 08:30 |
| 21,97 | 1 000,00 |
21 970,00 |
2025-06-27 08:33 |
| 21,98 | 50,00 |
1 099,00 |
2025-06-27 09:07 |
| 21,98 | 1 850,00 |
40 663,00 |
2025-06-27 09:24 |
| 21,98 | 1,00 |
21,98 |
2025-05-12 09:21 |
| 21,98 | 40,00 |
879,20 |
2025-06-27 09:06 |
| 21,98 | 411,00 |
9 033,78 |
2025-06-27 10:25 |
| 21,98 | 100,00 |
2 198,00 |
2025-06-27 08:30 |
| 21,98 | 191,00 |
4 198,18 |
2025-06-12 16:02 |
| 21,98 | 62,00 |
1 362,76 |
2025-06-27 08:30 |
| 21,98 | 105,00 |
2 307,90 |
2025-06-26 13:36 |
| 21,98 | 110,00 |
2 417,80 |
2025-06-26 13:24 |
| 21,98 | 200,00 |
4 396,00 |
2025-06-27 16:46 |
| 21,98 | 250,00 |
5 495,00 |
2025-06-27 08:50 |
| 21,99 | 500,00 |
10 995,00 |
2025-06-27 10:03 |
| 21,99 | 750,00 |
16 492,50 |
2025-06-27 08:30 |
| 21,99 | 2 000,00 |
43 980,00 |
2025-06-26 13:00 |
| 21,99 | 480,00 |
10 555,20 |
2025-06-26 13:19 |
| 22,00 | 260,00 |
5 720,00 |
2025-04-23 08:30 |
| 22,00 | 600,00 |
13 200,00 |
2025-06-25 09:14 |
| 22,00 | 52,00 |
1 144,00 |
2025-06-27 09:04 |
| 22,00 | 59,00 |
1 298,00 |
2025-06-27 09:19 |
| 22,00 | 500,00 |
11 000,00 |
2025-06-27 08:30 |
| 22,00 | 150,00 |
3 300,00 |
2025-06-25 09:07 |
| 22,00 | 3 500,00 |
77 000,00 |
2025-06-26 13:21 |
| 22,00 | 140,00 |
3 080,00 |
2025-06-27 08:30 |
| 22,00 | 200,00 |
4 400,00 |
2025-06-27 11:01 |
| 22,00 | 400,00 |
8 800,00 |
2025-06-27 15:50 |
| 22,00 | 61,00 |
1 342,00 |
2025-06-26 15:05 |
| 22,00 | 80,00 |
1 760,00 |
2025-06-27 08:30 |
| 22,00 | 62,00 |
1 364,00 |
2025-06-26 15:40 |
| 22,00 | 115,00 |
2 530,00 |
2025-06-27 10:03 |
| 22,00 | 100,00 |
2 200,00 |
2025-06-27 09:03 |
| 22,00 | 200,00 |
4 400,00 |
2025-06-27 08:30 |
| 22,00 | 1 320,00 |
29 040,00 |
2025-06-27 08:30 |
| 22,00 | 20,00 |
440,00 |
2025-06-26 15:22 |
| 22,00 | 150,00 |
3 300,00 |
2025-06-16 13:11 |
| 22,00 | 271,00 |
5 962,00 |
2025-06-18 16:27 |
| 22,00 | 100,00 |
2 200,00 |
2025-06-27 09:48 |
| 22,00 | 38,00 |
836,00 |
2025-05-29 08:30 |
| 22,00 | 500,00 |
11 000,00 |
2025-06-27 08:30 |
| 22,00 | 50,00 |
1 100,00 |
2025-06-27 13:52 |
| 22,00 | 950,00 |
20 900,00 |
2025-06-27 09:48 |
| 22,00 | 40,00 |
880,00 |
2025-05-12 13:10 |
| 22,00 | 621,00 |
13 662,00 |
2025-06-27 09:37 |
| 22,00 | 3,00 |
66,00 |
2025-06-27 09:33 |
| 22,00 | 820,00 |
18 040,00 |
2025-06-26 12:56 |
| 22,00 | 1 500,00 |
33 000,00 |
2025-06-12 09:01 |
| 22,00 | 19,00 |
418,00 |
2025-06-23 11:00 |
| 22,00 | 50,00 |
1 100,00 |
2025-06-27 14:23 |
| 22,00 | 5,00 |
110,00 |
2025-06-13 08:35 |
| 22,00 | 60,00 |
1 320,00 |
2025-06-04 09:34 |
| 22,00 | 100,00 |
2 200,00 |
2025-04-01 10:16 |
| 22,00 | 20,00 |
440,00 |
2025-06-27 09:07 |
| 22,00 | 800,00 |
17 600,00 |
2025-06-27 12:36 |
| 22,00 | 10,00 |
220,00 |
2025-06-27 09:06 |
| 22,00 | 290,00 |
6 380,00 |
2025-05-30 08:30 |
| 22,00 | 60,00 |
1 320,00 |
2025-06-23 11:37 |
| 22,00 | 80,00 |
1 760,00 |
2025-06-26 13:55 |
| 22,00 | 20,00 |
440,00 |
2025-06-24 09:02 |
| 22,00 | 58,00 |
1 276,00 |
2025-06-25 09:36 |
| 22,00 | 2 052,00 |
45 144,00 |
2025-06-27 12:03 |
| 22,00 | 500,00 |
11 000,00 |
2025-04-11 13:43 |
| 22,00 | 50,00 |
1 100,00 |
2025-06-17 14:57 |
| 22,00 | 250,00 |
5 500,00 |
2025-06-27 08:30 |
| 22,00 | 1 000,00 |
22 000,00 |
2025-06-26 13:06 |
| 22,00 | 1 500,00 |
33 000,00 |
2025-06-25 09:15 |
| 22,00 | 1 635,00 |
35 970,00 |
2025-06-27 10:33 |
| 22,00 | 2 000,00 |
44 000,00 |
2025-06-26 09:12 |
| 22,00 | 64,00 |
1 408,00 |
2025-06-27 11:36 |
| 22,00 | 130,00 |
2 860,00 |
2025-03-20 10:30 |
| 22,00 | 100,00 |
2 200,00 |
2025-06-27 08:56 |
| 22,00 | 50,00 |
1 100,00 |
2025-06-27 09:10 |
| 22,00 | 80,00 |
1 760,00 |
2025-06-27 09:01 |
| 22,00 | 50,00 |
1 100,00 |
2025-06-26 13:38 |
| 22,00 | 1,00 |
22,00 |
2025-06-25 08:46 |
| 22,00 | 10,00 |
220,00 |
2025-06-27 09:09 |
| 22,00 | 39,00 |
858,00 |
2025-06-18 10:27 |
| 22,00 | 800,00 |
17 600,00 |
2025-06-27 08:30 |
| 22,00 | 27,00 |
594,00 |
2025-04-24 13:17 |
| 22,00 | 500,00 |
11 000,00 |
2025-06-27 09:19 |
| 22,00 | 80,00 |
1 760,00 |
2025-06-26 14:42 |
| 22,00 | 30,00 |
660,00 |
2025-06-27 16:36 |
| 22,00 | 100,00 |
2 200,00 |
2025-06-23 11:37 |
| 22,00 | 150,00 |
3 300,00 |
2025-06-27 08:52 |
| 22,00 | 5 249,00 |
115 478,00 |
2025-06-27 16:58 |
| 22,00 | 150,00 |
3 300,00 |
2025-06-27 08:48 |
| 22,00 | 80,00 |
1 760,00 |
2025-06-02 11:08 |
| 22,00 | 1,00 |
22,00 |
2025-06-27 08:53 |
| 22,00 | 100,00 |
2 200,00 |
2025-06-26 09:27 |
| 22,00 | 1 167,00 |
25 674,00 |
2025-06-27 11:05 |
| 22,00 | 103,00 |
2 266,00 |
2025-05-05 11:19 |
| 22,00 | 1 000,00 |
22 000,00 |
2025-06-27 08:30 |
| 22,00 | 44,00 |
968,00 |
2025-03-19 12:19 |
| 22,00 | 200,00 |
4 400,00 |
2025-06-27 09:04 |
| 22,00 | 2 619,00 |
57 618,00 |
2025-06-27 13:45 |
| 22,00 | 1 000,00 |
22 000,00 |
2025-05-08 08:59 |
| 22,00 | 1 238,00 |
27 236,00 |
2025-06-27 15:16 |
| 22,00 | 200,00 |
4 400,00 |
2025-06-27 11:50 |
| 22,00 | 200,00 |
4 400,00 |
2025-05-05 09:21 |
| 22,01 | 808,00 |
17 784,08 |
2025-06-27 09:50 |
| 22,01 | 250,00 |
5 502,50 |
2025-06-27 09:49 |
| 22,03 | 50,00 |
1 101,50 |
2025-06-27 13:08 |
| 22,04 | 1 000,00 |
22 040,00 |
2025-06-27 08:38 |
| 22,04 | 383,00 |
8 441,32 |
2025-06-27 08:30 |
| 22,05 | 100,00 |
2 205,00 |
2025-06-27 08:30 |
| 22,06 | 300,00 |
6 618,00 |
2025-06-27 08:30 |
| 22,06 | 150,00 |
3 309,00 |
2025-06-27 09:02 |
| 22,06 | 40,00 |
882,40 |
2025-06-26 10:27 |
| 22,07 | 1,00 |
22,07 |
2025-06-26 13:01 |
| 22,08 | 4 000,00 |
88 320,00 |
2025-06-27 08:30 |
| 22,08 | 100,00 |
2 208,00 |
2025-06-27 08:57 |
| 22,10 | 100,00 |
2 210,00 |
2025-06-27 09:29 |
| 22,10 | 50,00 |
1 105,00 |
2025-06-23 12:40 |
| 22,10 | 500,00 |
11 050,00 |
2025-06-27 09:04 |
| 22,10 | 1 267,00 |
28 000,70 |
2025-06-27 15:24 |
| 22,10 | 53,00 |
1 171,30 |
2025-06-27 14:07 |
| 22,10 | 1 000,00 |
22 100,00 |
2025-06-27 12:42 |
| 22,10 | 100,00 |
2 210,00 |
2025-06-27 09:05 |
| 22,10 | 1,00 |
22,10 |
2025-03-27 09:50 |
| 22,10 | 100,00 |
2 210,00 |
2025-06-27 09:57 |
| 22,10 | 451,00 |
9 967,10 |
2025-06-27 08:34 |
| 22,10 | 100,00 |
2 210,00 |
2025-06-26 09:27 |
| 22,10 | 544,00 |
12 022,40 |
2025-06-27 08:34 |
| 22,13 | 300,00 |
6 639,00 |
2025-06-25 12:01 |
| 22,14 | 100,00 |
2 214,00 |
2025-06-27 16:44 |
| 22,15 | 2 000,00 |
44 300,00 |
2025-06-10 09:39 |
| 22,15 | 100,00 |
2 215,00 |
2025-06-25 09:46 |
| 22,15 | 2 219,00 |
49 150,85 |
2025-06-27 08:58 |
| 22,18 | 502,00 |
11 134,36 |
2025-06-27 10:25 |
| 22,18 | 125,00 |
2 772,50 |
2025-06-26 16:41 |
| 22,20 | 160,00 |
3 552,00 |
2025-03-19 11:01 |
| 22,20 | 2 486,00 |
55 189,20 |
2025-06-27 09:26 |
| 22,20 | 500,00 |
11 100,00 |
2025-06-26 16:46 |
| 22,20 | 100,00 |
2 220,00 |
2025-06-26 09:27 |
| 22,20 | 10,00 |
222,00 |
2025-06-27 09:29 |
| 22,22 | 113,00 |
2 510,86 |
2025-06-26 16:38 |
| 22,24 | 100,00 |
2 224,00 |
2025-06-27 08:59 |
| 22,25 | 18,00 |
400,50 |
2025-06-12 16:23 |
| 22,25 | 900,00 |
20 025,00 |
2025-06-27 08:30 |
| 22,26 | 60,00 |
1 335,60 |
2025-06-25 09:39 |
| 22,27 | 100,00 |
2 227,00 |
2025-06-27 09:49 |
| 22,28 | 20,00 |
445,60 |
2025-06-26 16:44 |
| 22,30 | 4 800,00 |
107 040,00 |
2025-06-27 10:39 |
| 22,30 | 60,00 |
1 338,00 |
2025-04-08 08:31 |
| 22,30 | 100,00 |
2 230,00 |
2025-06-26 09:27 |
| 22,30 | 42,00 |
936,60 |
2025-06-26 13:43 |
