Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-04-24 06:54:02.
Arkusz zleceń kupna spółki - PCO| Kurs | Wolumen | Wartość | Czas |
|---|
| 17,55 |
180,00 |
3 159,00 |
2025-04-24 08:30 |
| 17,55 |
100,00 |
1 755,00 |
2025-04-24 08:30 |
| 17,50 |
60,00 |
1 050,00 |
2025-04-24 08:30 |
| 17,50 |
54,00 |
945,00 |
2025-04-24 08:30 |
| 17,50 |
600,00 |
10 500,00 |
2025-04-24 08:30 |
| 17,50 |
10,00 |
174,95 |
2025-04-24 08:30 |
| 17,50 |
2,00 |
34,99 |
2025-04-24 08:30 |
| 17,50 |
29,00 |
507,36 |
2025-04-24 08:30 |
| 17,50 |
1,00 |
17,50 |
2025-04-24 08:30 |
| 17,49 |
128,00 |
2 238,72 |
2025-04-24 08:30 |
| 17,45 |
58,00 |
1 012,10 |
2025-04-24 08:30 |
| 17,40 |
100,00 |
1 740,00 |
2025-04-24 08:34 |
| 17,36 |
2,00 |
34,72 |
2025-04-23 16:43 |
| 17,35 |
1,00 |
17,35 |
2025-04-23 16:16 |
| 17,34 |
1,00 |
17,34 |
2025-04-23 16:08 |
| 17,34 |
4 000,00 |
69 340,00 |
2025-04-24 08:30 |
| 17,33 |
1,00 |
17,33 |
2025-04-23 16:08 |
| 17,32 |
10,00 |
173,15 |
2025-04-23 15:59 |
| 17,32 |
10,00 |
173,15 |
2025-04-23 16:05 |
| 17,32 |
1,00 |
17,32 |
2025-04-23 16:09 |
| 17,31 |
10,00 |
173,10 |
2025-04-23 16:05 |
| 17,30 |
1,00 |
17,30 |
2025-04-23 16:09 |
| 17,30 |
10,00 |
173,00 |
2025-04-23 14:01 |
| 17,30 |
10,00 |
172,95 |
2025-04-23 15:59 |
| 17,30 |
1,00 |
17,30 |
2025-04-23 14:51 |
| 17,29 |
1,00 |
17,29 |
2025-04-23 16:09 |
| 17,29 |
10,00 |
172,90 |
2025-04-23 15:57 |
| 17,29 |
10,00 |
172,85 |
2025-04-23 15:57 |
| 17,26 |
10,00 |
172,60 |
2025-04-23 15:57 |
| 17,25 |
20,00 |
345,00 |
2025-04-23 12:47 |
| 17,23 |
1,00 |
17,23 |
2025-04-23 15:09 |
| 17,20 |
10,00 |
172,00 |
2025-04-23 10:33 |
| 17,19 |
2,00 |
34,38 |
2025-04-23 10:52 |
| 17,18 |
300,00 |
5 152,50 |
2025-04-23 10:07 |
| 17,16 |
10,00 |
171,55 |
2025-04-23 15:57 |
| 17,15 |
10,00 |
171,45 |
2025-04-23 16:05 |
| 17,10 |
150,00 |
2 565,00 |
2025-04-23 10:01 |
| 17,10 |
10,00 |
171,00 |
2025-04-23 10:19 |
| 17,09 |
2,00 |
34,18 |
2025-04-23 10:08 |
| 17,08 |
93,00 |
1 588,44 |
2025-04-24 08:30 |
| 17,08 |
220,00 |
3 756,50 |
2025-04-23 10:25 |
| 17,07 |
99,00 |
1 689,93 |
2025-04-23 09:56 |
| 17,06 |
3,00 |
51,18 |
2025-04-23 14:11 |
| 17,05 |
40,00 |
682,00 |
2025-04-23 12:57 |
| 17,05 |
20,00 |
341,00 |
2025-04-23 10:31 |
| 17,02 |
1,00 |
17,02 |
2025-04-23 09:17 |
| 17,02 |
10,00 |
170,15 |
2025-04-23 15:57 |
| 17,02 |
1 748,00 |
29 742,22 |
2025-04-23 09:14 |
| 17,00 |
1,00 |
17,00 |
2025-04-23 09:05 |
| 17,00 |
180,00 |
3 060,00 |
2025-04-24 08:30 |
| 17,00 |
10,00 |
170,00 |
2025-04-23 09:01 |
| 17,00 |
40,00 |
680,00 |
2025-04-23 09:56 |
| 17,00 |
10,00 |
170,00 |
2025-04-23 10:19 |
| 17,00 |
100,00 |
1 700,00 |
2025-04-23 16:47 |
| 16,99 |
11,00 |
186,89 |
2025-04-23 12:57 |
| 16,97 |
93,00 |
1 577,75 |
2025-04-24 08:30 |
| 16,96 |
1 500,00 |
25 440,00 |
2025-04-24 08:30 |
| 16,96 |
2,00 |
33,92 |
2025-04-23 09:08 |
| 16,95 |
350,00 |
5 932,50 |
2025-04-23 15:59 |
| 16,92 |
102,00 |
1 725,84 |
2025-04-24 08:30 |
| 16,90 |
10,00 |
169,00 |
2025-04-23 10:19 |
| 16,90 |
150,00 |
2 535,00 |
2025-04-23 10:25 |
| 16,90 |
734,00 |
12 404,60 |
2025-04-23 12:21 |
| 16,90 |
500,00 |
8 450,00 |
2025-04-23 11:47 |
| 16,90 |
300,00 |
5 070,00 |
2025-04-23 09:15 |
| 16,87 |
25,00 |
421,63 |
2025-04-24 08:30 |
| 16,87 |
200,00 |
3 373,00 |
2025-04-23 09:08 |
| 16,85 |
2,00 |
33,70 |
2025-04-23 09:08 |
| 16,85 |
76,00 |
1 280,60 |
2025-04-24 08:30 |
| 16,80 |
200,00 |
3 360,00 |
2025-04-23 09:41 |
| 16,80 |
296,00 |
4 972,80 |
2025-04-24 08:30 |
| 16,80 |
500,00 |
8 400,00 |
2025-04-23 13:45 |
| 16,80 |
100,00 |
1 680,00 |
2025-04-23 10:19 |
| 16,79 |
2,00 |
33,58 |
2025-04-22 16:44 |
| 16,70 |
40,00 |
668,00 |
2025-04-23 13:37 |
| 16,66 |
500,00 |
8 330,00 |
2025-04-22 15:27 |
| 16,64 |
5,00 |
83,20 |
2025-04-23 10:21 |
| 16,64 |
3,00 |
49,92 |
2025-04-22 11:05 |
| 16,62 |
100,00 |
1 662,00 |
2025-04-24 08:30 |
| 16,60 |
1 000,00 |
16 600,00 |
2025-04-23 10:37 |
| 16,60 |
120,00 |
1 992,00 |
2025-04-23 09:26 |
| 16,58 |
600,00 |
9 948,00 |
2025-04-22 14:29 |
| 16,56 |
2,00 |
33,12 |
2025-04-22 10:05 |
| 16,52 |
2,00 |
33,04 |
2025-04-22 10:04 |
| 16,51 |
60,00 |
990,60 |
2025-04-22 10:22 |
| 16,50 |
1 000,00 |
16 500,00 |
2025-04-23 10:06 |
| 16,50 |
5,00 |
82,50 |
2025-04-23 15:08 |
| 16,50 |
50,00 |
825,00 |
2025-04-22 15:21 |
| 16,50 |
500,00 |
8 250,00 |
2025-04-22 15:39 |
| 16,50 |
200,00 |
3 300,00 |
2025-04-22 12:52 |
| 16,48 |
40,00 |
659,20 |
2025-04-22 10:19 |
| 16,45 |
250,00 |
4 111,25 |
2025-04-22 14:03 |
| 16,43 |
200,00 |
3 286,00 |
2025-04-22 14:14 |
| 16,43 |
200,00 |
3 285,00 |
2025-04-23 09:17 |
| 16,42 |
2,00 |
32,84 |
2025-04-22 10:05 |
| 16,41 |
16,00 |
262,56 |
2025-04-23 09:08 |
| 16,41 |
700,00 |
11 487,00 |
2025-04-23 14:35 |
| 16,40 |
200,00 |
3 280,00 |
2025-04-23 16:59 |
| 16,40 |
1 000,00 |
16 400,00 |
2025-04-23 10:12 |
| 16,40 |
125,00 |
2 050,00 |
2025-04-22 10:23 |
| 16,40 |
80,00 |
1 312,00 |
2025-04-22 13:35 |
| 16,36 |
2,00 |
32,72 |
2025-04-22 10:05 |
| 16,33 |
2,00 |
32,66 |
2025-04-22 09:53 |
| 16,32 |
3,00 |
48,96 |
2025-04-22 10:59 |
| 16,32 |
200,00 |
3 264,00 |
2025-04-22 11:08 |
| 16,30 |
1 000,00 |
16 300,00 |
2025-04-23 10:37 |
| 16,30 |
150,00 |
2 445,00 |
2025-04-22 10:38 |
| 16,30 |
1 000,00 |
16 300,00 |
2025-04-23 10:12 |
| 16,27 |
2,00 |
32,54 |
2025-04-22 09:53 |
| 16,21 |
50,00 |
810,50 |
2025-04-22 14:28 |
| 16,20 |
85,00 |
1 377,00 |
2025-04-23 08:35 |
| 16,20 |
170,00 |
2 754,00 |
2025-04-22 10:29 |
| 16,20 |
34,00 |
550,80 |
2025-04-23 16:18 |
| 16,20 |
250,00 |
4 050,00 |
2025-04-24 08:30 |
| 16,20 |
150,00 |
2 430,00 |
2025-04-22 10:37 |
| 16,20 |
200,00 |
3 240,00 |
2025-04-22 10:06 |
| 16,20 |
200,00 |
3 240,00 |
2025-04-23 09:20 |
| 16,16 |
2,00 |
32,32 |
2025-04-22 09:27 |
| 16,15 |
200,00 |
3 230,00 |
2025-04-22 11:34 |
| 16,11 |
93,00 |
1 498,23 |
2025-04-22 09:08 |
| 16,10 |
200,00 |
3 220,00 |
2025-04-22 11:32 |
| 16,10 |
150,00 |
2 415,00 |
2025-04-22 10:37 |
| 16,09 |
50,00 |
804,25 |
2025-04-24 08:30 |
| 16,08 |
3,00 |
48,24 |
2025-04-22 09:39 |
| 16,04 |
30,00 |
481,20 |
2025-04-22 09:51 |
| 16,03 |
80,00 |
1 282,40 |
2025-04-22 09:36 |
| 16,02 |
2,00 |
32,04 |
2025-04-22 09:27 |
| 16,02 |
106,00 |
1 698,12 |
2025-04-23 16:24 |
| 16,00 |
10,00 |
160,00 |
2025-04-22 09:42 |
| 16,00 |
100,00 |
1 600,00 |
2025-04-24 08:33 |
| 16,00 |
130,00 |
2 080,00 |
2025-04-22 11:22 |
| 16,00 |
200,00 |
3 200,00 |
2025-04-22 09:35 |
| 16,00 |
50,00 |
800,00 |
2025-04-22 11:32 |
| 16,00 |
100,00 |
1 600,00 |
2025-04-22 10:59 |
| 16,00 |
150,00 |
2 400,00 |
2025-04-22 09:05 |
| 16,00 |
1 000,00 |
16 000,00 |
2025-04-22 13:27 |
| 16,00 |
20,00 |
320,00 |
2025-04-23 14:44 |
| 16,00 |
1 500,00 |
24 000,00 |
2025-04-22 11:07 |
| 16,00 |
131,00 |
2 096,00 |
2025-04-22 16:57 |
| 15,97 |
1,00 |
15,97 |
2025-04-17 15:57 |
| 15,95 |
100,00 |
1 595,00 |
2025-04-17 15:46 |
| 15,95 |
200,00 |
3 190,00 |
2025-04-17 16:32 |
| 15,95 |
250,00 |
3 986,25 |
2025-04-23 08:59 |
| 15,93 |
2,00 |
31,86 |
2025-04-22 09:28 |
| 15,92 |
100,00 |
1 592,00 |
2025-04-22 09:37 |
| 15,91 |
1,00 |
15,91 |
2025-04-17 15:42 |
| 15,90 |
150,00 |
2 385,00 |
2025-04-22 09:05 |
| 15,88 |
233,00 |
3 700,04 |
2025-04-22 09:45 |
| 15,80 |
150,00 |
2 370,00 |
2025-04-22 09:06 |
| 15,80 |
1,00 |
15,80 |
2025-04-17 16:49 |
| 15,80 |
300,00 |
4 740,00 |
2025-04-22 14:11 |
| 15,77 |
1,00 |
15,77 |
2025-04-17 15:32 |
| 15,75 |
190,00 |
2 991,55 |
2025-04-22 09:46 |
| 15,74 |
3,00 |
47,22 |
2025-04-22 09:39 |
| 15,70 |
150,00 |
2 355,00 |
2025-04-22 09:06 |
| 15,70 |
80,00 |
1 256,00 |
2025-04-22 11:01 |
| 15,70 |
1,00 |
15,70 |
2025-04-17 16:49 |
| 15,69 |
1,00 |
15,69 |
2025-04-17 15:31 |
| 15,66 |
50,00 |
783,00 |
2025-04-24 08:30 |
| 15,62 |
1,00 |
15,62 |
2025-04-17 16:35 |
| 15,60 |
1,00 |
15,60 |
2025-04-17 16:49 |
| 15,60 |
150,00 |
2 340,00 |
2025-04-22 09:06 |
| 15,60 |
94,00 |
1 466,40 |
2025-04-22 14:19 |
| 15,60 |
1 000,00 |
15 600,00 |
2025-04-23 08:30 |
| 15,60 |
160,00 |
2 496,00 |
2025-04-22 13:25 |
| 15,58 |
1,00 |
15,58 |
2025-04-17 15:31 |
| 15,58 |
82,00 |