| 22,30 | 478,00 |
10 659,40 |
2025-06-27 09:04 |
| 22,33 | 45,00 |
1 004,85 |
2025-06-27 08:30 |
| 22,33 | 375,00 |
8 373,75 |
2025-06-26 12:32 |
| 22,36 | 3,00 |
67,08 |
2025-06-25 10:02 |
| 22,36 | 250,00 |
5 590,00 |
2025-06-27 10:51 |
| 22,37 | 121,00 |
2 706,77 |
2025-03-18 11:31 |
| 22,37 | 120,00 |
2 684,40 |
2025-06-27 08:30 |
| 22,38 | 1 000,00 |
22 380,00 |
2025-06-27 08:38 |
| 22,38 | 5 500,00 |
123 090,00 |
2025-06-27 08:30 |
| 22,40 | 5,00 |
112,00 |
2025-06-27 08:30 |
| 22,40 | 182,00 |
4 076,80 |
2025-06-26 09:54 |
| 22,40 | 88,00 |
1 971,20 |
2025-06-27 09:39 |
| 22,40 | 100,00 |
2 240,00 |
2025-06-26 09:27 |
| 22,41 | 1,00 |
22,41 |
2025-03-27 09:50 |
| 22,42 | 110,00 |
2 466,20 |
2025-06-26 16:58 |
| 22,43 | 243,00 |
5 450,49 |
2025-06-27 10:02 |
| 22,46 | 12,00 |
269,52 |
2025-06-27 09:02 |
| 22,48 | 400,00 |
8 992,00 |
2025-06-27 10:50 |
| 22,48 | 1 500,00 |
33 720,00 |
2025-06-27 08:38 |
| 22,48 | 100,00 |
2 248,00 |
2025-06-27 08:30 |
| 22,48 | 70,00 |
1 573,60 |
2025-06-27 09:10 |
| 22,48 | 1,00 |
22,48 |
2025-05-12 09:22 |
| 22,49 | 2 500,00 |
56 225,00 |
2025-06-27 08:30 |
| 22,49 | 121,00 |
2 721,29 |
2025-03-18 11:31 |
| 22,50 | 2 400,00 |
54 000,00 |
2025-06-26 13:01 |
| 22,50 | 400,00 |
9 000,00 |
2025-05-14 13:21 |
| 22,50 | 1 413,00 |
31 792,50 |
2025-06-27 09:13 |
| 22,50 | 100,00 |
2 250,00 |
2025-06-26 16:07 |
| 22,50 | 100,00 |
2 250,00 |
2025-06-26 09:28 |
| 22,50 | 50,00 |
1 125,00 |
2025-06-27 09:10 |
| 22,50 | 100,00 |
2 250,00 |
2025-04-14 14:35 |
| 22,50 | 100,00 |
2 250,00 |
2025-06-27 14:01 |
| 22,50 | 10,00 |
225,00 |
2025-06-24 15:42 |
| 22,50 | 4 000,00 |
90 000,00 |
2025-06-27 08:59 |
| 22,50 | 50,00 |
1 125,00 |
2025-06-27 08:30 |
| 22,50 | 1 200,00 |
27 000,00 |
2025-06-26 11:56 |
| 22,50 | 250,00 |
5 625,00 |
2025-06-26 13:03 |
| 22,50 | 1 000,00 |
22 500,00 |
2025-06-27 09:09 |
| 22,50 | 200,00 |
4 500,00 |
2025-05-14 14:26 |
| 22,50 | 171,00 |
3 847,50 |
2025-06-23 11:00 |
| 22,50 | 2 000,00 |
45 000,00 |
2025-06-27 09:18 |
| 22,50 | 10,00 |
225,00 |
2025-04-23 08:30 |
| 22,50 | 161,00 |
3 622,50 |
2025-06-27 08:30 |
| 22,50 | 900,00 |
20 250,00 |
2025-06-27 08:30 |
| 22,50 | 60,00 |
1 350,00 |
2025-06-04 09:34 |
| 22,50 | 324,00 |
7 290,00 |
2025-06-24 10:30 |
| 22,50 | 20 000,00 |
450 000,00 |
2025-06-23 11:38 |
| 22,50 | 44,00 |
990,00 |
2025-06-27 16:13 |
| 22,51 | 50,00 |
1 125,50 |
2025-06-27 08:30 |
| 22,52 | 98,00 |
2 206,96 |
2025-06-25 12:19 |
| 22,54 | 482,00 |
10 864,28 |
2025-06-27 08:53 |
| 22,54 | 1 833,00 |
41 315,82 |
2025-06-27 08:52 |
| 22,54 | 763,00 |
17 198,02 |
2025-06-27 08:53 |
| 22,54 | 600,00 |
13 524,00 |
2025-06-27 08:30 |
| 22,55 | 2 000,00 |
45 100,00 |
2025-06-27 09:23 |
| 22,55 | 2 000,00 |
45 100,00 |
2025-06-27 09:29 |
| 22,56 | 1 000,00 |
22 560,00 |
2025-06-26 11:15 |
| 22,56 | 86,00 |
1 940,16 |
2025-06-26 16:41 |
| 22,59 | 1,00 |
22,59 |
2025-03-27 09:50 |
| 22,60 | 60,00 |
1 356,00 |
2025-06-26 14:53 |
| 22,60 | 800,00 |
18 080,00 |
2025-06-26 13:23 |
| 22,60 | 10,00 |
226,00 |
2025-06-27 09:29 |
| 22,60 | 100,00 |
2 260,00 |
2025-06-26 09:28 |
| 22,60 | 32,00 |
723,20 |
2025-06-25 09:38 |
| 22,62 | 100,00 |
2 262,00 |
2025-06-13 10:55 |
| 22,64 | 800,00 |
18 112,00 |
2025-06-27 09:14 |
| 22,64 | 2 510,00 |
56 826,40 |
2025-06-27 11:47 |
| 22,64 | 10 000,00 |
226 400,00 |
2025-06-27 09:07 |
| 22,64 | 5 000,00 |
113 200,00 |
2025-06-27 09:07 |
| 22,65 | 240,00 |
5 436,00 |
2025-06-27 09:16 |
| 22,65 | 524,00 |
11 868,60 |
2025-06-27 08:54 |
| 22,65 | 1 220,00 |
27 633,00 |
2025-06-27 08:49 |
| 22,65 | 350,00 |
7 927,50 |
2025-06-27 08:53 |
| 22,65 | 4 428,00 |
100 294,20 |
2025-06-23 10:48 |
| 22,66 | 100,00 |
2 266,00 |
2025-03-27 09:50 |
| 22,68 | 150,00 |
3 402,00 |
2025-03-20 10:31 |
| 22,69 | 147,00 |
3 335,43 |
2025-06-27 08:49 |
| 22,69 | 69,00 |
1 565,61 |
2025-06-26 16:18 |
| 22,69 | 150,00 |
3 403,50 |
2025-06-27 09:36 |
| 22,70 | 100,00 |
2 270,00 |
2025-06-27 09:03 |
| 22,70 | 950,00 |
21 565,00 |
2025-06-25 09:28 |
| 22,70 | 65,00 |
1 475,50 |
2025-06-27 09:09 |
| 22,70 | 50,00 |
1 135,00 |
2025-05-08 10:11 |
| 22,70 | 100,00 |
2 270,00 |
2025-06-26 09:28 |
| 22,70 | 30,00 |
681,00 |
2025-06-27 08:30 |
| 22,74 | 500,00 |
11 370,00 |
2025-06-27 09:09 |
| 22,74 | 1 000,00 |
22 740,00 |
2025-06-27 09:09 |
| 22,74 | 500,00 |
11 370,00 |
2025-06-27 09:09 |
| 22,75 | 2 000,00 |
45 500,00 |
2025-06-27 09:19 |
| 22,75 | 2 000,00 |
45 500,00 |
2025-06-27 09:29 |
| 22,79 | 1 000,00 |
22 790,00 |
2025-06-24 15:09 |
| 22,80 | 2 000,00 |
45 600,00 |
2025-06-27 09:24 |
| 22,80 | 40,00 |
912,00 |
2025-06-25 08:30 |
| 22,80 | 100,00 |
2 280,00 |
2025-06-26 09:28 |
| 22,82 | 70,00 |
1 597,40 |
2025-06-27 08:30 |
| 22,82 | 120,00 |
2 738,40 |
2025-06-26 16:46 |
| 22,84 | 1 000,00 |
22 840,00 |
2025-06-27 09:25 |
| 22,84 | 77,00 |
1 758,68 |
2025-06-16 08:30 |
| 22,85 | 1 800,00 |
41 130,00 |
2025-06-17 08:30 |
| 22,86 | 800,00 |
18 288,00 |
2025-06-26 14:44 |
| 22,88 | 50,00 |
1 144,00 |
2025-06-27 09:08 |
| 22,88 | 13 000,00 |
297 440,00 |
2025-06-27 08:30 |
| 22,90 | 110,00 |
2 519,00 |
2025-06-26 16:22 |
| 22,90 | 100,00 |
2 290,00 |
2025-06-26 09:28 |
| 22,90 | 150,00 |
3 435,00 |
2025-06-27 09:11 |
| 22,90 | 106,00 |
2 427,40 |
2025-05-07 08:37 |
| 22,90 | 87,00 |
1 992,30 |
2025-06-27 08:36 |
| 22,91 | 7 000,00 |
160 370,00 |
2025-06-27 10:19 |
| 22,91 | 1,00 |
22,91 |
2025-03-27 09:50 |
| 22,95 | 2 000,00 |
45 900,00 |
2025-06-27 09:24 |
| 22,95 | 2 000,00 |
45 900,00 |
2025-06-27 09:19 |
| 22,95 | 300,00 |
6 885,00 |
2025-06-27 15:01 |
| 22,95 | 226,00 |
5 186,70 |
2025-06-26 13:32 |
| 22,96 | 250,00 |
5 740,00 |
2025-06-27 08:30 |
| 22,96 | 500,00 |
11 480,00 |
2025-06-27 08:30 |
| 22,96 | 1 000,00 |
22 960,00 |
2025-06-27 08:30 |
| 22,96 | 500,00 |
11 480,00 |
2025-06-27 08:30 |
| 22,96 | 500,00 |
11 480,00 |
2025-06-27 08:30 |
| 22,96 | 250,00 |
5 740,00 |
2025-06-27 08:30 |
| 22,97 | 2 000,00 |
45 940,00 |
2025-06-27 09:29 |
| 22,98 | 200,00 |
4 596,00 |
2025-06-27 08:30 |
| 22,98 | 4 200,00 |
96 516,00 |
2025-06-26 15:05 |
| 22,98 | 1,00 |
22,98 |
2025-05-12 09:22 |
| 22,98 | 16 000,00 |
367 680,00 |
2025-06-27 08:33 |
| 22,98 | 1 497,00 |
34 401,06 |
2025-05-12 08:31 |
| 22,99 | 500,00 |
11 495,00 |
2025-06-27 08:30 |
| 22,99 | 2 500,00 |
57 475,00 |
2025-06-27 08:30 |
| 22,99 | 100,00 |
2 299,00 |
2025-06-23 11:15 |
| 22,99 | 10 888,00 |
250 315,12 |
2025-06-24 09:18 |
| 22,99 | 500,00 |
11 495,00 |
2025-06-27 09:57 |
| 23,00 | 119,00 |
2 737,00 |
2025-04-23 16:13 |
| 23,00 | 538,00 |
12 374,00 |
2025-06-27 10:04 |
| 23,00 | 160,00 |
3 680,00 |
2025-03-19 11:04 |
| 23,00 | 300,00 |
6 900,00 |
2025-06-26 15:03 |
| 23,00 | 300,00 |
6 900,00 |
2025-06-26 11:51 |
| 23,00 | 400,00 |
9 200,00 |
2025-06-27 12:43 |
| 23,00 | 300,00 |
6 900,00 |
2025-05-21 11:54 |
| 23,00 | 1 921,00 |
44 183,00 |
2025-06-27 08:53 |
| 23,00 | 170,00 |
3 910,00 |
2025-06-26 14:51 |
| 23,00 | 100,00 |
2 300,00 |
2025-06-26 09:29 |
| 23,00 | 50,00 |
1 150,00 |
2025-06-17 14:17 |
| 23,00 | 234,00 |
5 382,00 |
2025-06-20 08:33 |
| 23,00 | 100,00 |
2 300,00 |
2025-06-27 10:19 |
| 23,00 | 300,00 |
6 900,00 |
2025-06-26 13:33 |