1 277,15 |
2025-04-22 09:04 |
| 15,52 |
5 000,00 |
77 600,00 |
2025-04-23 08:30 |
| 15,52 |
150,00 |
2 328,00 |
2025-04-17 15:57 |
| 15,52 |
641,00 |
9 948,32 |
2025-04-17 15:29 |
| 15,51 |
1,00 |
15,51 |
2025-04-17 15:24 |
| 15,50 |
900,00 |
13 950,00 |
2025-04-17 15:23 |
| 15,50 |
50,00 |
775,00 |
2025-04-17 15:38 |
| 15,50 |
50,00 |
775,00 |
2025-04-17 15:37 |
| 15,50 |
1,00 |
15,50 |
2025-04-17 16:49 |
| 15,50 |
95,00 |
1 472,50 |
2025-04-23 08:46 |
| 15,50 |
200,00 |
3 100,00 |
2025-04-17 16:17 |
| 15,42 |
1,00 |
15,42 |
2025-04-17 15:21 |
| 15,40 |
3,00 |
46,20 |
2025-04-22 11:16 |
| 15,40 |
604,00 |
9 301,60 |
2025-04-23 09:07 |
| 15,40 |
1,00 |
15,40 |
2025-04-17 16:49 |
| 15,40 |
160,00 |
2 464,00 |
2025-04-22 13:26 |
| 15,40 |
50,00 |
770,00 |
2025-04-23 08:30 |
| 15,39 |
27,00 |
415,53 |
2025-04-17 15:58 |
| 15,39 |
1,00 |
15,39 |
2025-04-17 15:17 |
| 15,34 |
100,00 |
1 534,00 |
2025-04-24 08:30 |
| 15,34 |
200,00 |
3 067,00 |
2025-04-17 16:47 |
| 15,32 |
3,00 |
45,96 |
2025-04-22 09:39 |
| 15,32 |
5 000,00 |
76 600,00 |
2025-04-23 10:38 |
| 15,30 |
1 302,00 |
19 920,60 |
2025-04-22 08:30 |
| 15,30 |
6,00 |
91,80 |
2025-04-22 12:31 |
| 15,30 |
1,00 |
15,30 |
2025-04-17 16:49 |
| 15,29 |
1,00 |
15,29 |
2025-04-17 14:56 |
| 15,27 |
786,00 |
12 002,22 |
2025-04-17 16:11 |
| 15,22 |
100,00 |
1 522,00 |
2025-04-22 08:30 |
| 15,21 |
57,00 |
866,97 |
2025-04-17 16:08 |
| 15,21 |
27,00 |
410,67 |
2025-04-17 15:58 |
| 15,20 |
1,00 |
15,20 |
2025-04-17 16:49 |
| 15,20 |
160,00 |
2 432,00 |
2025-04-22 13:28 |
| 15,20 |
29,00 |
440,80 |
2025-04-24 08:30 |
| 15,20 |
2 200,00 |
33 440,00 |
2025-04-17 15:12 |
| 15,20 |
65,00 |
988,00 |
2025-04-17 15:29 |
| 15,20 |
150,00 |
2 280,00 |
2025-04-22 08:30 |
| 15,12 |
2,00 |
30,24 |
2025-04-17 14:55 |
| 15,10 |
200,00 |
3 020,00 |
2025-04-17 16:03 |
| 15,10 |
200,00 |
3 020,00 |
2025-04-22 08:30 |
| 15,10 |
1,00 |
15,10 |
2025-04-17 16:48 |
| 15,06 |
150,00 |
2 258,25 |
2025-04-22 08:58 |
| 15,05 |
67,00 |
1 008,35 |
2025-04-17 16:08 |
| 15,04 |
1 000,00 |
15 040,00 |
2025-04-17 15:39 |
| 15,04 |
3,00 |
45,12 |
2025-04-22 09:00 |
| 15,02 |
100,00 |
1 502,00 |
2025-04-22 08:57 |
| 15,02 |
2,00 |
30,04 |
2025-04-17 14:55 |
| 15,01 |
700,00 |
10 503,50 |
2025-04-23 10:24 |
| 15,00 |
20,00 |
300,00 |
2025-04-17 16:36 |
| 15,00 |
2 000,00 |
30 000,00 |
2025-04-23 16:16 |
| 15,00 |
400,00 |
6 000,00 |
2025-04-17 15:18 |
| 15,00 |
1 000,00 |
15 000,00 |
2025-04-17 16:07 |
| 15,00 |
43,00 |
645,00 |
2025-04-22 09:16 |
| 15,00 |
40,00 |
600,00 |
2025-04-23 10:13 |
| 15,00 |
50,00 |
750,00 |
2025-04-17 14:59 |
| 15,00 |
200,00 |
3 000,00 |
2025-04-22 08:30 |
| 15,00 |
1 730,00 |
25 950,00 |
2025-04-22 09:20 |
| 15,00 |
200,00 |
3 000,00 |
2025-04-17 15:25 |
| 15,00 |
60,00 |
900,00 |
2025-04-17 14:54 |
| 15,00 |
5 000,00 |
75 000,00 |
2025-04-22 10:13 |
| 15,00 |
1,00 |
15,00 |
2025-04-17 16:48 |
| 15,00 |
160,00 |
2 400,00 |
2025-04-22 13:30 |
| 14,94 |
220,00 |
3 286,80 |
2025-04-22 13:23 |
| 14,90 |
40,00 |
596,00 |
2025-04-17 12:09 |
| 14,90 |
225,00 |
3 352,50 |
2025-04-17 15:33 |
| 14,87 |
100,00 |
1 487,00 |
2025-04-22 15:52 |
| 14,85 |
335,00 |
4 974,75 |
2025-04-22 16:53 |
| 14,84 |
3,00 |
44,52 |
2025-04-22 08:56 |
| 14,84 |
2,00 |
29,68 |
2025-04-17 09:17 |
| 14,81 |
981,00 |
14 528,61 |
2025-04-22 09:51 |
| 14,80 |
160,00 |
2 368,00 |
2025-04-22 13:31 |
| 14,80 |
15,00 |
222,00 |
2025-04-17 15:13 |
| 14,78 |
15,00 |
221,63 |
2025-04-17 15:13 |
| 14,75 |
2,00 |
29,50 |
2025-04-16 16:49 |
| 14,75 |
15,00 |
221,25 |
2025-04-17 15:13 |
| 14,75 |
140,00 |
2 065,00 |
2025-04-17 15:19 |
| 14,74 |
200,00 |
2 947,00 |
2025-04-17 16:47 |
| 14,73 |
15,00 |
220,88 |
2025-04-17 15:13 |
| 14,72 |
87,00 |
1 280,64 |
2025-04-22 08:30 |
| 14,71 |
2,00 |
29,42 |
2025-04-16 10:28 |
| 14,70 |
15,00 |
220,50 |
2025-04-17 15:13 |
| 14,68 |
15,00 |
220,13 |
2025-04-17 09:19 |
| 14,65 |
15,00 |
219,75 |
2025-04-17 09:19 |
| 14,63 |
2,00 |
29,26 |
2025-04-16 10:28 |
| 14,63 |
15,00 |
219,38 |
2025-04-16 11:18 |
| 14,62 |
23,00 |
336,15 |
2025-04-16 10:53 |
| 14,61 |
301,00 |
4 397,61 |
2025-04-23 13:14 |
| 14,60 |
100,00 |
1 460,00 |
2025-04-23 14:44 |
| 14,60 |
160,00 |
2 336,00 |
2025-04-22 13:32 |
| 14,60 |
15,00 |
219,00 |
2025-04-16 10:43 |
| 14,58 |
280,00 |
4 082,40 |
2025-04-23 14:12 |
| 14,58 |
15,00 |
218,63 |
2025-04-16 10:29 |
| 14,56 |
18,00 |
262,08 |
2025-04-23 10:25 |
| 14,56 |
1,00 |
14,56 |
2025-04-16 16:47 |
| 14,56 |
54,00 |
786,24 |
2025-04-23 14:29 |
| 14,55 |
100,00 |
1 455,00 |
2025-04-16 10:42 |
| 14,55 |
16,00 |
232,80 |
2025-04-15 09:21 |
| 14,53 |
16,00 |
232,40 |
2025-04-15 09:18 |
| 14,52 |
35,00 |
508,20 |
2025-04-17 10:39 |
| 14,52 |
5,00 |
72,60 |
2025-04-16 09:58 |
| 14,52 |
100,00 |
1 451,50 |
2025-04-15 08:30 |
| 14,50 |
30,00 |
435,00 |
2025-04-23 12:58 |
| 14,50 |
15,00 |
217,50 |
2025-04-15 09:16 |
| 14,50 |
109,00 |
1 580,50 |
2025-04-16 14:57 |
| 14,50 |
50,00 |
725,00 |
2025-04-15 09:39 |
| 14,48 |
131,00 |
1 896,88 |
2025-04-16 08:30 |
| 14,48 |
15,00 |
217,13 |
2025-04-15 09:14 |
| 14,48 |
2,00 |
28,95 |
2025-04-17 15:38 |
| 14,46 |
270,00 |
3 904,20 |
2025-04-15 09:49 |
| 14,45 |
857,00 |
12 383,65 |
2025-04-16 09:36 |
| 14,45 |
15,00 |
216,75 |
2025-04-15 09:03 |
| 14,43 |
69,00 |
995,67 |
2025-04-24 08:30 |
| 14,43 |
15,00 |
216,38 |
2025-04-14 11:01 |
| 14,41 |
100,00 |
1 441,00 |
2025-04-17 09:54 |
| 14,40 |
240,00 |
3 456,00 |
2025-04-15 11:09 |
| 14,40 |
16,00 |
230,40 |
2025-04-14 09:47 |
| 14,40 |
34,00 |
489,60 |
2025-04-15 09:10 |
| 14,38 |
2,00 |
28,76 |
2025-04-14 09:24 |
| 14,38 |
15,00 |
215,63 |
2025-04-14 09:23 |
| 14,36 |
125,00 |
1 795,00 |
2025-04-15 10:02 |
| 14,35 |
15,00 |
215,25 |
2025-04-16 13:05 |
| 14,35 |
15,00 |
215,25 |
2025-04-14 09:23 |
| 14,34 |
2,00 |
28,68 |
2025-04-14 09:25 |
| 14,34 |
140,00 |
2 006,90 |
2025-04-14 08:30 |
| 14,33 |
658,00 |
9 429,14 |
2025-04-23 16:25 |
| 14,33 |
16,00 |
229,20 |
2025-04-14 09:16 |
| 14,30 |
16,00 |
228,80 |
2025-04-14 09:04 |
| 14,30 |
120,00 |
1 716,00 |
2025-04-11 14:02 |
| 14,30 |
1 000,00 |
14 300,00 |
2025-04-16 10:10 |
| 14,30 |
200,00 |
2 860,00 |
2025-04-14 08:55 |
| 14,30 |
10 000,00 |
143 000,00 |
2025-04-16 16:45 |
| 14,30 |
120,00 |
1 716,00 |
2025-04-22 08:30 |
| 14,28 |
20,00 |
285,50 |
2025-04-11 09:17 |
| 14,26 |
5,00 |
71,30 |
2025-04-11 14:39 |
| 14,25 |
20,00 |
285,00 |
2025-04-10 09:25 |
| 14,25 |
20,00 |
285,00 |
2025-04-11 09:01 |
| 14,25 |
500,00 |
7 125,00 |
2025-04-14 11:15 |
| 14,22 |
5,00 |
71,10 |
2025-04-16 09:58 |
| 14,22 |
1,00 |
14,22 |
2025-04-11 10:43 |
| 14,20 |
200,00 |
2 840,00 |
2025-04-10 08:31 |
| 14,20 |
500,00 |
7 100,00 |
2025-04-14 11:22 |
| 14,20 |
240,00 |
3 408,00 |
2025-04-15 11:08 |
| 14,20 |
91,00 |
1 292,20 |
2025-04-11 08:44 |
| 14,20 |
20,00 |
284,00 |
2025-04-10 12:32 |
| 14,20 |
36,00 |
511,20 |
2025-04-23 08:30 |
| 14,20 |
49,00 |
695,80 |
2025-04-17 13:03 |
| 14,16 |
3,00 |
42,48 |
2025-04-22 08:57 |
| 14,15 |
4 000,00 |
56 600,00 |
2025-04-10 09:00 |
| 14,14 |
92,00 |
1 300,88 |
2025-04-17 15:10 |
| 14,12 |
246,00 |
3 472,29 |
2025-04-22 08:30 |
| 14,06 |
120,00 |
1 687,20 |
2025-04-14 08:30 |
| 14,05 |
200,00 |
2 810,00 |
2025-04-24 08:30 |
| 14,04 |
92,00 |
1 291,68 |
2025-04-10 14:23 |
| 14,03 |
400,00 |
5 610,00 |
2025-04-17 16:46 |
| 14,02 |
200,00 |
2 804,00 |
2025-04-16 08:30 |
| 14,02 |
36,00 |
504,72 |
2025-04-15 15:55 |
| 14,01 |
92,00 |
1 288,92 |
2025-04-15 13:53 |
| 14,01 |
200,00 |
2 802,00 |
2025-04-24 08:30 |
| 14,00 |
35,00 |
490,00 |
2025-04-15 16:59 |
| 14,00 |
50,00 |
700,00 |
2025-04-10 09:00 |
| 14,00 |
17,00 |
238,00 |
2025-04-09 16:01 |
| 14,00 |
20,00 |
280,00 |
2025-04-10 12:42 |
| 14,00 |
2,00 |
28,00 |
2025-04-11 16:40 |
| 14,00 |
51,00 |
714,00 |
2025-04-11 10:13 |
| 14,00 |
150,00 |
2 100,00 |
2025-04-10 13:29 |
| 14,00 |
5 000,00 |
70 000,00 |
2025-04-22 10:13 |
| 14,00 |
300,00 |
4 200,00 |
2025-04-24 08:30 |
| 14,00 |
75,00 |
1 050,00 |
2025-04-17 09:47 |
| 14,00 |
50,00 |
700,00 |
2025-04-10 09:12 |
| 14,00 |