| 23,00 | 200,00 |
4 600,00 |
2025-06-23 11:06 |
| 23,00 | 2 000,00 |
46 000,00 |
2025-06-10 16:28 |
| 23,00 | 100,00 |
2 300,00 |
2025-06-27 09:16 |
| 23,00 | 150,00 |
3 450,00 |
2025-06-27 08:30 |
| 23,00 | 100,00 |
2 300,00 |
2025-04-17 08:30 |
| 23,00 | 498,00 |
11 454,00 |
2025-06-24 13:58 |
| 23,00 | 60,00 |
1 380,00 |
2025-06-24 14:53 |
| 23,00 | 400,00 |
9 200,00 |
2025-06-26 08:30 |
| 23,00 | 538,00 |
12 374,00 |
2025-06-12 15:57 |
| 23,00 | 550,00 |
12 650,00 |
2025-06-26 12:43 |
| 23,00 | 1 110,00 |
25 530,00 |
2025-06-26 13:54 |
| 23,00 | 57,00 |
1 311,00 |
2025-06-27 11:02 |
| 23,00 | 60,00 |
1 380,00 |
2025-06-17 08:30 |
| 23,00 | 2 200,00 |
50 600,00 |
2025-06-26 13:06 |
| 23,00 | 9,00 |
207,00 |
2025-06-27 09:55 |
| 23,00 | 50,00 |
1 150,00 |
2025-06-27 09:10 |
| 23,00 | 104,00 |
2 392,00 |
2025-06-26 16:54 |
| 23,00 | 50,00 |
1 150,00 |
2025-04-24 08:30 |
| 23,00 | 100,00 |
2 300,00 |
2025-06-27 08:30 |
| 23,00 | 5 000,00 |
115 000,00 |
2025-06-27 09:17 |
| 23,00 | 250,00 |
5 750,00 |
2025-06-27 08:30 |
| 23,00 | 245,00 |
5 635,00 |
2025-06-27 12:57 |
| 23,00 | 520,00 |
11 960,00 |
2025-04-23 08:30 |
| 23,00 | 1 250,00 |
28 750,00 |
2025-04-01 14:21 |
| 23,00 | 100,00 |
2 300,00 |
2025-04-22 10:51 |
| 23,00 | 196,00 |
4 508,00 |
2025-05-07 08:30 |
| 23,00 | 10,00 |
230,00 |
2025-06-13 08:35 |
| 23,00 | 70,00 |
1 610,00 |
2025-06-11 15:28 |
| 23,00 | 2,00 |
46,00 |
2025-06-27 08:38 |
| 23,00 | 60,00 |
1 380,00 |
2025-06-04 09:35 |
| 23,00 | 267,00 |
6 141,00 |
2025-05-12 16:03 |
| 23,00 | 70,00 |
1 610,00 |
2025-06-26 16:42 |
| 23,04 | 3 500,00 |
80 640,00 |
2025-06-27 08:30 |
| 23,06 | 1 200,00 |
27 672,00 |
2025-03-27 09:50 |
| 23,10 | 1 000,00 |
23 100,00 |
2025-06-26 14:08 |
| 23,10 | 86,00 |
1 986,60 |
2025-06-27 09:54 |
| 23,13 | 217,00 |
5 019,21 |
2025-06-26 09:53 |
| 23,16 | 200,00 |
4 632,00 |
2025-06-27 08:59 |
| 23,20 | 550,00 |
12 760,00 |
2025-06-27 08:30 |
| 23,20 | 200,00 |
4 640,00 |
2025-06-27 09:55 |
| 23,20 | 3 600,00 |
83 520,00 |
2025-06-17 08:30 |
| 23,23 | 34,00 |
789,82 |
2025-06-27 09:11 |
| 23,25 | 300,00 |
6 975,00 |
2025-06-26 13:16 |
| 23,25 | 1,00 |
23,25 |
2025-03-27 09:50 |
| 23,30 | 1 000,00 |
23 300,00 |
2025-06-27 08:30 |
| 23,31 | 60,00 |
1 398,60 |
2025-06-27 09:50 |
| 23,40 | 80,00 |
1 872,00 |
2025-06-27 09:39 |
| 23,40 | 160,00 |
3 744,00 |
2025-03-19 11:05 |
| 23,45 | 55,00 |
1 289,75 |
2025-06-27 15:33 |
| 23,48 | 1,00 |
23,48 |
2025-05-12 09:22 |
| 23,48 | 53,00 |
1 244,44 |
2025-06-26 16:47 |
| 23,50 | 60,00 |
1 410,00 |
2025-06-26 16:46 |
| 23,50 | 11 500,00 |
270 250,00 |
2025-06-27 09:08 |
| 23,50 | 270,00 |
6 345,00 |
2025-06-13 11:30 |
| 23,50 | 30,00 |
705,00 |
2025-06-27 09:58 |
| 23,50 | 50,00 |
1 175,00 |
2025-06-27 09:10 |
| 23,50 | 100,00 |
2 350,00 |
2025-06-27 10:23 |
| 23,50 | 50,00 |
1 175,00 |
2025-06-26 16:45 |
| 23,50 | 280,00 |
6 580,00 |
2025-06-27 08:30 |
| 23,50 | 20 850,00 |
489 975,00 |
2025-06-26 16:06 |
| 23,50 | 400,00 |
9 400,00 |
2025-06-27 08:30 |
| 23,50 | 68,00 |
1 598,00 |
2025-04-04 09:45 |
| 23,50 | 70,00 |
1 645,00 |
2025-06-27 09:05 |
| 23,50 | 80,00 |
1 880,00 |
2025-06-26 13:19 |
| 23,51 | 1,00 |
23,51 |
2025-03-27 09:50 |
| 23,52 | 591,00 |
13 900,32 |
2025-06-12 14:54 |
| 23,52 | 1 172,00 |
27 565,44 |
2025-06-12 14:51 |
| 23,52 | 1 052,00 |
24 743,04 |
2025-06-12 14:50 |
| 23,52 | 324,00 |
7 620,48 |
2025-06-18 09:08 |
| 23,52 | 484,00 |
11 383,68 |
2025-06-12 15:22 |
| 23,54 | 15 620,00 |
367 694,80 |
2025-06-27 08:51 |
| 23,54 | 1,00 |
23,54 |
2025-05-05 10:25 |
| 23,55 | 210,00 |
4 945,50 |
2025-06-27 10:30 |
| 23,59 | 101,00 |
2 382,59 |
2025-03-18 11:32 |
| 23,59 | 200,00 |
4 718,00 |
2025-06-27 08:30 |
| 23,60 | 1 056,00 |
24 921,60 |
2025-04-08 11:58 |
| 23,60 | 652,00 |
15 387,20 |
2025-06-27 08:30 |
| 23,60 | 771,00 |
18 195,60 |
2025-06-26 12:49 |
| 23,60 | 2 000,00 |
47 200,00 |
2025-06-24 16:34 |
| 23,60 | 500,00 |
11 800,00 |
2025-06-26 16:20 |
| 23,65 | 55,00 |
1 300,75 |
2025-06-27 08:30 |
| 23,68 | 120,00 |
2 841,60 |
2025-06-26 16:47 |
| 23,69 | 406,00 |
9 618,14 |
2025-06-25 13:01 |
| 23,70 | 91,00 |
2 156,70 |
2025-03-25 10:18 |
| 23,79 | 200,00 |
4 758,00 |
2025-06-27 08:30 |
| 23,79 | 200,00 |
4 758,00 |
2025-06-27 08:30 |
| 23,79 | 80,00 |
1 903,20 |
2025-06-27 09:29 |
| 23,80 | 200,00 |
4 760,00 |
2025-06-26 16:07 |
| 23,80 | 160,00 |
3 808,00 |
2025-03-19 11:06 |
| 23,80 | 100,00 |
2 380,00 |
2025-06-26 16:22 |
| 23,80 | 1 140,00 |
27 132,00 |
2025-03-19 14:31 |
| 23,85 | 3 440,00 |
82 044,00 |
2025-06-27 09:43 |
| 23,85 | 1 050,00 |
25 042,50 |
2025-06-26 09:58 |
| 23,86 | 4 000,00 |
95 440,00 |
2025-06-26 14:42 |
| 23,86 | 120,00 |
2 863,20 |
2025-06-27 08:30 |
| 23,86 | 17,00 |
405,62 |
2025-06-27 08:30 |
| 23,86 | 191,00 |
4 557,26 |
2025-03-18 11:30 |
| 23,88 | 800,00 |
19 104,00 |
2025-06-27 09:06 |
| 23,88 | 1,00 |
23,88 |
2025-03-27 09:50 |
| 23,90 | 585,00 |
13 981,50 |
2025-05-29 09:04 |
| 23,90 | 7 000,00 |
167 300,00 |
2025-04-17 15:51 |
| 23,90 | 800,00 |
19 120,00 |
2025-06-27 09:28 |
| 23,90 | 1 373,00 |
32 814,70 |
2025-06-27 08:30 |
| 23,90 | 410,00 |
9 799,00 |
2025-05-12 08:30 |
| 23,90 | 38,00 |
908,20 |
2025-06-20 11:12 |
| 23,91 | 2 604,00 |
62 261,64 |
2025-06-26 13:42 |
| 23,93 | 2 500,00 |
59 825,00 |
2025-03-18 15:58 |
| 23,93 | 760,00 |
18 186,80 |
2025-03-18 15:59 |
| 23,94 | 200,00 |
4 788,00 |
2025-06-27 08:30 |
| 23,96 | 45,00 |
1 078,20 |
2025-03-27 09:50 |
| 23,96 | 4 300,00 |
103 028,00 |
2025-06-26 14:43 |
| 23,96 | 400,00 |
9 584,00 |
2025-06-27 12:31 |
| 23,97 | 662,00 |
15 868,14 |
2025-06-26 09:28 |
| 23,98 | 1 000,00 |
23 980,00 |
2025-05-28 15:54 |
| 23,98 | 1,00 |
23,98 |
2025-05-12 09:22 |
| 23,98 | 4,00 |
95,92 |
2025-06-26 12:35 |
| 23,99 | 68,00 |
1 631,32 |
2025-06-27 09:22 |
| 23,99 | 1 000,00 |
23 990,00 |
2025-05-22 08:30 |
| 23,99 | 110,00 |
2 638,90 |
2025-06-16 13:23 |
| 23,99 | 118,00 |
2 830,82 |
2025-06-27 08:58 |
| 24,00 | 700,00 |
16 800,00 |
2025-04-25 09:26 |
| 24,00 | 70,00 |
1 680,00 |
2025-06-26 15:10 |
| 24,00 | 1 320,00 |
31 680,00 |
2025-06-27 15:51 |
| 24,00 | 10,00 |
240,00 |
2025-06-27 10:29 |
| 24,00 | 27 200,00 |
652 800,00 |
2025-06-23 08:54 |
| 24,00 | 200,00 |
4 800,00 |
2025-06-23 11:54 |
| 24,00 | 625,00 |
15 000,00 |
2025-06-25 08:30 |
| 24,00 | 61,00 |
1 464,00 |
2025-06-23 15:27 |
| 24,00 | 2 550,00 |
61 200,00 |
2025-06-12 16:16 |
| 24,00 | 50,00 |
1 200,00 |
2025-06-27 09:09 |
| 24,00 | 1 060,00 |
25 440,00 |
2025-06-24 09:07 |
| 24,00 | 1 700,00 |
40 800,00 |
2025-06-09 10:11 |
| 24,00 | 20 072,00 |
481 728,00 |
2025-06-26 13:04 |
| 24,00 | 5 306,00 |
127 344,00 |
2025-06-10 13:38 |
| 24,00 | 962,00 |
23 088,00 |
2025-06-27 10:02 |
| 24,00 | 60,00 |
1 440,00 |
2025-06-04 12:28 |
| 24,00 | 1 200,00 |
28 800,00 |
2025-06-17 14:33 |
| 24,00 | 100,00 |
2 400,00 |
2025-05-12 08:30 |
| 24,00 | 535,00 |
12 840,00 |
2025-06-26 09:54 |
| 24,00 | 250,00 |
6 000,00 |
2025-03-18 09:30 |
| 24,00 | 60,00 |
1 440,00 |
2025-06-23 11:38 |
| 24,00 | 846,00 |
20 304,00 |
2025-06-13 08:30 |
| 24,00 | 5 000,00 |
120 000,00 |
2025-04-28 09:06 |
| 24,00 | 5,00 |
120,00 |
2025-06-23 10:33 |
| 24,00 | 60,00 |
1 440,00 |
2025-06-18 11:13 |
| 24,00 | 500,00 |
12 000,00 |
2025-05-20 11:05 |
| 24,00 | 300,00 |
7 200,00 |
2025-05-14 14:27 |
| 24,00 | 15,00 |
360,00 |
2025-04-30 16:02 |
| 24,00 | 46,00 |
1 104,00 |
2025-03-18 11:38 |
| 24,00 | 72,00 |
1 728,00 |
2025-06-27 09:41 |
| 24,00 | 46,00 |
1 104,00 |
2025-06-26 10:30 |
| 24,00 | 60,00 |
1 440,00 |
2025-06-17 14:18 |
| 24,00 | 650,00 |
15 600,00 |
2025-06-16 09:30 |
| 24,00 | 1 000,00 |
24 000,00 |
2025-06-26 12:04 |
| 24,00 | 600,00 |
14 400,00 |
2025-06-25 11:50 |
| 24,00 | 6,00 |
144,00 |
2025-05-02 13:14 |
| 24,00 | 2 701,00 |
64 824,00 |
2025-06-27 08:30 |
| 24,00 | 30,00 |
720,00 |
2025-06-23 15:21 |
| 24,00 | 2 800,00 |
67 200,00 |
2025-06-12 08:30 |
| 24,00 | 7 000,00 |
168 000,00 |
2025-06-26 10:25 |
| 24,00 | 1 330,00 |
31 920,00 |
2025-03-19 09:30 |
| 24,01 | 1 521,00 |
36 519,21 |
2025-06-12 09:10 |
| 24,04 | 1 000,00 |
24 040,00 |
2025-06-27 16:50 |
| 24,04 | 1 500,00 |
36 060,00 |
2025-06-27 16:50 |
| 24,12 | 120,00 |
2 894,40 |
2025-06-27 08:30 |
| 24,14 | 1,00 |
24,14 |
2025-03-27 09:50 |
| 24,16 | 218,00 |
5 266,88 |
2025-06-26 15:18 |
| 24,20 | 160,00 |
3 872,00 |
2025-03-19 11:07 |
| 24,20 | 94,00 |
2 274,80 |
2025-05-26 08:30 |
| 24,20 | 23,00 |
556,60 |
2025-06-27 08:30 |
| 24,20 | 170,00 |
4 114,00 |
2025-06-27 08:31 |
| 24,20 | 276,00 |
6 679,20 |
2025-05-07 12:45 |
| 24,20 | 11 940,00 |
288 948,00 |
2025-06-26 11:38 |
| 24,20 | 90,00 |
2 178,00 |
2025-06-26 12:51 |
| 24,20 | 70,00 |
1 694,00 |
2025-06-24 08:30 |
| 24,20 | 1 500,00 |
36 300,00 |
2025-06-09 10:26 |
| 24,30 | 70,00 |
1 701,00 |
2025-04-28 08:30 |
| 24,30 | 200,00 |
4 860,00 |
2025-06-27 08:30 |
| 24,32 | 1 200,00 |
29 184,00 |
2025-06-18 08:30 |
| 24,35 | 89,00 |
2 167,15 |
2025-05-23 10:52 |
| 24,40 | 2 000,00 |
48 800,00 |
2025-06-24 08:30 |
| 24,40 | 160,00 |
3 904,00 |
2025-03-19 11:09 |
| 24,41 | 17,00 |
414,97 |
2025-05-07 10:26 |
| 24,44 | 200,00 |
4 888,00 |
2025-06-27 08:30 |
| 24,44 | 600,00 |
14 664,00 |
2025-03-18 09:50 |
| 24,44 | 1,00 |
24,44 |
2025-03-27 09:50 |
| 24,48 | 54,00 |
1 321,92 |
2025-06-27 08:30 |
| 24,49 | 200,00 |
4 898,00 |
2025-06-24 13:55 |
| 24,50 | 100,00 |
2 450,00 |
2025-06-26 16:46 |
| 24,50 | 109,00 |
2 670,50 |
2025-05-05 08:31 |
| 24,50 | 1 500,00 |
36 750,00 |
2025-04-29 16:51 |
| 24,50 | 500,00 |
12 250,00 |
2025-06-27 13:46 |
| 24,50 | 500,00 |
12 250,00 |
2025-06-26 13:16 |
| 24,50 | 3 872,00 |
94 864,00 |
2025-06-26 13:15 |
| 24,50 | 50,00 |
1 225,00 |
2025-06-27 09:09 |
| 24,50 | 600,00 |
14 700,00 |
2025-06-16 12:47 |
| 24,50 | 110,00 |
2 695,00 |
2025-06-12 15:53 |
| 24,50 | 220,00 |
5 390,00 |
2025-05-09 10:31 |
| 24,56 | 431,00 |
10 585,36 |
2025-06-27 09:49 |
| 24,56 | 2 973,00 |
73 016,88 |
2025-06-12 08:41 |
| 24,57 | 258,00 |
6 339,06 |
2025-05-26 14:57 |
| 24,60 | 500,00 |
12 300,00 |
2025-06-27 08:30 |
| 24,60 | 100,00 |
2 460,00 |
2025-06-12 15:54 |
| 24,65 | 300,00 |
7 395,00 |
2025-06-27 16:54 |
| 24,70 | 100,00 |
2 470,00 |
2025-06-12 15:55 |
| 24,70 | 32,00 |
790,40 |
2025-04-29 08:30 |
| 24,70 | 1 100,00 |
27 170,00 |
2025-06-27 12:22 |
| 24,73 | 180,00 |
4 451,40 |
2025-06-27 09:23 |
| 24,77 | 1 744,00 |
43 198,88 |
2025-06-25 09:22 |
| 24,77 | 500,00 |
12 385,00 |
2025-06-13 10:55 |
| 24,80 | 1 169,00 |
28 991,20 |
2025-05-15 12:58 |
| 24,80 | 160,00 |
3 968,00 |
2025-03-19 11:10 |
| 24,80 | 130,00 |
3 224,00 |
2025-06-23 14:26 |
| 24,80 | 250,00 |
6 200,00 |
2025-06-27 08:30 |
| 24,80 | 170,00 |
4 216,00 |
2025-04-04 15:58 |
| 24,80 | 1 675,00 |
41 540,00 |
2025-06-26 13:12 |
| 24,86 | 100,00 |
2 486,00 |
2025-06-26 14:55 |
| 24,88 | 250,00 |
6 220,00 |
2025-04-09 09:17 |
| 24,88 | 2 000,00 |
49 760,00 |
2025-06-12 15:34 |
| 24,88 | 1 210,00 |
30 104,80 |
2025-06-26 13:13 |
| 24,89 | 420,00 |
10 453,80 |
2025-06-25 10:57 |
| 24,89 | 189,00 |
4 704,21 |
2025-03-18 11:30 |
| 24,90 | 341,00 |
8 490,90 |
2025-06-26 10:20 |
| 24,90 | 1 150,00 |
28 635,00 |
2025-04-08 14:12 |
| 24,90 | 238,00 |
5 926,20 |
2025-06-25 08:30 |
| 24,90 | 160,00 |
3 984,00 |
2025-06-13 13:29 |
| 24,90 | 180,00 |
4 482,00 |
2025-06-26 14:00 |
| 24,92 | 10,00 |
249,20 |
2025-06-23 13:01 |
| 24,93 | 259,00 |
6 456,87 |
2025-03-19 10:31 |
| 24,94 | 2 328,00 |
58 060,32 |
2025-06-26 12:24 |
| 24,94 | 1 263,00 |
31 499,22 |
2025-05-12 08:30 |
| 24,95 | 1 330,00 |
33 183,50 |
2025-06-27 08:30 |
| 24,96 | 30,00 |
748,80 |
2025-06-26 12:45 |
| 24,96 | 300,00 |
7 488,00 |
2025-06-26 13:55 |
| 24,98 | 4 000,00 |
99 920,00 |
2025-06-26 13:22 |
| 24,98 | 5 000,00 |
124 900,00 |
2025-06-25 16:06 |
| 24,99 | 1 600,00 |
39 984,00 |
2025-06-24 09:37 |
| 24,99 | 48,00 |
1 199,52 |
2025-06-23 08:30 |
| 24,99 | 106,00 |
2 648,94 |
2025-06-26 11:03 |
| 24,99 | 1,00 |
24,99 |
2025-03-27 09:50 |
| 25,00 | 1 700,00 |
42 500,00 |
2025-06-17 09:01 |
| 25,00 | 711,00 |
17 775,00 |
2025-06-27 10:02 |
| 25,00 | 80,00 |
2 000,00 |
2025-06-26 16:39 |
| 25,00 | 28,00 |
700,00 |
2025-03-27 09:50 |
| 25,00 | 17 000,00 |
425 000,00 |
2025-03-27 15:06 |
| 25,00 | 70,00 |
1 750,00 |
2025-06-13 12:36 |
| 25,00 | 500,00 |
12 500,00 |
2025-06-24 08:30 |
| 25,00 | 2 101,00 |
52 525,00 |
2025-06-27 14:13 |
| 25,00 | 25,00 |
625,00 |
2025-05-21 12:59 |
| 25,00 | 3 172,00 |
79 300,00 |
2025-03-27 09:50 |
| 25,00 | 1 000,00 |
25 000,00 |
2025-04-29 13:11 |
| 25,00 | 500,00 |
12 500,00 |
2025-06-27 09:15 |
| 25,00 | 300,00 |
7 500,00 |
2025-06-17 13:07 |
| 25,00 | 2 000,00 |
50 000,00 |
2025-06-27 09:13 |
| 25,00 | 1 000,00 |
25 000,00 |
2025-06-17 12:08 |
| 25,00 | 1 000,00 |
25 000,00 |
2025-05-16 09:31 |
| 25,00 | 400,00 |
10 000,00 |
2025-05-29 08:57 |
| 25,00 | 6 694,00 |
167 350,00 |
2025-06-27 09:08 |
| 25,00 | 5 000,00 |
125 000,00 |
2025-03-25 16:38 |
| 25,00 | 2,00 |
50,00 |
2025-04-25 15:04 |
| 25,00 | 2 500,00 |
62 500,00 |
2025-06-26 16:59 |
| 25,00 | 50,00 |
1 250,00 |
2025-06-17 14:57 |
| 25,00 | 45,00 |
1 125,00 |
2025-06-06 10:51 |
| 25,00 | 8 500,00 |
212 500,00 |
2025-04-17 16:38 |
| 25,00 | 10 000,00 |
250 000,00 |
2025-03-27 15:05 |
| 25,00 | 55,00 |
1 375,00 |
2025-06-27 11:04 |
| 25,00 | 9 000,00 |
225 000,00 |
2025-05-22 13:51 |
| 25,00 | 400,00 |
10 000,00 |
2025-05-19 16:37 |
| 25,00 | 4,00 |
100,00 |
2025-06-27 08:30 |
| 25,00 | 1 000,00 |
25 000,00 |
2025-05-14 14:08 |
| 25,00 | 1 500,00 |
37 500,00 |
2025-06-25 12:04 |
| 25,00 | 12,00 |
300,00 |
2025-04-29 13:07 |
| 25,00 | 400,00 |
10 000,00 |
2025-06-18 08:30 |
| 25,00 | 15,00 |
375,00 |
2025-06-02 08:30 |
| 25,00 | 3 000,00 |
75 000,00 |
2025-06-26 14:05 |
| 25,00 | 600,00 |
15 000,00 |
2025-06-12 15:53 |
| 25,00 | 618,00 |
15 450,00 |
2025-06-26 14:44 |
| 25,00 | 200,00 |
5 000,00 |
2025-05-14 11:19 |
| 25,00 | 65,00 |
1 625,00 |
2025-03-19 17:26 |
| 25,00 | 100,00 |
2 500,00 |
2025-06-25 10:37 |
| 25,00 | 100,00 |
2 500,00 |
2025-06-27 08:30 |
| 25,00 | 650,00 |
16 250,00 |
2025-05-13 09:15 |
| 25,00 | 6 748,00 |
168 700,00 |
2025-06-26 12:03 |
| 25,00 | 4 300,00 |
107 500,00 |
2025-06-27 08:57 |
| 25,00 | 1 500,00 |
37 500,00 |
2025-03-18 10:10 |
| 25,00 | 2 300,00 |
57 500,00 |
2025-06-23 09:44 |
| 25,00 | 210,00 |
5 250,00 |
2025-06-27 10:49 |
| 25,00 | 1 001,00 |
25 025,00 |
2025-05-02 13:17 |
| 25,00 | 201,00 |