240,00 |
3 360,00 |
2025-04-14 10:13 |
| 14,00 |
50,00 |
700,00 |
2025-04-15 16:31 |
| 14,00 |
588,00 |
8 232,00 |
2025-04-11 08:30 |
| 14,00 |
100,00 |
1 400,00 |
2025-04-09 15:43 |
| 13,95 |
341,00 |
4 756,95 |
2025-04-11 14:13 |
| 13,90 |
26,00 |
361,40 |
2025-04-14 08:30 |
| 13,90 |
150,00 |
2 085,00 |
2025-04-09 12:55 |
| 13,90 |
5,00 |
69,50 |
2025-04-09 15:37 |
| 13,90 |
100,00 |
1 390,00 |
2025-04-10 11:12 |
| 13,89 |
20,00 |
277,80 |
2025-04-09 12:26 |
| 13,89 |
1,00 |
13,89 |
2025-04-09 09:03 |
| 13,88 |
10,00 |
138,80 |
2025-04-09 13:40 |
| 13,87 |
100,00 |
1 387,00 |
2025-04-10 09:24 |
| 13,83 |
3,00 |
41,49 |
2025-04-09 16:25 |
| 13,82 |
1,00 |
13,82 |
2025-04-09 09:02 |
| 13,82 |
55,00 |
760,10 |
2025-04-09 14:32 |
| 13,80 |
800,00 |
11 040,00 |
2025-04-10 08:30 |
| 13,80 |
100,00 |
1 380,00 |
2025-04-09 13:41 |
| 13,80 |
5,00 |
69,00 |
2025-04-09 14:26 |
| 13,80 |
362,00 |
4 995,60 |
2025-04-14 08:30 |
| 13,80 |
200,00 |
2 760,00 |
2025-04-09 12:42 |
| 13,80 |
95,00 |
1 311,00 |
2025-04-09 09:24 |
| 13,80 |
240,00 |
3 312,00 |
2025-04-15 11:10 |
| 13,78 |
510,00 |
7 027,80 |
2025-04-09 13:55 |
| 13,77 |
5,00 |
68,85 |
2025-04-09 09:00 |
| 13,76 |
3,00 |
41,28 |
2025-04-08 09:15 |
| 13,76 |
1,00 |
13,76 |
2025-04-09 09:02 |
| 13,75 |
630,00 |
8 662,50 |
2025-04-08 10:54 |
| 13,73 |
89,00 |
1 221,97 |
2025-04-07 12:07 |
| 13,71 |
1,00 |
13,71 |
2025-04-07 11:15 |
| 13,70 |
110,00 |
1 507,00 |
2025-04-11 08:30 |
| 13,70 |
1,00 |
13,70 |
2025-04-07 11:15 |
| 13,70 |
1,00 |
13,70 |
2025-04-07 11:15 |
| 13,69 |
1,00 |
13,69 |
2025-04-07 11:15 |
| 13,69 |
40,00 |
547,60 |
2025-04-08 09:11 |
| 13,69 |
1,00 |
13,69 |
2025-04-07 11:15 |
| 13,68 |
94,00 |
1 285,92 |
2025-04-08 09:59 |
| 13,68 |
1,00 |
13,68 |
2025-04-07 11:15 |
| 13,64 |
1,00 |
13,64 |
2025-04-09 09:03 |
| 13,63 |
100,00 |
1 363,00 |
2025-04-08 15:15 |
| 13,63 |
58,00 |
790,54 |
2025-04-08 09:21 |
| 13,60 |
240,00 |
3 264,00 |
2025-04-08 15:28 |
| 13,58 |
450,00 |
6 108,75 |
2025-04-07 11:46 |
| 13,56 |
45,00 |
609,98 |
2025-04-09 09:44 |
| 13,54 |
3,00 |
40,62 |
2025-04-08 09:15 |
| 13,52 |
11,00 |
148,72 |
2025-04-07 16:33 |
| 13,51 |
100,00 |
1 350,50 |
2025-04-16 09:45 |
| 13,50 |
24,00 |
324,00 |
2025-04-08 11:42 |
| 13,50 |
100,00 |
1 350,00 |
2025-04-23 16:26 |
| 13,50 |
100,00 |
1 350,00 |
2025-04-07 11:15 |
| 13,50 |
17,00 |
229,50 |
2025-04-11 08:30 |
| 13,50 |
1 700,00 |
22 950,00 |
2025-04-07 14:17 |
| 13,50 |
25,00 |
337,50 |
2025-04-14 08:30 |
| 13,50 |
150,00 |
2 025,00 |
2025-04-10 14:15 |
| 13,50 |
500,00 |
6 750,00 |
2025-04-10 16:10 |
| 13,50 |
6,00 |
81,00 |
2025-04-07 14:37 |
| 13,50 |
500,00 |
6 750,00 |
2025-04-10 09:12 |
| 13,50 |
50,00 |
675,00 |
2025-04-07 10:42 |
| 13,50 |
10,00 |
135,00 |
2025-04-09 08:38 |
| 13,50 |
50,00 |
675,00 |
2025-04-07 14:56 |
| 13,44 |
148,00 |
1 989,12 |
2025-04-07 11:25 |
| 13,43 |
1,00 |
13,43 |
2025-04-09 09:03 |
| 13,40 |
5,00 |
67,00 |
2025-04-15 12:11 |
| 13,40 |
1,00 |
13,40 |
2025-04-09 14:09 |
| 13,40 |
70,00 |
938,00 |
2025-04-09 11:21 |
| 13,40 |
240,00 |
3 216,00 |
2025-04-15 11:11 |
| 13,35 |
50,00 |
667,50 |
2025-04-10 14:15 |
| 13,34 |
10,00 |
133,35 |
2025-04-08 10:05 |
| 13,33 |
500,00 |
6 662,50 |
2025-04-08 08:53 |
| 13,30 |
150,00 |
1 995,00 |
2025-04-15 11:28 |
| 13,30 |
65,00 |
864,50 |
2025-04-08 08:41 |
| 13,30 |
30,00 |
399,00 |
2025-04-10 15:55 |
| 13,26 |
1,00 |
13,26 |
2025-04-09 09:03 |
| 13,26 |
140,00 |
1 856,40 |
2025-04-09 09:34 |
| 13,25 |
20,00 |
265,00 |
2025-04-08 12:24 |
| 13,22 |
40,00 |
528,80 |
2025-04-09 11:07 |
| 13,21 |
695,00 |
9 180,95 |
2025-04-08 09:03 |
| 13,20 |
150,00 |
1 980,00 |
2025-04-07 10:02 |
| 13,20 |
240,00 |
3 168,00 |
2025-04-07 11:53 |
| 13,20 |
200,00 |
2 640,00 |
2025-04-10 14:15 |
| 13,20 |
150,00 |
1 980,00 |
2025-04-09 13:45 |
| 13,20 |
110,00 |
1 452,00 |
2025-04-09 14:38 |
| 13,20 |
50,00 |
659,75 |
2025-04-08 09:09 |
| 13,18 |
38,00 |
500,84 |
2025-04-08 16:36 |
| 13,13 |
2,00 |
26,25 |
2025-04-09 08:40 |
| 13,12 |
413,00 |
5 418,56 |
2025-04-08 15:58 |
| 13,12 |
40,00 |
524,80 |
2025-04-11 08:30 |
| 13,12 |
121,00 |
1 587,52 |
2025-04-07 11:53 |
| 13,10 |
40,00 |
524,00 |
2025-04-08 08:58 |
| 13,10 |
10,00 |
131,00 |
2025-04-07 09:57 |
| 13,10 |
10,00 |
131,00 |
2025-04-08 10:00 |
| 13,10 |
240,00 |
3 144,00 |
2025-04-07 09:58 |
| 13,10 |
1,00 |
13,10 |
2025-04-09 14:09 |
| 13,05 |
60,00 |
783,00 |
2025-04-10 14:16 |
| 13,05 |
10,00 |
130,50 |
2025-04-08 10:20 |
| 13,04 |
468,00 |
6 102,72 |
2025-04-14 12:03 |
| 13,04 |
99,00 |
1 290,96 |
2025-04-10 15:32 |
| 13,04 |
300,00 |
3 912,00 |
2025-04-24 08:30 |
| 13,03 |
480,00 |
6 252,00 |
2025-04-07 11:30 |
| 13,03 |
1,00 |
13,03 |
2025-04-09 09:03 |
| 13,02 |
27,00 |
351,54 |
2025-04-11 12:53 |
| 13,02 |
200,00 |
2 604,00 |
2025-04-08 12:02 |
| 13,02 |
28,00 |
364,42 |
2025-04-09 16:42 |
| 13,00 |
20,00 |
260,00 |
2025-04-09 08:35 |
| 13,00 |
100,00 |
1 300,00 |
2025-04-07 10:16 |
| 13,00 |
3 000,00 |
39 000,00 |
2025-04-22 10:14 |
| 13,00 |
10,00 |
130,00 |
2025-04-07 10:06 |
| 13,00 |
100,00 |
1 300,00 |
2025-04-24 08:30 |
| 13,00 |
100,00 |
1 300,00 |
2025-04-07 09:35 |
| 13,00 |
770,00 |
10 010,00 |
2025-04-07 10:10 |
| 13,00 |
200,00 |
2 600,00 |
2025-04-08 11:13 |
| 13,00 |
53,00 |
689,00 |
2025-04-07 12:27 |
| 13,00 |
2 300,00 |
29 900,00 |
2025-04-10 08:31 |
| 13,00 |
50,00 |
650,00 |
2025-04-07 10:42 |
| 13,00 |
10,00 |
130,00 |
2025-04-09 08:39 |
| 13,00 |
2 000,00 |
26 000,00 |
2025-04-22 10:14 |
| 13,00 |
10,00 |
130,00 |
2025-04-07 16:20 |
| 13,00 |
500,00 |
6 500,00 |
2025-04-07 11:01 |
| 12,94 |
3,00 |
38,82 |
2025-04-07 10:16 |
| 12,90 |
250,00 |
3 225,00 |
2025-04-10 14:15 |
| 12,90 |
120,00 |
1 548,00 |
2025-04-07 10:13 |
| 12,88 |
10,00 |
128,80 |
2025-04-07 10:10 |
| 12,88 |
40,00 |
515,20 |
2025-04-07 10:20 |
| 12,88 |
177,00 |
2 279,76 |
2025-04-17 13:58 |
| 12,88 |
10,00 |
128,75 |
2025-04-08 10:05 |
| 12,87 |
39,00 |
501,93 |
2025-04-07 11:06 |
| 12,85 |
200,00 |
2 570,00 |
2025-04-07 09:24 |
| 12,83 |
3,00 |
38,49 |
2025-04-09 16:24 |
| 12,81 |
500,00 |
6 405,00 |
2025-04-24 08:30 |
| 12,80 |
555,00 |
7 104,00 |
2025-04-09 12:06 |
| 12,80 |
5,00 |
64,00 |
2025-04-09 09:09 |
| 12,80 |
60,00 |
768,00 |
2025-04-08 08:41 |
| 12,80 |
500,00 |
6 400,00 |
2025-04-07 14:11 |
| 12,80 |
1 000,00 |
12 800,00 |
2025-04-10 08:51 |
| 12,78 |
39,00 |
498,42 |
2025-04-07 09:43 |
| 12,77 |
240,00 |
3 064,80 |
2025-04-07 10:42 |
| 12,75 |
70,00 |
892,50 |
2025-04-10 14:16 |
| 12,74 |
3,00 |
38,22 |
2025-04-07 10:16 |
| 12,71 |
500,00 |
6 355,00 |
2025-04-24 08:30 |
| 12,71 |
158,00 |
2 007,39 |
2025-04-07 11:24 |
| 12,70 |
100,00 |
1 270,00 |
2025-04-07 09:32 |
| 12,70 |
134,00 |
1 701,80 |
2025-04-07 10:20 |
| 12,70 |
10,00 |
127,00 |
2025-04-08 08:50 |
| 12,70 |
24,00 |
304,80 |
2025-04-07 09:12 |
| 12,70 |
10,00 |
127,00 |
2025-04-08 11:36 |
| 12,67 |
200,00 |
2 534,00 |
2025-04-09 09:44 |
| 12,67 |
1,00 |
12,67 |
2025-04-07 14:35 |
| 12,66 |
3,00 |
37,98 |
2025-04-07 10:16 |
| 12,65 |
105,00 |
1 328,25 |
2025-04-09 09:13 |
| 12,61 |
5,00 |
63,05 |
2025-04-07 09:01 |
| 12,60 |
80,00 |
1 008,00 |
2025-04-08 08:54 |
| 12,60 |
21,00 |
264,60 |
2025-04-08 12:25 |
| 12,60 |
20,00 |
252,00 |
2025-04-07 12:27 |
| 12,60 |
300,00 |
3 780,00 |
2025-04-07 08:59 |
| 12,60 |
200,00 |
2 520,00 |
2025-04-07 09:11 |
| 12,55 |
300,00 |
3 765,00 |
2025-04-08 12:02 |
| 12,55 |
120,00 |
1 506,00 |
2025-04-07 09:34 |
| 12,54 |
3,00 |
37,62 |
2025-04-07 10:16 |
| 12,51 |
500,00 |
6 255,00 |
2025-04-24 08:30 |
| 12,50 |
100,00 |
1 250,00 |
2025-04-07 09:45 |
| 12,50 |
150,00 |
1 875,00 |
2025-04-08 14:12 |
| 12,50 |
200,00 |
2 500,00 |
2025-04-07 09:59 |
| 12,50 |
100,00 |
1 250,00 |
2025-04-07 09:24 |
| 12,47 |
25,00 |
311,75 |
2025-04-07 13:40 |
| 12,42 |
3,00 |
37,26 |
2025-04-07 10:16 |
| 12,42 |
40,00 |
496,80 |
2025-04-07 09:18 |
| 12,40 |
100,00 |
1 240,00 |
2025-04-07 14:48 |
| 12,34 |
3,00 |
37,02 |
2025-04-07 10:16 |
| 12,32 |
10,00 |
123,20 |
2025-04-07 09:11 |
| 12,31 |
192,00 |
2 363,52 |