5 025,00 |
2025-06-24 08:30 |
| 25,00 | 11,00 |
275,00 |
2025-05-19 08:30 |
| 25,00 | 790,00 |
19 750,00 |
2025-04-25 09:16 |
| 25,00 | 450,00 |
11 250,00 |
2025-06-17 08:30 |
| 25,00 | 80,00 |
2 000,00 |
2025-06-27 08:30 |
| 25,00 | 27,00 |
675,00 |
2025-06-12 08:30 |
| 25,00 | 770,00 |
19 250,00 |
2025-06-27 08:30 |
| 25,00 | 300,00 |
7 500,00 |
2025-05-07 10:18 |
| 25,00 | 1 000,00 |
25 000,00 |
2025-06-16 10:42 |
| 25,00 | 571,00 |
14 275,00 |
2025-06-16 14:41 |
| 25,00 | 90,00 |
2 250,00 |
2025-06-26 15:12 |
| 25,00 | 20,00 |
500,00 |
2025-06-13 08:30 |
| 25,00 | 500,00 |
12 500,00 |
2025-06-27 08:30 |
| 25,00 | 1 500,00 |
37 500,00 |
2025-06-25 10:31 |
| 25,04 | 88,00 |
2 203,52 |
2025-06-27 16:50 |
| 25,08 | 100,00 |
2 508,00 |
2025-06-27 09:05 |
| 25,10 | 2 000,00 |
50 200,00 |
2025-06-27 08:30 |
| 25,10 | 1 000,00 |
25 100,00 |
2025-06-12 11:37 |
| 25,10 | 100,00 |
2 510,00 |
2025-06-23 15:15 |
| 25,12 | 1 000,00 |
25 120,00 |
2025-06-12 11:38 |
| 25,14 | 1 000,00 |
25 140,00 |
2025-06-12 11:38 |
| 25,20 | 90,00 |
2 268,00 |
2025-03-19 11:12 |
| 25,20 | 100,00 |
2 520,00 |
2025-06-23 15:15 |
| 25,20 | 44,00 |
1 108,80 |
2025-06-26 13:55 |
| 25,20 | 450,00 |
11 340,00 |
2025-05-20 09:23 |
| 25,24 | 1 560,00 |
39 374,40 |
2025-06-27 08:30 |
| 25,25 | 19,00 |
479,75 |
2025-05-26 11:32 |
| 25,25 | 80,00 |
2 020,00 |
2025-06-09 15:22 |
| 25,26 | 10,00 |
252,60 |
2025-06-27 15:26 |
| 25,26 | 17,00 |
429,42 |
2025-06-27 15:23 |
| 25,28 | 1,00 |
25,28 |
2025-03-27 09:50 |
| 25,30 | 100,00 |
2 530,00 |
2025-06-23 15:20 |
| 25,35 | 5 163,00 |
130 882,05 |
2025-06-13 10:38 |
| 25,37 | 33,00 |
837,21 |
2025-06-16 10:13 |
| 25,40 | 100,00 |
2 540,00 |
2025-06-27 10:05 |
| 25,41 | 2 300,00 |
58 443,00 |
2025-06-25 10:46 |
| 25,42 | 25,00 |
635,50 |
2025-06-26 11:55 |
| 25,48 | 200,00 |
5 096,00 |
2025-06-26 13:16 |
| 25,50 | 290,00 |
7 395,00 |
2025-06-16 08:30 |
| 25,50 | 30,00 |
765,00 |
2025-03-26 13:58 |
| 25,50 | 5 500,00 |
140 250,00 |
2025-06-26 15:57 |
| 25,50 | 10,00 |
255,00 |
2025-04-17 10:20 |
| 25,52 | 330,00 |
8 421,60 |
2025-05-19 13:53 |
| 25,53 | 4 776,00 |
121 931,28 |
2025-04-25 09:30 |
| 25,55 | 50,00 |
1 277,50 |
2025-06-20 16:45 |
| 25,55 | 250,00 |
6 387,50 |
2025-05-12 08:30 |
| 25,56 | 400,00 |
10 224,00 |
2025-06-11 12:52 |
| 25,60 | 255,00 |
6 528,00 |
2025-06-27 08:30 |
| 25,60 | 100,00 |
2 560,00 |
2025-06-27 10:25 |
| 25,70 | 100,00 |
2 570,00 |
2025-06-27 10:04 |
| 25,70 | 2 171,00 |
55 794,70 |
2025-05-20 09:25 |
| 25,72 | 1,00 |
25,72 |
2025-03-27 09:50 |
| 25,80 | 200,00 |
5 160,00 |
2025-06-27 15:01 |
| 25,80 | 800,00 |
20 640,00 |
2025-06-24 09:15 |
| 25,80 | 1 700,00 |
43 860,00 |
2025-04-07 10:13 |
| 25,80 | 200,00 |
5 160,00 |
2025-06-27 13:53 |
| 25,90 | 1 236,00 |
32 012,40 |
2025-06-25 08:30 |
| 25,95 | 102,00 |
2 646,90 |
2025-06-26 11:05 |
| 25,95 | 2 920,00 |
75 774,00 |
2025-04-07 09:33 |
| 25,97 | 500,00 |
12 985,00 |
2025-06-27 08:30 |
| 25,98 | 2 839,00 |
73 757,22 |
2025-05-07 11:29 |
| 25,98 | 1 500,00 |
38 970,00 |
2025-05-16 15:10 |
| 26,00 | 320,00 |
8 320,00 |
2025-06-26 08:30 |
| 26,00 | 201,00 |
5 226,00 |
2025-06-27 09:08 |
| 26,00 | 5 000,00 |
130 000,00 |
2025-03-25 16:38 |
| 26,00 | 5 086,00 |
132 236,00 |
2025-06-26 16:42 |
| 26,00 | 600,00 |
15 600,00 |
2025-06-27 13:35 |
| 26,00 | 32,00 |
832,00 |
2025-04-10 12:26 |
| 26,00 | 1 000,00 |
26 000,00 |
2025-06-16 10:43 |
| 26,00 | 762,00 |
19 812,00 |
2025-04-17 16:25 |
| 26,00 | 241,00 |
6 266,00 |
2025-06-25 09:16 |
| 26,00 | 80,00 |
2 080,00 |
2025-03-19 09:30 |
| 26,00 | 2 100,00 |
54 600,00 |
2025-06-25 10:40 |
| 26,00 | 150,00 |
3 900,00 |
2025-06-16 08:31 |
| 26,00 | 500,00 |
13 000,00 |
2025-03-21 09:30 |
| 26,00 | 10 000,00 |
260 000,00 |
2025-06-04 08:30 |
| 26,00 | 1 200,00 |
31 200,00 |
2025-04-17 16:54 |
| 26,00 | 701,00 |
18 226,00 |
2025-04-02 15:14 |
| 26,00 | 180,00 |
4 680,00 |
2025-05-08 09:16 |
| 26,00 | 2 800,00 |
72 800,00 |
2025-06-04 09:04 |
| 26,00 | 500,00 |
13 000,00 |
2025-05-15 11:10 |
| 26,02 | 3 255,00 |
84 695,10 |
2025-06-26 13:28 |
| 26,10 | 3 618,00 |
94 429,80 |
2025-04-23 08:30 |
| 26,15 | 101,00 |
2 641,15 |
2025-06-26 11:06 |
| 26,20 | 3 519,00 |
92 197,80 |
2025-04-23 08:30 |
| 26,20 | 300,00 |
7 860,00 |
2025-05-14 14:27 |
| 26,20 | 1 012,00 |
26 514,40 |
2025-03-27 13:41 |
| 26,22 | 1,00 |
26,22 |
2025-03-27 09:50 |
| 26,24 | 49,00 |
1 285,76 |
2025-06-23 08:30 |
| 26,26 | 286,00 |
7 510,36 |
2025-04-08 14:57 |
| 26,32 | 31,00 |
815,92 |
2025-06-17 08:30 |
| 26,34 | 15,00 |
395,10 |
2025-06-27 10:29 |
| 26,45 | 1 870,00 |
49 461,50 |
2025-03-19 14:44 |
| 26,45 | 3 275,00 |
86 623,75 |
2025-03-19 14:42 |
| 26,50 | 170,00 |
4 505,00 |
2025-06-03 10:38 |
| 26,50 | 112,00 |
2 968,00 |
2025-03-18 17:05 |
| 26,50 | 56,00 |
1 484,00 |
2025-06-27 08:30 |
| 26,50 | 1 000,00 |
26 500,00 |
2025-06-26 08:30 |
| 26,50 | 400,00 |
10 600,00 |
2025-06-27 08:30 |
| 26,50 | 600,00 |
15 900,00 |
2025-03-27 10:48 |
| 26,60 | 89,00 |
2 367,40 |
2025-03-19 15:39 |
| 26,61 | 1,00 |
26,61 |
2025-03-27 09:50 |
| 26,66 | 5 000,00 |
133 300,00 |
2025-06-17 13:24 |
| 26,80 | 40,00 |
1 072,00 |
2025-04-01 08:30 |
| 26,90 | 100,00 |
2 690,00 |
2025-06-26 13:00 |
| 26,96 | 10,00 |
269,60 |
2025-06-23 11:29 |
| 26,99 | 126,00 |
3 400,74 |
2025-04-02 10:52 |
| 27,00 | 370,00 |
9 990,00 |
2025-03-18 11:24 |
| 27,00 | 105,00 |
2 835,00 |
2025-03-21 09:30 |
| 27,00 | 3,00 |
81,00 |
2025-04-24 08:30 |
| 27,00 | 1 000,00 |
27 000,00 |
2025-06-16 10:44 |
| 27,00 | 3 101,00 |
83 727,00 |
2025-05-06 13:18 |
| 27,00 | 41,00 |
1 107,00 |
2025-05-22 12:30 |
| 27,00 | 223,00 |
6 021,00 |
2025-06-23 08:30 |
| 27,00 | 500,00 |
13 500,00 |
2025-06-16 10:45 |
| 27,00 | 140,00 |
3 780,00 |
2025-06-02 13:12 |
| 27,00 | 5 000,00 |
135 000,00 |
2025-03-25 16:39 |
| 27,00 | 600,00 |
16 200,00 |
2025-05-16 14:10 |
| 27,00 | 195,00 |
5 265,00 |
2025-04-08 09:33 |
| 27,00 | 450,00 |
12 150,00 |
2025-06-27 16:31 |
| 27,00 | 9 599,00 |
259 173,00 |
2025-06-27 08:30 |
| 27,00 | 50,00 |
1 350,00 |
2025-05-08 10:59 |
| 27,00 | 1 650,00 |
44 550,00 |
2025-06-13 09:57 |
| 27,00 | 205,00 |
5 535,00 |
2025-06-16 16:30 |
| 27,05 | 3 000,00 |
81 150,00 |
2025-03-27 09:50 |
| 27,06 | 50,00 |
1 353,00 |
2025-06-10 16:43 |
| 27,10 | 90,00 |
2 439,00 |
2025-06-27 10:06 |
| 27,15 | 10,00 |
271,50 |
2025-06-26 10:58 |
| 27,18 | 407,00 |
11 062,26 |
2025-03-19 16:20 |
| 27,46 | 1,00 |
27,46 |
2025-03-27 09:50 |
| 27,50 | 442,00 |
12 155,00 |
2025-06-26 12:30 |
| 27,50 | 100,00 |
2 750,00 |
2025-06-27 10:26 |
| 27,80 | 211,00 |
5 865,80 |
2025-04-23 11:26 |
| 27,80 | 4 756,00 |
132 216,80 |
2025-05-26 15:04 |
| 27,90 | 600,00 |
16 740,00 |
2025-04-29 11:48 |
| 27,94 | 1,00 |
27,94 |
2025-03-27 09:50 |
| 27,98 | 39,00 |
1 091,22 |
2025-04-10 09:25 |
| 28,00 | 800,00 |
22 400,00 |
2025-05-23 09:39 |
| 28,00 | 5 000,00 |
140 000,00 |
2025-03-25 16:39 |
| 28,00 | 200,00 |
5 600,00 |
2025-06-12 08:30 |
| 28,00 | 379,00 |
10 612,00 |
2025-03-18 09:52 |
| 28,00 | 700,00 |
19 600,00 |
2025-06-24 08:30 |
| 28,10 | 400,00 |
11 240,00 |
2025-04-04 08:30 |
| 28,10 | 800,00 |
22 480,00 |
2025-06-11 14:56 |
| 28,16 | 19 327,00 |
544 248,32 |