2025-04-24 08:30 |
| 12,26 |
3,00 |
36,78 |
2025-04-07 10:17 |
| 12,22 |
50,00 |
611,00 |
2025-04-07 09:13 |
| 12,20 |
160,00 |
1 952,00 |
2025-04-14 08:30 |
| 12,20 |
500,00 |
6 100,00 |
2025-04-07 08:31 |
| 12,17 |
1,00 |
12,17 |
2025-04-07 13:46 |
| 12,14 |
3,00 |
36,42 |
2025-04-07 10:17 |
| 12,10 |
100,00 |
1 210,00 |
2025-04-07 09:46 |
| 12,10 |
100,00 |
1 210,00 |
2025-04-07 09:13 |
| 12,10 |
130,00 |
1 573,00 |
2025-04-08 08:30 |
| 12,10 |
26,00 |
314,47 |
2025-04-07 09:13 |
| 12,07 |
3,00 |
36,21 |
2025-04-07 10:17 |
| 12,06 |
350,00 |
4 221,00 |
2025-04-04 16:46 |
| 12,01 |
200,00 |
2 402,00 |
2025-04-08 12:03 |
| 12,01 |
2 500,00 |
30 025,00 |
2025-04-07 14:44 |
| 12,00 |
170,00 |
2 040,00 |
2025-04-24 08:30 |
| 12,00 |
150,00 |
1 800,00 |
2025-04-07 10:50 |
| 12,00 |
100,00 |
1 200,00 |
2025-04-15 12:46 |
| 12,00 |
3,00 |
36,00 |
2025-04-07 10:17 |
| 12,00 |
10,00 |
120,00 |
2025-04-07 14:16 |
| 12,00 |
25,00 |
300,00 |
2025-04-01 16:11 |
| 12,00 |
141,00 |
1 692,00 |
2025-04-24 08:30 |
| 12,00 |
5,00 |
60,00 |
2025-04-07 08:30 |
| 12,00 |
123,00 |
1 475,39 |
2025-04-09 15:29 |
| 11,45 |
28,00 |
320,46 |
2025-04-07 09:14 |
| 11,40 |
200,00 |
2 280,00 |
2025-04-08 08:56 |
| 11,10 |
130,00 |
1 443,00 |
2025-04-07 10:14 |
| 11,10 |
120,00 |
1 332,00 |
2025-04-08 08:30 |
| 11,00 |
2,00 |
22,00 |
2025-04-07 10:39 |
| 11,00 |
160,00 |
1 760,00 |
2025-04-15 11:22 |
| 10,92 |
45,00 |
491,18 |
2025-04-04 09:22 |
| 10,50 |
10,00 |
105,00 |
2025-04-07 14:38 |
| 10,00 |
104,00 |
1 040,00 |
2025-03-18 12:55 |
| 10,00 |
1,00 |
10,00 |
2025-04-03 11:59 |
| 7,00 |
10,00 |
70,00 |
2025-04-07 09:03 |
| 6,00 |
10,00 |
60,00 |
2025-04-07 09:03 |
| 5,00 |
10,00 |
50,00 |
2025-04-07 09:03 |
| 3,00 |
10,00 |
30,00 |
2025-04-07 09:03 |
| 1,00 |
1,00 |
1,00 |
2025-03-18 09:35 |
| 1,00 |
1,00 |
1,00 |
2025-03-31 10:39 |
| 0,01 |
1,00 |
0,01 |
2025-03-18 11:06 |
| -100,00 |
3,00 |
-300,00 |
2025-04-24 08:30 |
| -100,00 |
7,00 |
-700,00 |
2025-04-24 08:30 |
| -100,00 |
1,00 |
-100,00 |
2025-04-24 08:30 |
| -100,00 |
5,00 |
-500,00 |
2025-04-24 08:30 |
| -100,00 |
1,00 |
-100,00 |
2025-04-24 08:30 |
| -100,00 |
5,00 |
-500,00 |
2025-04-24 08:30 |
| -100,00 |
1,00 |
-100,00 |
2025-04-24 08:30 |
| -100,00 |
7,00 |
-700,00 |
2025-04-24 08:30 |
| -100,00 |
1,00 |
-100,00 |
2025-04-24 08:30 |
| -100,00 |
686,00 |
-68 600,00 |
2025-04-24 08:30 |
| 132 928 | 1 954 477,60 |
Arkusz zleceń sprzedaży spółki - PCO| Kurs | Wolumen | Wartość | Czas |
|---|
| -100,00 | 5,00 |
-500,00 |
2025-04-24 08:30 |
| -100,00 | 13,00 |
-1 300,00 |
2025-04-24 08:30 |
| -100,00 | 68,00 |
-6 800,00 |
2025-04-24 08:30 |
| -100,00 | 3,00 |
-300,00 |
2025-04-24 08:30 |
| -100,00 | 67,00 |
-6 700,00 |
2025-04-24 08:30 |
| -100,00 | 80,00 |
-8 000,00 |
2025-04-24 08:30 |
| -100,00 | 58,00 |
-5 800,00 |
2025-04-24 08:30 |
| 17,40 | 2,00 |
34,80 |
2025-04-24 08:30 |
| 17,40 | 6 000,00 |
104 400,00 |
2025-04-24 08:30 |
| 17,48 | 10,00 |
174,80 |
2025-04-24 08:30 |
| 17,49 | 4 540,00 |
79 404,60 |
2025-04-24 08:30 |
| 17,49 | 80,00 |
1 399,20 |
2025-04-24 08:30 |
| 17,49 | 190,00 |
3 323,10 |
2025-04-24 08:30 |
| 17,50 | 950,00 |
16 620,25 |
2025-04-24 08:33 |
| 17,50 | 45,00 |
787,28 |
2025-04-24 08:30 |
| 17,50 | 10 000,00 |
174 950,00 |
2025-04-24 08:30 |
| 17,50 | 1 400,00 |
24 493,00 |
2025-04-24 08:30 |
| 17,50 | 100,00 |
1 749,50 |
2025-04-24 08:30 |
| 17,50 | 629,00 |
11 004,36 |
2025-04-24 08:30 |
| 17,50 | 250,00 |
4 373,75 |
2025-04-24 08:30 |
| 17,50 | 1 300,00 |
22 743,50 |
2025-04-24 08:30 |
| 17,50 | 2 400,00 |
41 988,00 |
2025-04-24 08:30 |
| 17,50 | 200,00 |
3 499,00 |
2025-04-24 08:30 |
| 17,50 | 7 600,00 |
132 962,00 |
2025-04-24 08:30 |
| 17,50 | 87,00 |
1 522,50 |
2025-03-31 08:30 |
| 17,50 | 1 000,00 |
17 500,00 |
2025-04-22 10:22 |
| 17,50 | 40,00 |
700,00 |
2025-04-23 12:15 |
| 17,50 | 912,00 |
15 960,00 |
2025-04-22 12:28 |
| 17,50 | 32,00 |
560,00 |
2025-03-27 17:15 |
| 17,50 | 57,00 |
997,50 |
2025-04-23 14:14 |
| 17,50 | 105,00 |
1 837,50 |
2025-04-23 11:51 |
| 17,50 | 450,00 |
7 875,00 |
2025-04-24 08:38 |
| 17,50 | 12,00 |
210,00 |
2025-04-22 10:55 |
| 17,50 | 48,00 |
840,00 |
2025-04-24 08:30 |
| 17,50 | 10,00 |
175,00 |
2025-04-15 10:15 |
| 17,50 | 1,00 |
17,50 |
2025-04-23 10:18 |
| 17,50 | 65,00 |
1 137,50 |
2025-04-24 08:30 |
| 17,50 | 150,00 |
2 625,00 |
2025-04-23 10:46 |
| 17,50 | 13,00 |
227,50 |
2025-04-22 11:53 |
| 17,50 | 100,00 |
1 750,00 |
2025-04-24 08:32 |
| 17,50 | 300,00 |
5 250,00 |
2025-04-22 12:43 |
| 17,50 | 10,00 |
175,00 |
2025-04-23 09:11 |
| 17,50 | 150,00 |
2 625,00 |
2025-04-22 10:18 |
| 17,50 | 1,00 |
17,50 |
2025-03-27 09:50 |
| 17,50 | 50,00 |
875,00 |
2025-03-18 11:47 |
| 17,50 | 250,00 |
4 375,00 |
2025-04-23 13:43 |
| 17,50 | 748,00 |
13 090,00 |
2025-04-23 09:23 |
| 17,50 | 57,00 |
997,50 |
2025-04-01 10:27 |
| 17,50 | 1 000,00 |
17 500,00 |
2025-04-24 08:30 |
| 17,50 | 5 000,00 |
87 500,00 |
2025-04-17 15:39 |
| 17,50 | 500,00 |
8 750,00 |
2025-04-23 09:23 |
| 17,50 | 100,00 |
1 750,00 |
2025-04-23 16:47 |
| 17,50 | 30,00 |
525,00 |
2025-04-23 11:55 |
| 17,50 | 170,00 |
2 975,00 |
2025-04-22 10:12 |
| 17,50 | 100,00 |
1 750,00 |
2025-04-23 11:14 |
| 17,50 | 100,00 |
1 750,00 |
2025-04-07 09:15 |
| 17,50 | 50,00 |
875,00 |
2025-04-10 08:44 |
| 17,50 | 80,00 |
1 400,00 |
2025-03-18 10:31 |
| 17,50 | 59,00 |
1 032,50 |
2025-04-04 12:31 |
| 17,50 | 80,00 |
1 400,00 |
2025-04-23 11:54 |
| 17,50 | 2,00 |
35,00 |
2025-04-23 16:33 |
| 17,50 | 20,00 |
350,00 |
2025-04-24 08:30 |
| 17,50 | 1 000,00 |
17 500,00 |
2025-04-17 16:53 |
| 17,50 | 100,00 |
1 750,00 |
2025-04-23 16:40 |
| 17,50 | 7 632,00 |
133 560,00 |
2025-04-23 14:39 |
| 17,50 | 50,00 |
875,00 |
2025-04-04 08:30 |
| 17,51 | 60,00 |
1 050,30 |
2025-04-24 08:30 |
| 17,51 | 268,00 |
4 691,34 |
2025-04-17 16:02 |
| 17,51 | 10,00 |
175,10 |
2025-03-27 09:50 |
| 17,52 | 1 000,00 |
17 520,00 |
2025-04-24 08:30 |
| 17,52 | 1 000,00 |
17 520,00 |
2025-04-24 08:30 |
| 17,52 | 1 000,00 |
17 520,00 |
2025-04-24 08:30 |
| 17,53 | 1,00 |
17,53 |
2025-03-27 09:50 |
| 17,53 | 100,00 |
1 752,50 |
2025-04-23 12:07 |
| 17,53 | 100,00 |
1 753,00 |
2025-04-24 08:30 |
| 17,53 | 50,00 |
876,50 |
2025-04-24 08:30 |
| 17,53 | 50,00 |
876,50 |
2025-04-24 08:30 |
| 17,54 | 100,00 |
1 754,00 |
2025-04-23 09:31 |
| 17,54 | 83,00 |
1 455,82 |
2025-04-22 10:25 |
| 17,55 | 7,00 |
122,85 |
2025-03-28 14:32 |
| 17,55 | 7,00 |
122,85 |
2025-03-27 09:50 |
| 17,55 | 100,00 |
1 755,00 |
2025-04-23 16:42 |
| 17,55 | 1 000,00 |
17 550,00 |
2025-04-24 08:30 |
| 17,55 | 150,00 |
2 632,50 |
2025-04-07 16:44 |
| 17,56 | 4,00 |
70,22 |
2025-04-03 14:36 |
| 17,57 | 1,00 |
17,57 |
2025-03-27 09:50 |
| 17,57 | 10,00 |
175,70 |
2025-04-23 14:31 |
| 17,57 | 2,00 |
35,14 |
2025-03-27 09:50 |
| 17,58 | 56,00 |
984,20 |
2025-04-23 14:38 |
| 17,58 | 3 500,00 |
61 530,00 |
2025-04-23 09:02 |
| 17,59 | 1,00 |
17,59 |
2025-04-23 13:42 |
| 17,60 | 1 000,00 |
17 600,00 |
2025-03-27 09:50 |
| 17,60 | 1 534,00 |
26 998,40 |
2025-04-22 11:05 |
| 17,60 | 1 325,00 |
23 320,00 |
2025-04-24 08:30 |
| 17,60 | 1 000,00 |
17 600,00 |
2025-04-24 08:30 |
| 17,60 | 1 000,00 |
17 600,00 |
2025-04-22 10:22 |
| 17,60 | 1,00 |
17,60 |
2025-03-27 09:50 |
| 17,60 | 160,00 |
2 816,00 |
2025-03-19 10:35 |
| 17,60 | 100,00 |
1 760,00 |
2025-04-24 08:30 |
| 17,60 | 100,00 |
1 760,00 |
2025-04-24 08:38 |
| 17,60 | 40,00 |
704,00 |
2025-03-24 14:46 |
| 17,60 | 160,00 |
2 816,00 |
2025-04-24 08:30 |
| 17,60 | 390,00 |
6 864,00 |
2025-04-23 11:43 |
| 17,60 | 99,00 |
1 742,40 |
2025-04-17 15:03 |
| 17,60 | 25,00 |
440,00 |
2025-04-22 10:24 |
| 17,60 | 325,00 |
5 720,00 |
2025-03-27 13:05 |
| 17,60 | 125,00 |
2 200,00 |
2025-04-24 08:30 |
| 17,60 | 10 887,00 |
191 611,20 |
2025-04-24 08:30 |
| 17,60 | 100,00 |
1 760,00 |
2025-04-23 10:45 |
| 17,60 | 20,00 |
352,00 |
2025-04-24 08:31 |
| 17,60 | 10,00 |
176,00 |
2025-03-27 09:50 |
| 17,60 | 211,00 |
3 713,60 |
2025-04-24 08:30 |
| 17,60 | 10,00 |
176,00 |
2025-04-15 10:15 |
| 17,60 | 97,00 |
1 707,20 |
2025-04-23 08:30 |
| 17,60 | 115,00 |
2 024,00 |
2025-04-22 08:40 |
| 17,61 | 10,00 |
176,10 |
2025-03-27 09:50 |
| 17,62 | 1,00 |
17,62 |
2025-03-27 09:50 |
| 17,63 | 7,00 |
123,38 |
2025-04-23 15:51 |
| 17,63 | 30,00 |
528,90 |
2025-04-24 08:30 |
| 17,65 | 87,00 |
1 535,12 |
2025-04-03 08:30 |
| 17,65 | 355,00 |
6 263,98 |
2025-04-22 14:17 |
| 17,65 | 146,00 |
2 576,90 |
2025-04-23 11:40 |
| 17,65 | 77,00 |
1 359,05 |
2025-04-23 09:20 |
| 17,66 | 1,00 |
17,66 |
2025-03-27 09:50 |
| 17,66 | 100,00 |
1 766,00 |
2025-04-23 08:57 |
| 17,66 | 1,00 |
17,66 |
2025-04-23 15:40 |
| 17,66 | 100,00 |
1 766,00 |
2025-04-24 08:30 |
| 17,67 | 4 000,00 |
70 680,00 |
2025-04-24 08:30 |
| 17,68 | 5,00 |
88,38 |
2025-04-23 14:36 |
| 17,68 | 627,00 |
11 082,23 |
2025-04-04 11:20 |
| 17,69 | 177,00 |
3 130,25 |
2025-04-04 11:21 |
| 17,69 | 3,00 |
53,07 |
2025-03-27 09:50 |
| 17,69 | 32,00 |
566,08 |
2025-04-23 08:51 |
| 17,70 | 1 000,00 |
17 700,00 |
2025-04-22 10:26 |
| 17,70 | 1 000,00 |
17 700,00 |
2025-04-24 08:34 |
| 17,70 | 200,00 |
3 540,00 |
2025-04-23 14:11 |
| 17,70 | 100,00 |
1 770,00 |
2025-04-24 08:30 |
| 17,70 | 1,00 |
17,70 |
2025-03-27 09:50 |
| 17,70 | 165,00 |
2 920,50 |
2025-04-22 09:43 |
| 17,70 | 150,00 |
2 655,00 |
2025-04-23 11:06 |
| 17,70 | 8 000,00 |
141 600,00 |
2025-04-22 12:21 |
| 17,70 | 1,00 |
17,70 |
2025-03-27 09:50 |
| 17,70 | 10,00 |
177,00 |
2025-04-23 16:46 |
| 17,70 | 147,00 |
2 601,90 |
2025-04-23 14:40 |
| 17,70 | 20,00 |
354,00 |
2025-04-24 08:31 |
| 17,70 | 10,00 |
177,00 |
2025-04-15 10:15 |
| 17,70 | 150,00 |
2 655,00 |
2025-04-24 08:30 |
| 17,70 | 500,00 |
8 850,00 |
2025-04-23 09:21 |
| 17,70 | 100,00 |
1 770,00 |
2025-04-24 08:30 |
| 17,70 | 177,00 |
3 132,90 |
2025-04-14 16:15 |
| 17,70 | 104,00 |
1 840,80 |
2025-04-22 09:40 |
| 17,71 | 1,00 |
17,71 |
2025-03-27 09:50 |
| 17,71 | 10,00 |
177,05 |
2025-03-27 09:50 |
| 17,71 | 10,00 |
177,10 |
2025-03-27 09:50 |
| 17,71 | 2,00 |
35,42 |
2025-03-27 09:50 |
| 17,72 | 77,00 |
1 364,44 |
2025-04-24 08:30 |
| 17,73 | 90,00 |
1 595,70 |
2025-04-17 15:22 |
| 17,73 | 50,00 |
886,50 |
2025-04-24 08:30 |
| 17,73 | 50,00 |
886,50 |
2025-04-24 08:30 |
| 17,73 | 100,00 |
1 773,00 |
2025-04-24 08:30 |
| 17,73 | 50,00 |
886,50 |
2025-04-24 08:30 |
| 17,73 | 730,00 |
12 942,90 |
2025-04-24 08:30 |
| 17,73 | 1 268,00 |
22 481,64 |
2025-04-24 08:30 |
| 17,73 | 5 000,00 |
88 650,00 |
2025-04-24 08:30 |
| 17,73 | 50,00 |
886,50 |
2025-04-24 08:30 |
| 17,73 | 5 000,00 |
88 650,00 |
2025-04-24 08:30 |
| 17,73 | 5 000,00 |
88 650,00 |
2025-04-24 08:30 |
| 17,73 | 5 000,00 |
88 650,00 |
2025-04-24 08:30 |
| 17,73 | 5 000,00 |
88 650,00 |
2025-04-24 08:30 |
| 17,73 | 5 000,00 |
88 650,00 |
2025-04-24 08:30 |
| 17,73 | 5 000,00 |
88 650,00 |
2025-04-24 08:30 |
| 17,73 | 5 000,00 |
88 650,00 |
2025-04-24 08:30 |
| 17,73 | 5 000,00 |
88 650,00 |
2025-04-24 08:30 |
| 17,73 | 5 000,00 |
88 650,00 |
2025-04-24 08:30 |
| 17,73 | 5 000,00 |
88 650,00 |
2025-04-24 08:30 |
| 17,73 | 5 000,00 |
88 650,00 |
2025-04-24 08:30 |
| 17,73 | 10 000,00 |
177 300,00 |
2025-04-24 08:30 |
| 17,73 | 8 000,00 |
141 840,00 |
2025-04-24 08:30 |
| 17,73 | 5 000,00 |
88 650,00 |
2025-04-24 08:30 |
| 17,73 | 5 000,00 |
88 650,00 |
2025-04-24 08:30 |
| 17,74 | 135,00 |
2 394,23 |
2025-04-22 12:01 |
| 17,74 | 6 240,00 |
110 697,60 |
2025-04-23 16:49 |
| 17,74 | 125,00 |
2 217,50 |
2025-04-22 08:42 |
| 17,75 | 230,00 |
4 081,35 |
2025-04-23 08:33 |
| 17,75 | 500,00 |
8 875,00 |
2025-04-23 13:59 |
| 17,75 | 12,00 |
213,00 |
2025-03-27 09:50 |
| 17,75 | 600,00 |
10 650,00 |
2025-03-24 11:14 |
| 17,75 | 3 000,00 |
53 250,00 |
2025-04-23 16:41 |
| 17,75 | 500,00 |
8 875,00 |
2025-04-23 16:18 |
| 17,75 | 2 500,00 |
44 375,00 |
2025-04-24 08:30 |
| 17,75 | 1,00 |
17,75 |
2025-03-27 09:50 |
| 17,75 | 1,00 |
17,75 |
2025-04-23 10:19 |
| 17,75 | 150,00 |
2 662,50 |
2025-04-23 10:13 |
| 17,76 | 500,00 |
8 877,50 |
2025-03-27 17:32 |
| 17,76 | 200,00 |
3 552,00 |
2025-04-23 10:23 |
| 17,76 | 50,00 |
888,00 |
2025-04-24 08:30 |
| 17,77 | 60,00 |
1 066,20 |
2025-03-18 10:04 |
| 17,77 | 3 500,00 |
62 195,00 |
2025-03-24 11:51 |
| 17,78 | 88,00 |
1 564,64 |
2025-04-24 08:30 |
| 17,78 | 200,00 |
3 556,00 |
2025-04-23 16:43 |
| 17,78 | 300,00 |
5 334,00 |
2025-04-24 08:30 |
| 17,78 | 100,00 |
1 778,00 |
2025-04-23 09:06 |
| 17,79 | 200,00 |
3 558,00 |
2025-03-18 12:36 |
| 17,80 | 3 000,00 |
53 385,00 |
2025-04-22 08:49 |
| 17,80 | 1,00 |
17,80 |
2025-03-27 09:50 |
| 17,80 | 500,00 |
8 897,50 |
2025-03-19 11:43 |
| 17,80 | 2 000,00 |
35 600,00 |
2025-04-24 08:30 |
| 17,80 | 160,00 |
2 848,00 |
2025-03-19 10:36 |
| 17,80 | 107,00 |
1 904,60 |
2025-04-23 09:22 |
| 17,80 | 10,00 |
178,00 |
2025-04-15 10:15 |
| 17,80 | 3,00 |
53,40 |
2025-04-23 09:58 |
| 17,80 | 118,00 |
2 100,40 |
2025-03-20 12:36 |
| 17,80 | 6 000,00 |
106 800,00 |
2025-04-24 08:30 |
| 17,80 | 21,00 |
373,80 |
2025-04-23 11:23 |
| 17,80 | 360,00 |
6 408,00 |
2025-04-24 08:30 |
| 17,80 | 24,00 |
427,20 |
2025-04-01 15:23 |
| 17,80 | 182,00 |
3 239,60 |
2025-04-24 08:30 |
| 17,80 | 150,00 |
2 670,00 |
2025-04-24 08:30 |
| 17,80 | 120,00 |
2 136,00 |
2025-04-15 09:18 |
| 17,80 | 590,00 |
10 502,00 |
2025-04-17 16:12 |
| 17,80 | 500,00 |
8 900,00 |
2025-04-23 10:34 |
| 17,80 | 300,00 |
5 340,00 |
2025-04-23 10:12 |
| 17,80 | 180,00 |
3 204,00 |
2025-04-17 16:42 |
| 17,80 | 200,00 |
3 560,00 |
2025-04-24 08:30 |
| 17,80 | 1,00 |
17,80 |
2025-03-27 09:50 |
| 17,80 | 1 000,00 |
17 800,00 |
2025-04-22 10:23 |
| 17,81 | 10,00 |
178,10 |
2025-03-27 09:50 |
| 17,82 | 500,00 |
8 910,00 |
2025-04-24 08:30 |
| 17,82 | 1 181,00 |
21 045,42 |
2025-04-22 13:40 |
| 17,83 | 1,00 |
17,83 |
2025-03-27 09:50 |
| 17,83 | 50,00 |
891,50 |
2025-04-24 08:30 |
| 17,83 | 50,00 |
891,50 |
2025-04-24 08:30 |
| 17,83 | 50,00 |
891,50 |
2025-04-24 08:30 |
| 17,84 | 50,00 |
892,00 |
2025-04-24 08:32 |
| 17,85 | 1 000,00 |
17 845,00 |
2025-04-24 08:30 |
| 17,87 | 2,00 |
35,74 |
2025-03-27 09:50 |
| 17,87 | 1,00 |
17,87 |
2025-03-27 09:50 |
| 17,88 | 40,00 |
715,20 |
2025-04-23 14:40 |
| 17,88 | 200,00 |
3 576,00 |
2025-04-23 09:36 |
| 17,88 | 2,00 |
35,76 |
2025-03-27 09:50 |
| 17,89 | 150,00 |
2 682,75 |
2025-04-24 08:30 |
| 17,89 | 150,00 |
2 683,50 |
2025-04-23 16:18 |
| 17,89 | 1 000,00 |
17 890,00 |
2025-04-24 08:30 |
| 17,89 | 160,00 |
2 862,40 |
2025-04-23 15:15 |
| 17,90 | 135,00 |
2 415,83 |
2025-04-23 12:16 |
| 17,90 | 60,00 |
1 074,00 |
2025-04-23 15:39 |
| 17,90 | 150,00 |
2 685,00 |
2025-04-10 08:30 |
| 17,90 | 135,00 |
2 416,50 |
2025-04-23 11:30 |
| 17,90 | 1,00 |
17,90 |
2025-03-27 09:50 |
| 17,90 | 696,00 |
12 458,40 |
2025-04-22 16:39 |
| 17,90 | 10,00 |
179,00 |
2025-04-15 10:15 |
| 17,90 | 150,00 |
2 685,00 |
2025-04-23 10:13 |
| 17,90 | 7 655,00 |
137 024,50 |
2025-03-18 16:15 |
| 17,90 | 200,00 |
3 580,00 |
2025-04-23 10:26 |
| 17,90 | 1 000,00 |
17 900,00 |
2025-04-22 10:23 |
| 17,90 | 1 120,00 |
20 048,00 |
2025-03-18 09:30 |
| 17,90 | 45,00 |
805,50 |
2025-04-23 10:21 |
| 17,90 | 565,00 |
10 113,50 |
2025-04-22 16:39 |
| 17,91 | 1,00 |
17,91 |
2025-03-27 09:50 |
| 17,91 | 10,00 |
179,05 |
2025-03-27 09:50 |
| 17,91 | 100,00 |
1 791,00 |
2025-04-23 16:55 |
| 17,91 | 10,00 |
179,10 |
2025-03-27 09:50 |
| 17,92 | 1 468,00 |
26 306,56 |
2025-04-23 11:29 |
| 17,92 | 250,00 |
4 480,00 |
2025-04-23 16:39 |
| 17,92 | 220,00 |
3 942,40 |
2025-04-24 08:30 |
| 17,93 | 50,00 |
896,50 |
2025-04-24 08:30 |
| 17,93 | 100,00 |
1 793,00 |
2025-04-24 08:30 |
| 17,93 | 50,00 |
896,50 |
2025-04-24 08:30 |
| 17,93 | 50,00 |
896,50 |
2025-04-24 08:30 |
| 17,93 | 50,00 |
896,50 |
2025-04-24 08:30 |
| 17,93 | 50,00 |
896,50 |
2025-04-24 08:30 |
| 17,93 | 50,00 |
896,50 |
2025-04-24 08:30 |
| 17,95 | 300,00 |
5 385,00 |
2025-04-24 08:30 |
| 17,95 | 50,00 |
897,50 |
2025-04-22 10:00 |
| 17,95 | 3 985,00 |
71 530,75 |
2025-04-24 08:30 |
| 17,95 | 61,00 |
1 094,95 |
2025-03-18 09:39 |
| 17,95 | 98,00 |
1 759,10 |
2025-03-18 09:58 |
| 17,95 | 1 332,00 |
23 909,40 |
2025-04-24 08:30 |
| 17,95 | 115,00 |
2 064,25 |