2025-06-27 08:30 |
| 28,26 | 140,00 |
3 956,40 |
2025-05-12 11:14 |
| 28,28 | 1,00 |
28,28 |
2025-03-27 09:50 |
| 28,40 | 63,00 |
1 789,20 |
2025-04-08 08:32 |
| 28,50 | 59,00 |
1 681,50 |
2025-05-05 11:51 |
| 28,50 | 100,00 |
2 850,00 |
2025-03-20 09:30 |
| 28,50 | 189,00 |
5 386,50 |
2025-06-25 08:30 |
| 28,50 | 527,00 |
15 019,50 |
2025-06-23 11:08 |
| 28,60 | 1,00 |
28,60 |
2025-03-27 09:50 |
| 28,70 | 150,00 |
4 305,00 |
2025-06-13 08:30 |
| 28,75 | 35,00 |
1 006,25 |
2025-06-26 08:30 |
| 28,84 | 20,00 |
576,80 |
2025-06-27 10:29 |
| 28,88 | 10 888,00 |
314 445,44 |
2025-06-27 11:52 |
| 28,88 | 400,00 |
11 552,00 |
2025-03-18 10:26 |
| 28,97 | 1,00 |
28,97 |
2025-03-27 09:50 |
| 28,98 | 70,00 |
2 028,60 |
2025-06-23 10:44 |
| 28,99 | 351,00 |
10 175,49 |
2025-04-02 14:09 |
| 29,00 | 1 600,00 |
46 400,00 |
2025-06-27 10:51 |
| 29,00 | 5 000,00 |
145 000,00 |
2025-03-25 16:39 |
| 29,00 | 2 000,00 |
58 000,00 |
2025-06-12 14:51 |
| 29,00 | 396,00 |
11 484,00 |
2025-04-29 08:30 |
| 29,00 | 95,00 |
2 755,00 |
2025-06-26 16:03 |
| 29,00 | 700,00 |
20 300,00 |
2025-03-25 15:46 |
| 29,03 | 70,00 |
2 032,10 |
2025-06-27 09:30 |
| 29,40 | 857,00 |
25 195,80 |
2025-03-28 09:30 |
| 29,40 | 100,00 |
2 940,00 |
2025-04-08 15:27 |
| 29,42 | 103,00 |
3 030,26 |
2025-06-27 09:05 |
| 29,49 | 1,00 |
29,49 |
2025-03-27 09:50 |
| 29,80 | 71,00 |
2 115,80 |
2025-03-21 17:43 |
| 29,87 | 1,00 |
29,87 |
2025-03-27 09:50 |
| 29,88 | 350,00 |
10 458,00 |
2025-06-12 09:22 |
| 29,90 | 70,00 |
2 093,00 |
2025-04-23 13:44 |
| 29,90 | 888,00 |
26 551,20 |
2025-06-26 12:59 |
| 29,90 | 800,00 |
23 920,00 |
2025-04-08 13:07 |
| 29,95 | 150,00 |
4 492,50 |
2025-04-24 08:30 |
| 29,98 | 3 300,00 |
98 934,00 |
2025-06-12 10:59 |
| 30,00 | 10 000,00 |
300 000,00 |
2025-03-28 15:07 |
| 30,00 | 2,00 |
60,00 |
2025-04-25 15:04 |
| 30,00 | 40,00 |
1 200,00 |
2025-05-02 08:30 |
| 30,00 | 91,00 |
2 730,00 |
2025-03-26 15:55 |
| 30,00 | 20 000,00 |
600 000,00 |
2025-04-29 15:44 |
| 30,00 | 1 200,00 |
36 000,00 |
2025-06-03 12:42 |
| 30,00 | 2 252,00 |
67 560,00 |
2025-05-23 08:30 |
| 30,00 | 1 492,00 |
44 760,00 |
2025-05-27 16:25 |
| 30,00 | 152,00 |
4 560,00 |
2025-06-23 08:30 |
| 30,00 | 50,00 |
1 500,00 |
2025-05-09 10:53 |
| 30,00 | 300,00 |
9 000,00 |
2025-04-03 08:30 |
| 30,00 | 1 590,00 |
47 700,00 |
2025-06-02 10:16 |
| 30,00 | 10,00 |
300,00 |
2025-04-17 15:52 |
| 30,00 | 170,00 |
5 100,00 |
2025-05-29 08:30 |
| 30,00 | 925,00 |
27 750,00 |
2025-04-29 08:52 |
| 30,00 | 81,00 |
2 430,00 |
2025-06-23 08:30 |
| 30,00 | 239,00 |
7 170,00 |
2025-04-17 15:37 |
| 30,00 | 1 000,00 |
30 000,00 |
2025-05-08 08:30 |
| 30,00 | 4 000,00 |
120 000,00 |
2025-06-04 08:30 |
| 30,00 | 350,00 |
10 500,00 |
2025-04-03 08:30 |
| 30,00 | 268,00 |
8 040,00 |
2025-04-01 13:16 |
| 30,00 | 2 461,00 |
73 830,00 |
2025-05-26 08:30 |
| 30,00 | 5 000,00 |
150 000,00 |
2025-04-02 16:22 |
| 30,00 | 500,00 |
15 000,00 |
2025-05-15 11:13 |
| 30,00 | 400,00 |
12 000,00 |
2025-06-27 08:59 |
| 30,00 | 16 000,00 |
480 000,00 |
2025-06-03 10:16 |
| 30,00 | 151,00 |
4 530,00 |
2025-06-23 08:30 |
| 30,00 | 2 000,00 |
60 000,00 |
2025-06-27 10:04 |
| 30,00 | 50,00 |
1 500,00 |
2025-06-17 14:58 |
| 30,00 | 70,00 |
2 100,00 |
2025-03-27 09:50 |
| 30,00 | 1 335,00 |
40 050,00 |
2025-05-28 16:02 |
| 30,00 | 9 700,00 |
291 000,00 |
2025-03-26 09:30 |
| 30,00 | 20,00 |
600,00 |
2025-06-27 08:30 |
| 30,00 | 5 000,00 |
150 000,00 |
2025-03-25 16:40 |
| 30,00 | 8,00 |
240,00 |
2025-03-18 15:45 |
| 30,00 | 490,00 |
14 700,00 |
2025-05-26 12:55 |
| 30,12 | 100,00 |
3 012,00 |
2025-05-12 14:10 |
| 30,29 | 1,00 |
30,29 |
2025-03-27 09:50 |
| 30,30 | 20,00 |
606,00 |
2025-06-27 08:30 |
| 30,48 | 200,00 |
6 096,00 |
2025-06-26 13:19 |
| 30,50 | 2 500,00 |
76 250,00 |
2025-05-29 08:30 |
| 30,57 | 1,00 |
30,57 |
2025-03-27 09:50 |
| 30,60 | 2 428,00 |
74 296,80 |
2025-06-02 08:30 |
| 30,65 | 397,00 |
12 168,05 |
2025-04-29 08:50 |
| 30,76 | 1,00 |
30,76 |
2025-03-27 09:50 |
| 30,95 | 900,00 |
27 855,00 |
2025-05-22 13:12 |
| 31,00 | 4 500,00 |
139 500,00 |
2025-06-20 10:41 |
| 31,00 | 907,00 |
28 117,00 |
2025-04-10 08:31 |
| 31,00 | 50,00 |
1 550,00 |
2025-05-26 16:17 |
| 31,00 | 250,00 |
7 750,00 |
2025-03-28 12:37 |
| 31,00 | 55,00 |
1 705,00 |
2025-03-18 13:53 |
| 31,00 | 5 000,00 |
155 000,00 |
2025-05-13 09:22 |
| 31,20 | 1 500,00 |
46 800,00 |
2025-04-28 14:32 |
| 31,20 | 1,00 |
31,20 |
2025-03-27 09:50 |
| 31,31 | 30,00 |
939,30 |
2025-06-27 10:29 |
| 31,51 | 1,00 |
31,51 |
2025-03-27 09:50 |
| 31,81 | 1,00 |
31,81 |
2025-03-27 09:50 |
| 32,00 | 1 561,00 |
49 952,00 |
2025-05-08 08:30 |
| 32,00 | 2 000,00 |
64 000,00 |
2025-04-23 15:44 |
| 32,00 | 3 014,00 |
96 448,00 |
2025-04-23 12:39 |
| 32,00 | 2 050,00 |
65 600,00 |
2025-04-14 11:13 |
| 32,00 | 170,00 |
5 440,00 |
2025-06-09 15:40 |
| 32,09 | 1,00 |
32,09 |
2025-03-27 09:50 |
| 32,23 | 50,00 |
1 611,50 |
2025-04-28 12:03 |
| 32,35 | 20,00 |
647,00 |
2025-03-27 09:50 |
| 32,35 | 8 300,00 |
268 505,00 |
2025-05-27 08:30 |
| 32,55 | 2,00 |
65,10 |
2025-03-27 09:50 |
| 32,99 | 57,00 |
1 880,43 |
2025-04-24 15:24 |
| 33,00 | 5 000,00 |
165 000,00 |
2025-04-22 10:12 |
| 33,19 | 320,00 |
10 620,80 |
2025-06-27 10:47 |
| 33,50 | 29,00 |
971,50 |
2025-03-19 16:15 |
| 33,52 | 215,00 |
7 206,80 |
2025-04-10 13:19 |
| 33,70 | 500,00 |
16 850,00 |
2025-06-27 09:33 |
| 33,80 | 200,00 |
6 760,00 |
2025-06-27 15:03 |
| 34,00 | 18 233,00 |
619 922,00 |
2025-06-26 15:01 |
| 34,00 | 419,00 |
14 246,00 |
2025-06-11 13:17 |
| 34,00 | 5 000,00 |
170 000,00 |
2025-04-22 10:11 |
| 34,65 | 75,00 |
2 598,75 |
2025-04-30 12:07 |
| 34,74 | 160,00 |
5 558,40 |
2025-06-13 08:30 |
| 34,90 | 40,00 |
1 396,00 |
2025-03-19 09:59 |
| 35,00 | 66,00 |
2 310,00 |
2025-04-28 08:30 |
| 35,00 | 48,00 |
1 680,00 |
2025-03-18 13:54 |
| 35,00 | 2 600,00 |
91 000,00 |
2025-04-17 10:09 |
| 35,00 | 485,00 |
16 975,00 |
2025-05-14 08:30 |
| 35,00 | 5 000,00 |
175 000,00 |
2025-04-22 10:10 |
| 35,00 | 700,00 |
24 500,00 |
2025-03-19 09:30 |
| 35,00 | 1 059,00 |
37 065,00 |
2025-04-01 09:22 |
| 35,00 | 120,00 |
4 200,00 |
2025-05-14 08:41 |
| 35,17 | 40,00 |
1 406,80 |
2025-06-27 10:32 |
| 35,42 | 4,00 |
141,68 |
2025-03-31 08:30 |
| 35,90 | 37,00 |
1 328,30 |
2025-03-19 09:59 |
| 36,00 | 932,00 |
33 552,00 |
2025-03-18 11:19 |
| 36,05 | 55,00 |
1 982,75 |
2025-03-27 09:50 |
| 36,22 | 512,00 |
18 544,64 |
2025-03-27 17:13 |
| 36,40 | 70 907,00 |
2 581 014,80 |
2025-06-27 15:58 |
| 37,00 | 397,00 |
14 689,00 |
2025-06-09 08:30 |
| 37,00 | 134,00 |
4 958,00 |
2025-04-22 08:30 |
| 37,70 | 1 435,00 |
54 099,50 |
2025-06-27 09:37 |
| 38,00 | 1 281,00 |
48 678,00 |
2025-03-20 09:30 |
| 38,15 | 135,00 |
5 150,25 |
2025-03-31 16:19 |
| 38,80 | 45,00 |
1 746,00 |
2025-03-18 13:56 |
| 38,88 | 78,00 |
3 032,64 |
2025-05-12 16:05 |
| 38,88 | 1 205,00 |
46 850,40 |
2025-05-29 08:30 |
| 39,00 | 2 000,00 |
78 000,00 |
2025-06-11 10:07 |
| 39,00 | 1 219,00 |
47 541,00 |
2025-06-17 09:00 |
| 39,00 | 50,00 |
1 950,00 |
2025-06-17 14:58 |
| 39,00 | 11 000,00 |
429 000,00 |
2025-04-15 13:44 |
| 39,30 | 158,00 |
6 209,40 |
2025-04-23 10:38 |
| 39,77 | 17 064,00 |
678 635,28 |
2025-03-24 09:30 |
| 39,80 | 1 300,00 |
51 740,00 |
2025-06-11 14:38 |
| 39,85 | 550,00 |
21 917,50 |
2025-06-25 09:32 |
| 39,90 | 2 700,00 |
107 730,00 |
2025-03-19 17:37 |
| 40,00 | 7 625,00 |
305 000,00 |
2025-05-26 10:29 |
| 40,00 | 1 000,00 |
40 000,00 |
2025-06-11 13:16 |
| 40,00 | 850,00 |
34 000,00 |
2025-03-27 09:50 |
| 40,00 | 6 000,00 |
240 000,00 |
2025-03-28 15:08 |
| 40,00 | 2 000,00 |
80 000,00 |
2025-06-27 08:30 |
| 40,00 | 13 143,00 |
525 720,00 |
2025-06-04 14:19 |
| 40,00 | 5 000,00 |
200 000,00 |
2025-04-29 09:13 |
| 40,00 | 15,00 |
600,00 |
2025-06-11 13:46 |
| 40,00 | 500,00 |
20 000,00 |
2025-06-24 10:39 |
| 40,00 | 3 000,00 |
120 000,00 |
2025-06-23 12:45 |
| 40,00 | 5 000,00 |
200 000,00 |
2025-03-31 13:06 |
| 40,00 | 3 594,00 |
143 760,00 |
2025-04-08 09:58 |
| 40,00 | 139,00 |
5 560,00 |
2025-04-04 15:11 |
| 40,00 | 1,00 |
40,00 |
2025-06-27 09:14 |
| 40,00 | 25,00 |
1 000,00 |
2025-06-23 10:58 |
| 40,00 | 5 500,00 |
220 000,00 |
2025-06-26 09:52 |
| 40,00 | 5 000,00 |
200 000,00 |
2025-04-29 09:13 |
| 40,00 | 950,00 |
38 000,00 |
2025-04-28 10:56 |
| 40,00 | 4 000,00 |
160 000,00 |
2025-06-26 16:36 |
| 40,00 | 1 470,00 |
58 800,00 |
2025-03-27 09:50 |
| 40,00 | 9 300,00 |
372 000,00 |
2025-05-15 09:45 |
| 40,00 | 83,00 |
3 320,00 |
2025-03-18 14:41 |
| 40,00 | 100,00 |
4 000,00 |
2025-06-13 10:41 |
| 40,00 | 100,00 |
4 000,00 |
2025-05-22 09:09 |
| 40,00 | 5 000,00 |
200 000,00 |
2025-03-31 13:06 |
| 40,00 | 2 200,00 |
88 000,00 |
2025-04-25 09:27 |
| 40,00 | 186 380,00 |
7 455 200,00 |
2025-03-24 13:31 |
| 40,00 | 6,00 |
240,00 |
2025-04-23 11:01 |
| 40,00 | 3 965,00 |
158 600,00 |
2025-06-04 11:24 |
| 40,00 | 210,00 |
8 400,00 |
2025-05-12 16:10 |
| 40,03 | 50,00 |
2 001,50 |
2025-06-27 10:32 |
| 41,00 | 250,00 |
10 250,00 |
2025-03-28 12:37 |
| 41,20 | 44,00 |
1 812,80 |
2025-03-26 11:12 |
| 41,50 | 100,00 |
4 150,00 |
2025-03-18 17:05 |
| 41,62 | 105,00 |
4 370,10 |
2025-05-20 09:17 |
| 42,00 | 88,00 |
3 696,00 |
2025-06-13 08:30 |
| 42,00 | 21 642,00 |
908 964,00 |
2025-03-19 11:27 |
| 42,01 | 389,00 |
16 341,89 |
2025-04-11 10:29 |
| 42,02 | 4,00 |
168,08 |
2025-05-14 09:41 |
| 42,12 | 300,00 |
12 636,00 |
2025-06-23 15:36 |
| 42,50 | 200,00 |
8 500,00 |
2025-06-11 08:30 |
| 43,00 | 32,00 |
1 376,00 |
2025-04-01 10:47 |
| 43,00 | 53,00 |
2 279,00 |
2025-03-20 09:30 |
| 43,23 | 846,00 |
36 572,58 |
2025-03-19 13:41 |
| 43,90 | 720,00 |
31 608,00 |
2025-04-03 08:30 |
| 44,00 | 983,00 |
43 252,00 |
2025-05-21 13:34 |
| 44,00 | 1 000,00 |
44 000,00 |
2025-06-26 12:11 |
| 44,50 | 1,00 |
44,50 |
2025-05-02 10:28 |
| 44,60 | 109,00 |
4 861,40 |
2025-04-10 13:19 |
| 44,80 | 1,00 |
44,80 |
2025-05-05 11:45 |
| 45,00 | 20,00 |
900,00 |
2025-05-13 16:16 |
| 45,00 | 13 200,00 |
594 000,00 |
2025-06-25 13:27 |
| 45,00 | 1 386,00 |
62 370,00 |
2025-05-12 11:04 |
| 45,00 | 132,00 |
5 940,00 |
2025-03-31 09:55 |
| 45,00 | 30,00 |
1 350,00 |
2025-05-13 14:58 |
| 45,00 | 5 000,00 |
225 000,00 |
2025-06-10 16:34 |
| 45,00 | 532,00 |
23 940,00 |
2025-04-17 16:09 |
| 45,00 | 195,00 |
8 775,00 |
2025-06-05 08:30 |
| 45,16 | 60,00 |
2 709,60 |
2025-06-27 10:31 |
| 45,30 | 1,00 |
45,30 |
2025-05-05 11:45 |
| 45,60 | 75,00 |
3 420,00 |
2025-03-20 09:30 |
| 45,72 | 600,00 |
27 432,00 |
2025-04-30 12:41 |
| 45,80 | 1,00 |
45,80 |
2025-05-05 11:46 |
| 46,30 | 1,00 |
46,30 |
2025-05-05 11:46 |
| 46,80 | 1,00 |
46,80 |
2025-05-05 11:46 |
| 47,00 | 117,00 |
5 499,00 |
2025-05-22 08:30 |
| 47,00 | 1,00 |
47,00 |
2025-06-26 11:42 |
| 47,30 | 1,00 |
47,30 |
2025-05-05 11:46 |
| 47,60 | 68,00 |
3 236,80 |
2025-03-20 09:30 |
| 47,80 | 3 000,00 |
143 400,00 |
2025-03-25 16:20 |
| 47,80 | 1 500,00 |
71 700,00 |
2025-03-24 12:54 |
| 47,80 | 1,00 |
47,80 |
2025-05-05 11:47 |
| 47,90 | 370,00 |
17 723,00 |
2025-03-24 15:27 |
| 47,94 | 13 339,00 |
639 471,66 |
2025-05-05 15:00 |
| 48,00 | 320,00 |
15 360,00 |
2025-04-02 10:18 |
| 48,30 | 1,00 |
48,30 |
2025-05-05 11:47 |
| 48,80 | 1,00 |
48,80 |
2025-05-05 11:47 |
| 49,00 | 2 591,00 |
126 959,00 |
2025-03-20 14:46 |
| 49,00 | 12 400,00 |
607 600,00 |
2025-06-02 09:45 |
| 49,30 | 1,00 |
49,30 |
2025-05-05 11:47 |
| 49,71 | 3 000,00 |
149 130,00 |
2025-06-23 15:37 |
| 49,80 | 1,00 |
49,80 |
2025-05-05 11:47 |
| 49,88 | 121,00 |
6 035,48 |
2025-04-10 13:20 |
| 49,99 | 1 637,00 |
81 833,63 |
2025-03-18 17:13 |
| 50,00 | 3 142,00 |
157 100,00 |
2025-05-08 16:42 |
| 50,00 | 9 065,00 |
453 250,00 |
2025-05-22 14:18 |
| 50,00 | 16 408,00 |
820 400,00 |
2025-03-26 15:18 |
| 50,00 | 2 023,00 |
101 150,00 |
2025-06-26 12:08 |
| 50,00 | 220,00 |
11 000,00 |
2025-06-12 09:55 |
| 50,00 | 3 000,00 |
150 000,00 |
2025-05-26 12:15 |
| 50,00 | 8 265,00 |
413 250,00 |
2025-03-18 11:02 |
| 50,00 | 41 365,00 |
2 068 250,00 |
2025-03-26 15:22 |
| 50,00 | 36 814,00 |
1 840 700,00 |
2025-06-18 16:37 |
| 50,00 | 1 100,00 |
55 000,00 |
2025-03-20 15:06 |
| 50,00 | 1 200,00 |
60 000,00 |
2025-06-09 08:30 |
| 50,00 | 7 000,00 |
350 000,00 |
2025-04-04 08:32 |
| 50,00 | 1,00 |
50,00 |
2025-05-19 11:12 |
| 50,00 | 180,00 |
9 000,00 |
2025-03-26 14:21 |
| 50,00 | 2 488,00 |
124 400,00 |
2025-06-27 08:30 |
| 50,00 | 2 000,00 |
100 000,00 |
2025-03-24 09:36 |
| 50,00 | 39 843,00 |
1 992 150,00 |
2025-03-27 09:30 |
| 50,00 | 800,00 |
40 000,00 |
2025-04-23 08:30 |
| 50,00 | 1 000,00 |
50 000,00 |
2025-03-31 15:36 |
| 50,00 | 2 000,00 |
100 000,00 |
2025-04-02 10:23 |
| 50,00 | 3 140,00 |
157 000,00 |
2025-06-26 16:37 |
| 50,00 | 34 482,00 |
1 724 100,00 |
2025-04-10 08:45 |
| 50,00 | 200,00 |
10 000,00 |
2025-06-12 09:54 |
| 50,00 | 1 566,00 |
78 300,00 |
2025-04-30 12:25 |
| 50,00 | 1 388,00 |
69 400,00 |
2025-05-22 13:48 |
| 50,00 | 30 000,00 |
1 500 000,00 |
2025-03-26 15:20 |
| 50,00 | 5 132,00 |
256 600,00 |
2025-03-19 11:56 |
| 50,00 | 700,00 |
35 000,00 |
2025-05-12 08:30 |
| 50,00 | 3 000,00 |
150 000,00 |
2025-05-23 08:30 |
| 50,00 | 11 000,00 |
550 000,00 |
2025-06-05 09:19 |
| 50,00 | 1 050,00 |
52 500,00 |
2025-05-22 15:01 |
| 50,00 | 5 215,00 |
260 750,00 |
2025-03-27 16:56 |
| 50,00 | 3 200,00 |
160 000,00 |
2025-03-27 15:16 |
| 50,00 | 157,00 |
7 850,00 |
2025-06-16 13:03 |
| 50,00 | 3 000,00 |
150 000,00 |
2025-05-27 14:14 |
| 50,00 | 5 760,00 |
288 000,00 |
2025-03-27 11:05 |
| 50,00 | 31 558,00 |
1 577 900,00 |
2025-03-26 15:17 |
| 50,00 | 2 500,00 |
125 000,00 |
2025-03-20 09:30 |
| 50,00 | 41 500,00 |
2 075 000,00 |
2025-05-30 09:17 |
| 50,00 | 30 000,00 |
1 500 000,00 |
2025-03-26 15:21 |
| 50,00 | 20 000,00 |
1 000 000,00 |
2025-05-07 10:26 |
| 50,00 | 24 419,00 |
1 220 950,00 |
2025-04-14 08:30 |
| 50,00 | 50,00 |
2 500,00 |
2025-06-17 14:59 |
| 50,00 | 4 599,00 |
229 950,00 |
2025-05-14 09:06 |
| 50,00 | 2 000,00 |
100 000,00 |
2025-03-24 09:36 |
| 50,00 | 18 410,00 |
920 500,00 |
2025-03-27 09:30 |
| 50,00 | 1 200,00 |
60 000,00 |
2025-03-26 14:59 |
| 50,00 | 9 769,00 |
488 450,00 |
2025-03-31 15:35 |
| 50,00 | 3 800,00 |
190 000,00 |
2025-03-18 10:58 |
| 50,00 | 530,00 |
26 500,00 |
2025-03-27 12:05 |
| 50,00 | 30 000,00 |
1 500 000,00 |
2025-03-26 15:20 |
| 50,00 | 68,00 |
3 400,00 |
2025-05-22 10:47 |
| 50,00 | 30,00 |
1 500,00 |
2025-05-09 10:53 |
| 50,00 | 800,00 |
40 000,00 |
2025-04-29 13:10 |