2025-04-24 08:30 |
| 17,95 | 150,00 |
2 692,50 |
2025-04-24 08:30 |
| 17,95 | 500,00 |
8 975,00 |
2025-04-24 08:32 |
| 17,95 | 1,00 |
17,95 |
2025-03-27 09:50 |
| 17,96 | 500,00 |
8 980,00 |
2025-04-23 09:19 |
| 17,96 | 98,00 |
1 760,08 |
2025-04-22 09:30 |
| 17,96 | 3,00 |
53,88 |
2025-03-27 09:50 |
| 17,96 | 155,00 |
2 783,80 |
2025-04-24 08:30 |
| 17,96 | 200,00 |
3 592,00 |
2025-04-23 16:44 |
| 17,97 | 80,00 |
1 437,60 |
2025-04-22 08:30 |
| 17,98 | 90,00 |
1 617,75 |
2025-04-24 08:30 |
| 17,98 | 1,00 |
17,98 |
2025-04-23 15:52 |
| 17,98 | 1 500,00 |
26 970,00 |
2025-04-03 10:54 |
| 17,98 | 500,00 |
8 990,00 |
2025-04-24 08:33 |
| 17,98 | 100,00 |
1 798,00 |
2025-03-18 11:39 |
| 17,99 | 10,00 |
179,90 |
2025-04-23 13:43 |
| 17,99 | 1 000,00 |
17 990,00 |
2025-04-23 14:25 |
| 17,99 | 500,00 |
8 995,00 |
2025-04-24 08:30 |
| 17,99 | 160,00 |
2 878,40 |
2025-04-23 15:15 |
| 17,99 | 510,00 |
9 174,90 |
2025-04-24 08:30 |
| 17,99 | 150,00 |
2 698,50 |
2025-04-24 08:30 |
| 17,99 | 500,00 |
8 995,00 |
2025-04-24 08:37 |
| 17,99 | 280,00 |
5 037,20 |
2025-04-23 16:50 |
| 18,00 | 1,00 |
18,00 |
2025-03-27 09:50 |
| 18,00 | 80,00 |
1 439,60 |
2025-04-24 08:30 |
| 18,00 | 2 500,00 |
44 987,50 |
2025-04-24 08:30 |
| 18,00 | 345,00 |
6 210,00 |
2025-03-26 10:20 |
| 18,00 | 110,00 |
1 980,00 |
2025-03-20 14:11 |
| 18,00 | 509,00 |
9 162,00 |
2025-04-24 08:30 |
| 18,00 | 91,00 |
1 638,00 |
2025-04-22 13:54 |
| 18,00 | 1 326,00 |
23 868,00 |
2025-04-24 08:30 |
| 18,00 | 102,00 |
1 836,00 |
2025-03-20 15:37 |
| 18,00 | 1,00 |
18,00 |
2025-03-28 10:44 |
| 18,00 | 2,00 |
36,00 |
2025-03-31 11:09 |
| 18,00 | 150,00 |
2 700,00 |
2025-04-01 09:14 |
| 18,00 | 40,00 |
720,00 |
2025-04-23 12:16 |
| 18,00 | 13,00 |
234,00 |
2025-04-08 08:33 |
| 18,00 | 600,00 |
10 800,00 |
2025-04-23 16:23 |
| 18,00 | 200,00 |
3 600,00 |
2025-04-23 14:39 |
| 18,00 | 120,00 |
2 160,00 |
2025-03-18 09:40 |
| 18,00 | 42,00 |
756,00 |
2025-04-23 11:19 |
| 18,00 | 100,00 |
1 800,00 |
2025-04-24 08:32 |
| 18,00 | 5,00 |
90,00 |
2025-04-23 15:00 |
| 18,00 | 25,00 |
450,00 |
2025-04-22 10:24 |
| 18,00 | 300,00 |
5 400,00 |
2025-04-24 08:30 |
| 18,00 | 10,00 |
180,00 |
2025-04-23 11:09 |
| 18,00 | 65,00 |
1 170,00 |
2025-04-23 08:30 |
| 18,00 | 1 000,00 |
18 000,00 |
2025-04-22 16:32 |
| 18,00 | 200,00 |
3 600,00 |
2025-03-27 09:50 |
| 18,00 | 1 000,00 |
18 000,00 |
2025-04-23 16:34 |
| 18,00 | 200,00 |
3 600,00 |
2025-04-24 08:30 |
| 18,00 | 40,00 |
720,00 |
2025-04-23 12:47 |
| 18,00 | 1 232,00 |
22 176,00 |
2025-03-31 08:30 |
| 18,00 | 400,00 |
7 200,00 |
2025-04-23 10:29 |
| 18,00 | 20,00 |
360,00 |
2025-03-31 12:57 |
| 18,00 | 82,00 |
1 476,00 |
2025-04-23 10:56 |
| 18,00 | 9 300,00 |
167 400,00 |
2025-04-23 09:08 |
| 18,00 | 300,00 |
5 400,00 |
2025-04-22 10:27 |
| 18,00 | 5 100,00 |
91 800,00 |
2025-04-23 09:25 |
| 18,00 | 10,00 |
180,00 |
2025-04-15 10:15 |
| 18,00 | 1,00 |
18,00 |
2025-03-27 09:50 |
| 18,00 | 650,00 |
11 700,00 |
2025-04-24 08:30 |
| 18,00 | 544,00 |
9 792,00 |
2025-04-22 08:30 |
| 18,00 | 650,00 |
11 700,00 |
2025-04-23 10:43 |
| 18,00 | 14 238,00 |
256 284,00 |
2025-04-24 08:30 |
| 18,00 | 2 500,00 |
45 000,00 |
2025-04-24 08:30 |
| 18,00 | 500,00 |
9 000,00 |
2025-04-22 13:57 |
| 18,00 | 160,00 |
2 880,00 |
2025-03-19 10:36 |
| 18,00 | 322,00 |
5 796,00 |
2025-04-17 16:31 |
| 18,00 | 5 000,00 |
90 000,00 |
2025-04-24 08:33 |
| 18,00 | 10,00 |
180,00 |
2025-03-27 09:50 |
| 18,00 | 4 500,00 |
81 000,00 |
2025-04-24 08:30 |
| 18,00 | 623,00 |
11 214,00 |
2025-04-17 16:40 |
| 18,00 | 380,00 |
6 840,00 |
2025-04-22 13:27 |
| 18,00 | 324,00 |
5 832,00 |
2025-04-23 10:42 |
| 18,00 | 324,00 |
5 832,00 |
2025-04-23 10:42 |
| 18,00 | 60,00 |
1 080,00 |
2025-04-23 11:12 |
| 18,00 | 500,00 |
9 000,00 |
2025-04-23 10:47 |
| 18,00 | 100,00 |
1 800,00 |
2025-04-23 13:00 |
| 18,00 | 1,00 |
18,00 |
2025-03-27 09:50 |
| 18,01 | 50,00 |
900,25 |
2025-04-11 13:48 |
| 18,01 | 15,00 |
270,15 |
2025-04-23 09:08 |
| 18,01 | 5 250,00 |
94 552,50 |
2025-04-24 08:33 |
| 18,01 | 820,00 |
14 768,20 |
2025-04-17 16:46 |
| 18,01 | 10,00 |
180,10 |
2025-03-27 09:50 |
| 18,01 | 2,00 |
36,02 |
2025-03-27 09:50 |
| 18,02 | 200,00 |
3 604,00 |
2025-04-24 08:30 |
| 18,02 | 14 300,00 |
257 686,00 |
2025-04-23 12:26 |
| 18,02 | 20 000,00 |
360 400,00 |
2025-04-23 12:06 |
| 18,02 | 100,00 |
1 802,00 |
2025-04-23 08:30 |
| 18,03 | 20 000,00 |
360 500,00 |
2025-04-23 12:05 |
| 18,03 | 37,00 |
667,11 |
2025-04-04 16:47 |
| 18,03 | 50,00 |
901,50 |
2025-04-24 08:30 |
| 18,03 | 50,00 |
901,50 |
2025-04-24 08:30 |
| 18,03 | 1 206,00 |
21 744,18 |
2025-04-24 08:30 |
| 18,03 | 20 000,00 |
360 600,00 |
2025-04-23 12:04 |
| 18,03 | 50,00 |
901,50 |
2025-04-24 08:30 |
| 18,03 | 50,00 |
901,50 |
2025-04-24 08:30 |
| 18,03 | 50,00 |
901,50 |
2025-04-24 08:30 |
| 18,03 | 50,00 |
901,50 |
2025-04-24 08:30 |
| 18,03 | 50,00 |
901,50 |
2025-04-24 08:30 |
| 18,03 | 1 206,00 |
21 744,18 |
2025-04-24 08:30 |
| 18,03 | 50,00 |
901,50 |
2025-04-24 08:30 |
| 18,03 | 50,00 |
901,50 |
2025-04-24 08:30 |
| 18,03 | 1 900,00 |
34 257,00 |
2025-04-24 08:30 |
| 18,03 | 1,00 |
18,03 |
2025-03-27 09:50 |
| 18,03 | 50,00 |
901,50 |
2025-04-24 08:30 |
| 18,03 | 50,00 |
901,50 |
2025-04-24 08:30 |
| 18,04 | 6 380,00 |
115 095,20 |
2025-04-23 12:11 |
| 18,05 | 220,00 |
3 971,00 |
2025-04-24 08:30 |
| 18,06 | 200,00 |
3 612,00 |
2025-04-24 08:30 |
| 18,07 | 1,00 |
18,07 |
2025-03-27 09:50 |
| 18,08 | 250,00 |
4 520,00 |
2025-04-24 08:30 |
| 18,09 | 300,00 |
5 425,50 |
2025-04-24 08:30 |
| 18,10 | 3,00 |
54,29 |
2025-04-22 08:59 |
| 18,10 | 50,00 |
905,00 |
2025-04-24 08:33 |
| 18,10 | 10,00 |
181,00 |
2025-04-15 10:15 |
| 18,10 | 500,00 |
9 050,00 |
2025-04-23 10:47 |
| 18,10 | 5 815,00 |
105 251,50 |
2025-04-23 09:19 |
| 18,10 | 1,00 |
18,10 |
2025-03-27 09:50 |
| 18,10 | 1,00 |
18,10 |
2025-03-28 10:44 |
| 18,11 | 1,00 |
18,11 |
2025-03-27 09:50 |
| 18,11 | 10,00 |
181,10 |
2025-03-27 09:50 |
| 18,12 | 201,00 |
3 641,12 |
2025-04-24 08:30 |
| 18,13 | 40,00 |
725,20 |
2025-04-23 16:57 |
| 18,13 | 50,00 |
906,50 |
2025-04-24 08:30 |
| 18,13 | 50,00 |
906,50 |
2025-04-24 08:30 |
| 18,15 | 400,00 |
7 260,00 |
2025-04-24 08:30 |
| 18,15 | 205,00 |
3 720,75 |
2025-04-23 12:33 |
| 18,16 | 100,00 |
1 815,50 |
2025-04-24 08:30 |
| 18,16 | 1,00 |
18,16 |
2025-03-27 09:50 |
| 18,16 | 3,00 |
54,48 |
2025-03-27 09:50 |
| 18,16 | 100,00 |
1 816,00 |
2025-04-24 08:30 |
| 18,17 | 180,00 |
3 270,60 |
2025-04-24 08:30 |
| 18,18 | 1 000,00 |
18 180,00 |
2025-04-24 08:30 |
| 18,18 | 130,00 |
2 363,40 |
2025-04-24 08:30 |
| 18,18 | 96,00 |
1 745,28 |
2025-03-18 13:33 |
| 18,19 | 120,00 |
2 182,80 |
2025-03-18 09:41 |
| 18,19 | 20,00 |
363,80 |
2025-03-27 09:50 |
| 18,20 | 142,00 |
2 583,69 |
2025-04-23 13:09 |
| 18,20 | 200,00 |
3 640,00 |
2025-04-22 08:30 |
| 18,20 | 1,00 |
18,20 |
2025-03-27 09:50 |
| 18,20 | 250,00 |
4 550,00 |
2025-04-24 08:30 |
| 18,20 | 650,00 |
11 830,00 |
2025-04-22 10:59 |
| 18,20 | 200,00 |
3 640,00 |
2025-04-23 09:58 |
| 18,20 | 500,00 |
9 100,00 |
2025-04-23 10:47 |
| 18,20 | 500,00 |
9 100,00 |
2025-04-23 10:47 |
| 18,20 | 200,00 |
3 640,00 |
2025-04-24 08:30 |
| 18,20 | 857,00 |
15 597,40 |
2025-03-24 12:33 |
| 18,20 | 160,00 |
2 912,00 |
2025-03-19 10:38 |
| 18,20 | 1,00 |
18,20 |
2025-03-28 10:44 |
| 18,20 | 10,00 |
182,00 |
2025-04-15 10:16 |
| 18,20 | 1,00 |
18,20 |
2025-03-27 09:50 |
| 18,20 | 5 500,00 |
100 100,00 |
2025-04-23 12:13 |
| 18,21 | 10,00 |
182,10 |
2025-03-27 09:50 |
| 18,22 | 30 000,00 |
546 450,00 |
2025-04-23 12:18 |
| 18,22 | 115,00 |
2 095,30 |
2025-04-23 13:41 |
| 18,22 | 2,00 |
36,44 |
2025-03-27 09:50 |
| 18,22 | 30 000,00 |
546 600,00 |
2025-04-23 12:19 |
| 18,22 | 1 000,00 |
18 220,00 |
2025-04-23 13:35 |
| 18,24 | 895,00 |
16 324,80 |
2025-04-24 08:30 |
| 18,24 | 1,00 |
18,24 |
2025-03-27 09:50 |
| 18,25 | 300,00 |
5 475,00 |
2025-04-23 08:30 |
| 18,25 | 2 762,00 |
50 406,50 |
2025-03-26 10:38 |
| 18,26 | 2 238,00 |
40 865,88 |
2025-04-22 15:52 |
| 18,27 | 50,00 |
913,25 |
2025-04-24 08:30 |
| 18,28 | 106,00 |
1 937,15 |
2025-04-23 10:33 |
| 18,28 | 1,00 |
18,28 |
2025-03-27 09:50 |
| 18,28 | 160,00 |
2 924,80 |
2025-04-23 08:30 |
| 18,29 | 200,00 |
3 657,00 |
2025-04-17 15:38 |
| 18,30 | 1,00 |
18,30 |
2025-03-27 09:50 |
| 18,30 | 600,00 |
10 980,00 |
2025-04-22 11:52 |
| 18,30 | 19,00 |
347,70 |
2025-04-01 15:23 |
| 18,30 | 1,00 |
18,30 |
2025-03-28 10:44 |
| 18,30 | 74,00 |
1 354,20 |
2025-04-23 14:38 |
| 18,30 | 500,00 |
9 150,00 |
2025-04-23 10:47 |
| 18,30 | 10,00 |
183,00 |
2025-04-15 10:16 |
| 18,30 | 750,00 |
13 725,00 |
2025-04-22 08:30 |
| 18,31 | 10,00 |
183,10 |
2025-03-27 09:50 |
| 18,34 | 1,00 |
18,34 |
2025-03-27 09:50 |
| 18,34 | 10,00 |
183,40 |
2025-04-23 11:55 |
| 18,36 | 2,00 |
36,72 |
2025-03-27 09:50 |
| 18,37 | 4 000,00 |
73 480,00 |
2025-04-23 08:49 |
| 18,38 | 400,00 |
7 352,00 |
2025-03-27 09:50 |
| 18,38 | 89,00 |
1 635,82 |
2025-03-18 13:34 |
| 18,39 | 20,00 |
367,70 |
2025-03-27 09:50 |
| 18,39 | 1,00 |
18,39 |
2025-03-27 09:50 |
| 18,39 | 550,00 |
10 114,50 |
2025-04-23 09:14 |
| 18,40 | 500,00 |
9 200,00 |
2025-04-23 10:48 |
| 18,40 | 160,00 |
2 944,00 |
2025-03-19 10:39 |
| 18,40 | 1,00 |
18,40 |
2025-03-28 10:44 |
| 18,40 | 1,00 |
18,40 |
2025-03-27 09:50 |
| 18,40 | 70,00 |
1 288,00 |
2025-04-24 08:30 |
| 18,40 | 200,00 |
3 680,00 |
2025-04-23 09:34 |
| 18,40 | 500,00 |
9 200,00 |
2025-04-23 10:48 |
| 18,40 | 10,00 |
184,00 |
2025-04-15 10:16 |
| 18,40 | 3 500,00 |
64 400,00 |
2025-04-23 10:44 |
| 18,40 | 7,00 |
128,80 |
2025-04-23 08:30 |
| 18,40 | 431,00 |
7 930,40 |
2025-03-18 10:05 |
| 18,41 | 300,00 |
5 521,50 |
2025-04-23 10:30 |
| 18,41 | 10,00 |
184,10 |
2025-03-27 09:50 |
| 18,43 | 50,00 |
921,50 |
2025-04-24 08:30 |
| 18,43 | 50,00 |
921,50 |
2025-04-24 08:30 |
| 18,43 | 50,00 |
921,50 |
2025-04-24 08:30 |
| 18,43 | 50,00 |
921,50 |
2025-04-24 08:30 |
| 18,44 | 1,00 |
18,44 |
2025-03-27 09:50 |
| 18,44 | 1 744,00 |
32 159,36 |
2025-04-24 08:30 |
| 18,44 | 100,00 |
1 844,00 |
2025-04-22 16:19 |
| 18,45 | 200,00 |
3 690,00 |
2025-04-07 16:44 |
| 18,46 | 300,00 |
5 538,00 |
2025-03-27 09:30 |
| 18,47 | 1 000,00 |
18 470,00 |
2025-04-23 08:39 |
| 18,48 | 1,00 |
18,48 |
2025-03-27 09:50 |
| 18,49 | 50,00 |
924,25 |
2025-03-27 09:50 |
| 18,49 | 1,00 |
18,49 |
2025-03-27 09:50 |
| 18,49 | 200,00 |
3 698,00 |
2025-04-11 11:34 |
| 18,49 | 1 555,00 |
28 751,95 |
2025-04-23 08:30 |
| 18,50 | 5 000,00 |
92 475,00 |
2025-04-24 08:30 |
| 18,50 | 3 000,00 |
55 485,00 |
2025-04-23 08:30 |
| 18,50 | 500,00 |
9 250,00 |
2025-04-22 13:58 |
| 18,50 | 40,00 |
740,00 |
2025-03-24 09:30 |
| 18,50 | 1,00 |
18,50 |
2025-03-28 10:44 |
| 18,50 | 158,00 |
2 923,00 |
2025-03-19 16:47 |
| 18,50 | 150,00 |
2 775,00 |
2025-04-22 11:03 |
| 18,50 | 600,00 |
11 100,00 |
2025-04-23 14:32 |
| 18,50 | 100,00 |
1 850,00 |
2025-04-22 08:30 |
| 18,50 | 776,00 |
14 356,00 |
2025-04-23 10:44 |
| 18,50 | 150,00 |
2 775,00 |
2025-04-10 08:30 |
| 18,50 | 1 500,00 |
27 750,00 |
2025-04-22 08:30 |
| 18,50 | 40,00 |
740,00 |
2025-03-20 14:02 |
| 18,50 | 2 030,00 |
37 555,00 |
2025-04-23 08:30 |
| 18,50 | 10,00 |
185,00 |
2025-04-22 08:30 |
| 18,50 | 2 814,00 |
52 059,00 |
2025-04-23 16:29 |
| 18,50 | 1,00 |
18,50 |
2025-03-27 09:50 |
| 18,50 | 300,00 |
5 550,00 |
2025-03-27 09:30 |
| 18,50 | 200,00 |
3 700,00 |
2025-04-24 08:30 |
| 18,50 | 2 166,00 |
40 071,00 |
2025-04-17 16:08 |
| 18,50 | 100,00 |
1 850,00 |
2025-04-22 09:17 |
| 18,50 | 1 020,00 |
18 870,00 |
2025-04-15 09:40 |
| 18,50 | 500,00 |
9 250,00 |
2025-04-23 10:49 |
| 18,50 | 650,00 |
12 025,00 |
2025-04-24 08:30 |
| 18,50 | 100,00 |
1 850,00 |
2025-04-23 15:00 |
| 18,50 | 40,00 |
740,00 |
2025-04-23 12:16 |
| 18,50 | 200,00 |
3 700,00 |
2025-04-24 08:30 |
| 18,50 | 293,00 |
5 420,50 |
2025-03-18 11:34 |
| 18,50 | 625,00 |
11 562,50 |
2025-04-23 08:30 |
| 18,50 | 200,00 |
3 700,00 |
2025-03-27 09:50 |
| 18,50 | 3 500,00 |
64 750,00 |
2025-03-21 09:30 |
| 18,50 | 10,00 |
185,00 |
2025-04-15 10:16 |
| 18,50 | 50,00 |
925,00 |
2025-04-22 09:35 |
| 18,50 | 210,00 |
3 885,00 |
2025-03-18 11:42 |
| 18,50 | 500,00 |
9 250,00 |
2025-04-24 08:30 |
| 18,50 | 1 170,00 |
21 645,00 |
2025-04-23 09:08 |
| 18,50 | 190,00 |
3 515,00 |
2025-04-23 09:33 |
| 18,51 | 10,00 |
185,10 |
2025-03-27 09:50 |
| 18,52 | 200,00 |
3 704,00 |
2025-04-24 08:30 |
| 18,52 | 5 856,00 |
108 453,12 |
2025-04-17 08:30 |
| 18,54 | 1,00 |
18,54 |
2025-03-27 09:50 |
| 18,55 | 100,00 |
1 855,00 |
2025-03-25 14:25 |
| 18,55 | 100,00 |
1 855,00 |
2025-04-24 08:30 |
| 18,55 | 500,00 |
9 275,00 |
2025-04-24 08:30 |
| 18,57 | 2,00 |
37,14 |
2025-03-27 09:50 |
| 18,58 | 396,00 |
7 357,68 |
2025-04-23 08:30 |
| 18,58 | 94,00 |
1 746,52 |
2025-03-18 13:34 |
| 18,59 | 1,00 |
18,59 |
2025-03-27 09:50 |
| 18,59 | 35,00 |
650,48 |
2025-04-24 08:30 |
| 18,59 | 650,00 |
12 083,50 |
2025-04-22 13:15 |
| 18,59 | 500,00 |
9 295,00 |
2025-04-24 08:30 |
| 18,59 | 2 000,00 |
37 180,00 |
2025-04-23 10:20 |
| 18,60 | 67,00 |
1 245,87 |
2025-04-17 15:46 |
| 18,60 | 10,00 |
186,00 |
2025-04-17 15:06 |
| 18,60 | 50,00 |
930,00 |
2025-04-23 15:51 |
| 18,60 | 1,00 |
18,60 |
2025-03-27 09:50 |
| 18,60 | 330,00 |
6 138,00 |
2025-04-15 09:43 |
| 18,60 | 24,00 |
446,40 |
2025-04-22 10:49 |
| 18,60 | 160,00 |
2 976,00 |
2025-03-19 10:40 |
| 18,60 | 1,00 |
18,60 |
2025-03-28 10:44 |
| 18,60 | 48,00 |
892,80 |
2025-04-22 12:47 |
| 18,60 | 500,00 |
9 300,00 |
2025-04-23 10:49 |
| 18,61 | 50,00 |
930,25 |
2025-03-27 09:50 |
| 18,61 | 10,00 |
186,10 |
2025-03-27 09:50 |
| 18,62 | 551,00 |
10 259,62 |
2025-04-24 08:30 |
| 18,63 | 4,00 |
74,50 |
2025-03-27 09:50 |
| 18,64 | 1,00 |
18,64 |
2025-03-27 09:50 |
| 18,64 | 165,00 |
3 075,60 |
2025-03-19 16:49 |
| 18,65 | 90,00 |
1 678,50 |
2025-03-27 09:50 |
| 18,65 | 74,00 |
1 380,10 |
2025-04-23 11:25 |
| 18,66 | 20 000,00 |
373 200,00 |
2025-04-07 08:30 |
| 18,66 | 700,00 |
13 062,00 |
2025-04-23 10:33 |
| 18,66 | 5 740,00 |
107 108,40 |
2025-04-23 13:26 |
| 18,66 | 200,00 |
3 732,00 |
2025-04-23 16:26 |
| 18,69 | 1,00 |
18,69 |
2025-03-27 09:50 |
| 18,69 | 170,00 |
3 177,30 |
2025-03-18 09:41 |
| 18,70 | 100,00 |
1 869,50 |
2025-04-24 08:30 |
| 18,70 | 300,00 |
5 610,00 |
2025-04-23 09:21 |
| 18,70 | 1,00 |
18,70 |
2025-03-28 10:45 |
| 18,70 | 97,00 |
1 813,90 |
2025-04-23 09:23 |
| 18,70 | 1,00 |
18,70 |
2025-03-27 09:50 |
| 18,70 | 10,00 |
187,00 |
2025-04-17 15:06 |
| 18,71 | 14,00 |
261,87 |
2025-04-22 09:56 |
| 18,71 | 10,00 |
187,10 |
2025-03-27 09:50 |
| 18,72 | 1 000,00 |
18 720,00 |
2025-04-24 08:30 |
| 18,73 | 1,00 |
18,73 |
2025-03-27 09:50 |
| 18,73 | 100,00 |
1 873,00 |
2025-04-24 08:30 |
| 18,73 | 30,00 |
561,90 |
2025-04-24 08:30 |
| 18,73 | 2,00 |
37,46 |
2025-03-27 09:50 |
| 18,73 | 40,00 |
749,20 |
2025-04-24 08:30 |
| 18,76 | 1 000,00 |
18 760,00 |
2025-03-19 12:13 |
| 18,76 | 93,00 |
1 744,68 |
2025-03-18 13:35 |
| 18,77 | 70,00 |
1 313,55 |
2025-04-14 16:55 |
| 18,78 | 569,00 |
10 685,82 |
2025-04-23 10:17 |
| 18,79 | 1,00 |
18,79 |
2025-03-27 09:50 |
| 18,80 | 167,00 |
3 138,77 |
2025-04-24 08:30 |
| 18,80 | 900,00 |
16 920,00 |
2025-04-23 10:57 |
| 18,80 | 3 000,00 |
56 400,00 |
2025-04-02 15:37 |
| 18,80 | 160,00 |
3 008,00 |
2025-03-19 10:41 |
| 18,80 | 1,00 |
18,80 |
2025-03-28 10:45 |
| 18,80 | 10,00 |
188,00 |
2025-04-17 15:06 |
| 18,80 | 1,00 |
18,80 |
2025-03-27 09:50 |
| 18,80 | 952,00 |
17 897,60 |
2025-04-22 08:30 |
| 18,80 | 500,00 |
9 400,00 |
2025-03-18 10:05 |
| 18,80 | 555,00 |
10 434,00 |
2025-03-27 09:50 |
| 18,80 | 2,00 |
37,60 |
2025-03-27 09:50 |
| 18,80 | 180,00 |
3 384,00 |
2025-04-14 08:30 |
| 18,81 | 10,00 |
188,10 |
2025-03-27 09:50 |
| 18,81 | 500,00 |
9 405,00 |
2025-04-24 08:30 |
| 18,84 | 1,00 |
18,84 |
2025-03-27 09:50 |
| 18,84 | 800,00 |
15 068,00 |
2025-04-23 16:49 |
| 18,84 | 1 150,00 |
21 666,00 |
2025-04-23 11:21 |
| 18,84 | 500,00 |
9 420,00 |
2025-03-18 15:48 |
| 18,85 | 100,00 |
1 885,00 |
2025-04-23 10:41 |
| 18,86 | 107,00 |
2 017,49 |
2025-04-23 10:49 |
| 18,88 | 250,00 |
4 720,00 |
2025-04-22 08:30 |
| 18,88 | 21,00 |
396,48 |