| 50,00 | 1 900,00 |
95 000,00 |
2025-06-17 16:54 |
| 50,00 | 259,00 |
12 950,00 |
2025-06-25 09:54 |
| 50,00 | 216,00 |
10 800,00 |
2025-03-27 15:00 |
| 50,00 | 66,00 |
3 300,00 |
2025-06-25 09:06 |
| 50,00 | 6 642,00 |
332 100,00 |
2025-06-12 14:32 |
| 50,00 | 133,00 |
6 650,00 |
2025-03-27 15:33 |
| 50,00 | 11 941,00 |
597 050,00 |
2025-03-27 14:31 |
| 50,00 | 46,00 |
2 300,00 |
2025-05-05 13:22 |
| 50,00 | 4 478,00 |
223 900,00 |
2025-03-20 12:00 |
| 50,00 | 5 000,00 |
250 000,00 |
2025-05-09 16:32 |
| 50,00 | 40 737,00 |
2 036 850,00 |
2025-05-02 16:14 |
| 50,00 | 30 000,00 |
1 500 000,00 |
2025-03-26 15:21 |
| 50,00 | 3 000,00 |
150 000,00 |
2025-04-17 15:59 |
| 50,00 | 637,00 |
31 850,00 |
2025-05-22 10:06 |
| 50,00 | 200,00 |
10 000,00 |
2025-03-28 09:30 |
| 50,00 | 3 000,00 |
150 000,00 |
2025-06-20 11:20 |
| 50,00 | 183,00 |
9 150,00 |
2025-06-24 08:30 |
| 50,00 | 30 000,00 |
1 500 000,00 |
2025-03-26 15:20 |
| 50,00 | 1 029,00 |
51 450,00 |
2025-06-26 12:15 |
| 50,00 | 1 103,00 |
55 150,00 |
2025-05-15 12:27 |
| 50,00 | 751,00 |
37 550,00 |
2025-06-23 14:59 |
| 50,00 | 2 500,00 |
125 000,00 |
2025-05-22 12:32 |
| 50,00 | 30 000,00 |
1 500 000,00 |
2025-03-26 15:23 |
| 50,00 | 800,00 |
40 000,00 |
2025-03-19 10:38 |
| 50,00 | 2 335,00 |
116 750,00 |
2025-04-01 08:30 |
| 50,00 | 925,00 |
46 250,00 |
2025-04-15 09:56 |
| 50,00 | 1 115,00 |
55 750,00 |
2025-05-26 08:52 |
| 50,00 | 30 000,00 |
1 500 000,00 |
2025-03-26 15:21 |
| 50,00 | 600,00 |
30 000,00 |
2025-05-21 08:43 |
| 50,00 | 4 000,00 |
200 000,00 |
2025-03-25 15:21 |
| 50,00 | 499,00 |
24 950,00 |
2025-04-04 10:14 |
| 50,00 | 2 750,00 |
137 500,00 |
2025-06-20 16:19 |
| 50,00 | 20 191,00 |
1 009 550,00 |
2025-03-18 11:08 |
| 50,00 | 5 000,00 |
250 000,00 |
2025-03-21 17:05 |
| 50,00 | 1 220,00 |
61 000,00 |
2025-04-25 12:05 |
| 50,00 | 2 369,00 |
118 450,00 |
2025-04-30 12:44 |
| 50,00 | 500,00 |
25 000,00 |
2025-05-22 14:35 |
| 50,00 | 466,00 |
23 300,00 |
2025-03-26 13:18 |
| 50,00 | 1 939,00 |
96 950,00 |
2025-03-26 12:05 |
| 50,00 | 140,00 |
7 000,00 |
2025-04-10 14:24 |
| 50,00 | 550,00 |
27 500,00 |
2025-05-16 09:50 |
| 50,00 | 30 000,00 |
1 500 000,00 |
2025-03-26 15:19 |
| 50,00 | 19 090,00 |
954 500,00 |
2025-06-03 11:05 |
| 50,00 | 3 000,00 |
150 000,00 |
2025-03-28 12:39 |
| 50,00 | 67,00 |
3 350,00 |
2025-06-24 11:29 |
| 50,00 | 35 894,00 |
1 794 700,00 |
2025-03-26 15:22 |
| 50,00 | 1 676,00 |
83 800,00 |
2025-03-19 14:08 |
| 50,00 | 2,00 |
100,00 |
2025-05-19 11:13 |
| 50,00 | 5 000,00 |
250 000,00 |
2025-06-26 08:30 |
| 50,00 | 2 925,00 |
146 250,00 |
2025-05-05 14:27 |
| 50,00 | 238,00 |
11 900,00 |
2025-03-25 17:49 |
| 50,00 | 8,00 |
400,00 |
2025-06-11 11:21 |
| 50,00 | 12 000,00 |
600 000,00 |
2025-06-26 13:44 |
| 50,00 | 807,00 |
40 350,00 |
2025-04-17 15:05 |
| 50,00 | 1 000,00 |
50 000,00 |
2025-03-31 15:38 |
| 50,00 | 8 300,00 |
415 000,00 |
2025-03-25 16:20 |
| 50,00 | 1 734,00 |
86 700,00 |
2025-03-25 14:26 |
| 50,00 | 6 430,00 |
321 500,00 |
2025-05-08 08:30 |
| 50,00 | 211,00 |
10 550,00 |
2025-05-22 11:03 |
| 50,00 | 30 000,00 |
1 500 000,00 |
2025-03-26 15:21 |
| 50,00 | 3 741,00 |
187 050,00 |
2025-03-26 11:47 |
| 50,00 | 28 086,00 |
1 404 300,00 |
2025-04-02 08:30 |
| 50,00 | 1 336,00 |
66 800,00 |
2025-05-21 14:55 |
| 50,00 | 3 000,00 |
150 000,00 |
2025-04-28 14:54 |
| 50,00 | 1 137,00 |
56 850,00 |
2025-03-28 10:41 |
| 50,00 | 11 100,00 |
555 000,00 |
2025-06-09 08:33 |
| 50,00 | 197,00 |
9 850,00 |
2025-06-16 08:30 |
| 50,00 | 1 000,00 |
50 000,00 |
2025-04-02 12:02 |
| 50,00 | 112,00 |
5 600,00 |
2025-05-08 14:48 |
| 50,00 | 1 736,00 |
86 800,00 |
2025-04-22 13:12 |
| 50,00 | 4 500,00 |
225 000,00 |
2025-05-06 15:37 |
| 50,06 | 3 800,00 |
190 228,00 |
2025-04-28 10:54 |
| 50,16 | 70,00 |
3 511,20 |
2025-06-27 10:31 |
| 50,30 | 1,00 |
50,30 |
2025-05-05 11:48 |
| 50,80 | 1,00 |
50,80 |
2025-05-05 11:48 |
| 51,00 | 5 000,00 |
255 000,00 |
2025-06-26 13:07 |
| 51,00 | 730,00 |
37 230,00 |
2025-03-25 12:10 |
| 51,00 | 1 000,00 |
51 000,00 |
2025-06-24 15:01 |
| 51,30 | 1,00 |
51,30 |
2025-05-05 11:48 |
| 51,80 | 1,00 |
51,80 |
2025-05-05 11:49 |
| 52,00 | 1 597,00 |
83 044,00 |
2025-05-05 10:19 |
| 52,00 | 500,00 |
26 000,00 |
2025-04-22 08:30 |
| 52,30 | 1,00 |
52,30 |
2025-05-05 11:49 |
| 52,40 | 72,00 |
3 772,80 |
2025-03-20 09:30 |
| 52,80 | 1,00 |
52,80 |
2025-05-05 11:49 |
| 53,00 | 588,00 |
31 164,00 |
2025-06-02 09:41 |
| 53,30 | 1,00 |
53,30 |
2025-05-05 11:49 |
| 53,80 | 1,00 |
53,80 |
2025-05-05 11:50 |
| 54,30 | 1,00 |
54,30 |
2025-05-05 11:50 |
| 54,80 | 1,00 |
54,80 |
2025-05-05 11:50 |
| 54,80 | 200,00 |
10 960,00 |
2025-04-01 08:30 |
| 55,00 | 1,00 |
55,00 |
2025-04-07 10:37 |
| 55,00 | 11,00 |
605,00 |
2025-05-22 12:47 |
| 55,00 | 5 000,00 |
275 000,00 |
2025-06-26 13:06 |
| 55,00 | 500,00 |
27 500,00 |
2025-06-24 09:14 |
| 55,00 | 9 000,00 |
495 000,00 |
2025-05-26 11:54 |
| 55,00 | 1 100,00 |
60 500,00 |
2025-05-13 09:00 |
| 55,30 | 1,00 |
55,30 |
2025-05-05 11:50 |
| 55,56 | 72,00 |
4 000,32 |
2025-06-27 10:31 |
| 55,90 | 1,00 |
55,90 |
2025-05-05 11:50 |
| 56,00 | 140,00 |
7 840,00 |
2025-05-21 08:30 |
| 56,50 | 7 000,00 |
395 500,00 |
2025-04-01 08:30 |
| 60,00 | 1 552,00 |
93 120,00 |
2025-04-11 11:29 |
| 60,00 | 621,00 |
37 260,00 |
2025-03-27 09:57 |
| 60,00 | 30,00 |
1 800,00 |
2025-04-23 15:16 |
| 60,00 | 2 000,00 |
120 000,00 |
2025-03-19 09:30 |
| 60,00 | 17,00 |
1 020,00 |
2025-06-03 08:30 |
| 60,00 | 300,00 |
18 000,00 |
2025-06-17 12:08 |
| 60,00 | 450,00 |
27 000,00 |
2025-05-21 08:30 |
| 60,00 | 102,00 |
6 120,00 |
2025-03-28 09:30 |
| 61,00 | 444,00 |
27 084,00 |
2025-05-07 14:43 |
| 61,00 | 800,00 |
48 800,00 |
2025-03-18 10:14 |
| 62,00 | 888,00 |
55 056,00 |
2025-03-27 09:58 |
| 63,00 | 666,00 |
41 958,00 |
2025-05-07 14:42 |
| 64,00 | 555,00 |
35 520,00 |
2025-05-07 14:43 |
| 68,20 | 10,00 |
682,00 |
2025-04-30 14:45 |
| 70,00 | 400,00 |
28 000,00 |
2025-04-29 16:01 |
| 70,00 | 2 400,00 |
168 000,00 |
2025-06-23 15:28 |
| 71,00 | 350,00 |
24 850,00 |
2025-06-25 10:12 |
| 71,00 | 6 000,00 |
426 000,00 |
2025-06-23 15:30 |
| 79,00 | 8 100,00 |
639 900,00 |
2025-05-22 12:03 |
| 84,00 | 103,00 |
8 652,00 |
2025-04-10 14:12 |
| 99,00 | 1,00 |
99,00 |
2025-03-26 09:30 |
| 100,00 | 6 000,00 |
600 000,00 |
2025-04-17 15:36 |
| 100,00 | 3 956,00 |
395 600,00 |
2025-04-17 08:30 |
| 100,00 | 600,00 |
60 000,00 |
2025-06-05 08:46 |
| 100,00 | 1 350,00 |
135 000,00 |
2025-04-03 09:29 |
| 100,00 | 420,00 |
42 000,00 |
2025-04-24 13:54 |
| 100,00 | 37,00 |
3 700,00 |
2025-03-18 13:00 |
| 100,00 | 1 000,00 |
100 000,00 |
2025-03-18 12:32 |
| 100,00 | 1 110,00 |
111 000,00 |
2025-04-07 10:40 |
| 100,00 | 110,00 |
11 000,00 |
2025-04-15 09:25 |
| 100,00 | 240,00 |
24 000,00 |
2025-05-23 08:54 |
| 100,00 | 52,00 |
5 200,00 |
2025-03-25 09:30 |
| 100,00 | 1 277,00 |
127 700,00 |
2025-06-25 10:45 |
| 100,00 | 110,00 |
11 000,00 |
2025-05-08 08:43 |
| 100,00 | 3 100,00 |
310 000,00 |
2025-05-26 13:24 |
| 100,00 | 490,00 |
49 000,00 |
2025-04-04 16:19 |
| 160,10 | 260,00 |
41 626,00 |
2025-03-24 10:07 |
| 1 000,00 | 12 035,00 |
12 035 000,00 |
2025-05-22 08:30 |
| 2 937 202 | 125 636 205,89 |