2025-04-17 09:18 |
| 18,88 | 569,00 |
10 742,72 |
2025-04-23 10:16 |
| 18,89 | 1,00 |
18,89 |
2025-03-27 09:50 |
| 18,89 | 1 000,00 |
18 885,00 |
2025-04-24 08:30 |
| 18,90 | 3 000,00 |
56 700,00 |
2025-04-23 11:08 |
| 18,90 | 1,00 |
18,90 |
2025-03-28 10:45 |
| 18,90 | 1,00 |
18,90 |
2025-04-23 11:40 |
| 18,90 | 1,00 |
18,90 |
2025-03-27 09:50 |
| 18,90 | 14,00 |
264,60 |
2025-04-01 15:23 |
| 18,90 | 756,00 |
14 288,40 |
2025-04-23 09:34 |
| 18,90 | 10,00 |
189,00 |
2025-04-17 15:07 |
| 18,90 | 353,00 |
6 671,70 |
2025-04-08 15:51 |
| 18,91 | 10,00 |
189,10 |
2025-03-27 09:50 |
| 18,92 | 10 500,00 |
198 660,00 |
2025-04-23 11:09 |
| 18,92 | 1,00 |
18,92 |
2025-03-27 09:50 |
| 18,92 | 2,00 |
37,84 |
2025-03-27 09:50 |
| 18,92 | 200,00 |
3 784,00 |
2025-03-27 09:50 |
| 18,93 | 300,00 |
5 679,00 |
2025-04-24 08:30 |
| 18,93 | 300,00 |
5 679,00 |
2025-04-24 08:33 |
| 18,94 | 27,00 |
511,25 |
2025-04-23 08:59 |
| 18,94 | 300,00 |
5 682,00 |
2025-04-24 08:38 |
| 18,95 | 1,00 |
18,95 |
2025-03-27 09:50 |
| 18,95 | 570,00 |
10 801,50 |
2025-04-24 08:30 |
| 18,95 | 100,00 |
1 895,00 |
2025-03-27 09:50 |
| 18,95 | 114,00 |
2 160,30 |
2025-04-22 08:30 |
| 18,97 | 1,00 |
18,97 |
2025-03-27 09:50 |
| 18,97 | 410,00 |
7 777,70 |
2025-04-23 16:17 |
| 18,97 | 1,00 |
18,97 |
2025-03-27 09:50 |
| 18,98 | 555,00 |
10 533,90 |
2025-04-10 08:30 |
| 18,98 | 3 000,00 |
56 940,00 |
2025-04-17 15:11 |
| 18,99 | 1,00 |
18,99 |
2025-03-27 09:50 |
| 18,99 | 2 000,00 |
37 980,00 |
2025-04-23 10:20 |
| 18,99 | 14,00 |
265,86 |
2025-04-01 09:07 |
| 19,00 | 9 200,00 |
174 800,00 |
2025-04-24 08:30 |
| 19,00 | 2 637,00 |
50 103,00 |
2025-04-17 16:08 |
| 19,00 | 220,00 |
4 180,00 |
2025-04-22 10:28 |
| 19,00 | 20,00 |
380,00 |
2025-03-31 12:58 |
| 19,00 | 301,00 |
5 719,00 |
2025-04-24 08:30 |
| 19,00 | 230,00 |
4 370,00 |
2025-04-17 09:24 |
| 19,00 | 300,00 |
5 700,00 |
2025-03-31 16:17 |
| 19,00 | 3 000,00 |
57 000,00 |
2025-04-17 16:04 |
| 19,00 | 160,00 |
3 040,00 |
2025-03-19 10:42 |
| 19,00 | 300,00 |
5 700,00 |
2025-04-07 09:22 |
| 19,00 | 312,00 |
5 928,00 |
2025-03-19 16:46 |
| 19,00 | 900,00 |
17 100,00 |
2025-04-22 15:13 |
| 19,00 | 10,00 |
190,00 |
2025-04-17 15:07 |
| 19,00 | 132,00 |
2 508,00 |
2025-03-24 14:49 |
| 19,00 | 1 200,00 |
22 800,00 |
2025-04-23 08:57 |
| 19,00 | 1 000,00 |
19 000,00 |
2025-03-24 16:09 |
| 19,00 | 100,00 |
1 900,00 |
2025-04-24 08:30 |
| 19,00 | 1 000,00 |
19 000,00 |
2025-04-15 09:17 |
| 19,00 | 197,00 |
3 743,00 |
2025-04-03 14:52 |
| 19,00 | 1,00 |
19,00 |
2025-03-27 09:50 |
| 19,00 | 759,00 |
14 421,00 |
2025-04-24 08:30 |
| 19,00 | 200,00 |
3 800,00 |
2025-03-31 13:58 |
| 19,00 | 90,00 |
1 710,00 |
2025-04-23 11:08 |
| 19,00 | 258,00 |
4 902,00 |
2025-04-04 08:30 |
| 19,00 | 48,00 |
912,00 |
2025-04-22 09:26 |
| 19,00 | 100,00 |
1 900,00 |
2025-03-27 09:50 |
| 19,00 | 10,00 |
190,00 |
2025-03-27 09:50 |
| 19,00 | 2 500,00 |
47 500,00 |
2025-04-14 12:16 |
| 19,00 | 107,00 |
2 033,00 |
2025-04-17 16:08 |
| 19,00 | 112,00 |
2 128,00 |
2025-04-22 13:06 |
| 19,00 | 108,00 |
2 052,00 |
2025-04-02 16:24 |
| 19,00 | 1 373,00 |
26 087,00 |
2025-04-11 12:29 |
| 19,00 | 1 200,00 |
22 800,00 |
2025-04-16 12:51 |
| 19,00 | 1,00 |
19,00 |
2025-03-28 10:45 |
| 19,00 | 275,00 |
5 225,00 |
2025-04-24 08:30 |
| 19,01 | 10,00 |
190,10 |
2025-03-27 09:50 |
| 19,02 | 130,00 |
2 471,95 |
2025-03-31 12:22 |
| 19,03 | 1 050,00 |
19 976,25 |
2025-04-01 10:12 |
| 19,03 | 300,00 |
5 709,00 |
2025-04-24 08:30 |
| 19,03 | 20,00 |
380,60 |
2025-04-24 08:30 |
| 19,03 | 500,00 |
9 515,00 |
2025-04-24 08:30 |
| 19,03 | 120,00 |
2 283,60 |
2025-04-24 08:30 |
| 19,03 | 25,00 |
475,75 |
2025-04-24 08:30 |
| 19,03 | 300,00 |
5 709,00 |
2025-04-24 08:30 |
| 19,03 | 40,00 |
761,20 |
2025-04-24 08:30 |
| 19,03 | 50,00 |
951,50 |
2025-04-24 08:30 |
| 19,03 | 50,00 |
951,50 |
2025-04-24 08:30 |
| 19,03 | 500,00 |
9 515,00 |
2025-04-24 08:30 |
| 19,03 | 20,00 |
380,60 |
2025-04-24 08:30 |
| 19,03 | 20,00 |
380,60 |
2025-04-24 08:30 |
| 19,03 | 100,00 |
1 903,00 |
2025-04-24 08:30 |
| 19,03 | 30,00 |
570,90 |
2025-04-24 08:30 |
| 19,03 | 20,00 |
380,60 |
2025-04-24 08:30 |
| 19,03 | 30,00 |
570,90 |
2025-04-24 08:30 |
| 19,03 | 35,00 |
666,05 |
2025-04-24 08:30 |
| 19,04 | 1,00 |
19,04 |
2025-03-27 09:50 |
| 19,05 | 500,00 |
9 525,00 |
2025-04-22 08:55 |
| 19,05 | 54,00 |
1 028,70 |
2025-04-24 08:30 |
| 19,05 | 300,00 |
5 715,00 |
2025-04-09 10:23 |
| 19,08 | 1,00 |
19,08 |
2025-03-27 09:50 |
| 19,10 | 100,00 |
1 910,00 |
2025-03-27 09:50 |
| 19,10 | 78,00 |
1 489,80 |
2025-03-19 13:58 |
| 19,10 | 1,00 |
19,10 |
2025-03-27 09:50 |
| 19,10 | 500,00 |
9 550,00 |
2025-04-14 12:21 |
| 19,11 | 1,00 |
19,11 |
2025-03-28 10:45 |
| 19,11 | 10,00 |
191,10 |
2025-03-27 09:50 |
| 19,13 | 2,00 |
38,26 |
2025-03-27 09:50 |
| 19,14 | 1,00 |
19,14 |
2025-03-27 09:50 |
| 19,18 | 1 400,00 |
26 852,00 |
2025-04-22 09:12 |
| 19,18 | 1,00 |
19,18 |
2025-03-27 09:50 |
| 19,19 | 5 000,00 |
95 950,00 |
2025-04-08 14:39 |
| 19,20 | 50,00 |
959,75 |
2025-03-27 09:50 |
| 19,20 | 250,00 |
4 800,00 |
2025-04-22 14:19 |
| 19,20 | 1 000,00 |
19 200,00 |
2025-03-31 09:22 |
| 19,20 | 160,00 |
3 072,00 |
2025-04-24 08:30 |
| 19,20 | 1 000,00 |
19 200,00 |
2025-04-22 12:30 |
| 19,20 | 158,00 |
3 033,60 |
2025-03-19 16:49 |
| 19,20 | 60,00 |
1 152,00 |
2025-04-08 08:31 |
| 19,20 | 50,00 |
960,00 |
2025-04-24 08:30 |
| 19,20 | 160,00 |
3 072,00 |
2025-03-19 10:43 |
| 19,20 | 859,00 |
16 492,80 |
2025-04-23 10:11 |
| 19,20 | 100,00 |
1 920,00 |
2025-04-23 12:01 |
| 19,20 | 463,00 |
8 889,60 |
2025-04-15 12:10 |
| 19,20 | 200,00 |
3 840,00 |
2025-03-18 09:57 |
| 19,20 | 1,00 |
19,20 |
2025-03-27 09:50 |
| 19,21 | 2,00 |
38,42 |
2025-03-27 09:50 |
| 19,21 | 10,00 |
192,10 |
2025-03-27 09:50 |
| 19,21 | 722,00 |
13 869,62 |
2025-04-24 08:37 |
| 19,22 | 2 499,00 |
48 030,78 |
2025-04-23 10:10 |
| 19,22 | 200,00 |
3 844,00 |
2025-03-27 09:50 |
| 19,23 | 1,00 |
19,23 |
2025-03-27 09:50 |
| 19,23 | 6 746,00 |
129 725,58 |
2025-04-24 08:30 |
| 19,24 | 425,00 |
8 177,00 |
2025-04-22 08:30 |
| 19,25 | 12 500,00 |
240 625,00 |
2025-04-24 08:30 |
| 19,25 | 2 658,00 |
51 166,50 |
2025-04-24 08:30 |
| 19,25 | 1 000,00 |
19 250,00 |
2025-04-22 12:09 |
| 19,27 | 1 450,00 |
27 934,25 |
2025-04-22 09:11 |
| 19,28 | 1,00 |
19,28 |
2025-03-27 09:50 |
| 19,28 | 100,00 |
1 928,00 |
2025-04-22 09:00 |
| 19,28 | 50,00 |
964,00 |
2025-03-27 09:50 |
| 19,30 | 32,00 |
617,60 |
2025-04-23 09:04 |
| 19,30 | 1,00 |
19,30 |
2025-03-27 09:50 |
| 19,30 | 100,00 |
1 930,00 |
2025-04-08 09:57 |
| 19,30 | 160,00 |
3 088,00 |
2025-03-19 10:44 |
| 19,30 | 70,00 |
1 351,00 |
2025-04-23 09:32 |
| 19,31 | 10,00 |
193,10 |
2025-03-27 09:50 |
| 19,33 | 129,00 |
2 493,57 |
2025-04-24 08:30 |
| 19,33 | 1,00 |
19,33 |
2025-03-27 09:50 |
| 19,34 | 505,00 |
9 766,70 |
2025-04-22 11:55 |
| 19,37 | 302,00 |
5 848,23 |
2025-04-23 13:17 |
| 19,37 | 500,00 |
9 685,00 |
2025-03-27 17:33 |
| 19,38 | 1,00 |
19,38 |
2025-03-27 09:50 |
| 19,39 | 382,00 |
7 406,98 |
2025-04-22 10:13 |
| 19,39 | 5 000,00 |
96 950,00 |
2025-04-23 10:21 |
| 19,40 | 1 000,00 |
19 400,00 |
2025-03-18 13:46 |
| 19,40 | 1,00 |
19,40 |
2025-03-27 09:50 |
| 19,40 | 11,00 |
213,40 |
2025-04-01 15:23 |
| 19,40 | 300,00 |
5 820,00 |
2025-04-23 08:35 |
| 19,40 | 1 000,00 |
19 400,00 |
2025-04-17 15:47 |
| 19,40 | 1 000,00 |
19 400,00 |
2025-04-23 09:31 |
| 19,40 | 574,00 |
11 135,60 |
2025-04-07 12:38 |
| 19,40 | 2 900,00 |
56 260,00 |
2025-04-24 08:30 |
| 19,40 | 373,00 |
7 236,20 |
2025-03-27 15:56 |
| 19,40 | 160,00 |
3 104,00 |
2025-03-19 10:45 |
| 19,40 | 24 000,00 |
465 600,00 |
2025-04-23 09:13 |
| 19,41 | 100,00 |
1 940,50 |
2025-03-27 09:50 |
| 19,41 | 10,00 |
194,10 |
2025-03-27 09:50 |
| 19,42 | 375,00 |
7 282,50 |
2025-04-14 09:34 |
| 19,43 | 1,00 |
19,43 |
2025-03-27 09:50 |
| 19,44 | 100,00 |
1 944,00 |
2025-03-25 17:52 |
| 19,44 | 2,00 |
38,88 |
2025-03-27 09:50 |
| 19,45 | 280,00 |
5 446,00 |
2025-04-08 10:24 |
| 19,46 | 500,00 |
9 730,00 |
2025-03-26 10:34 |
| 19,47 | 55,00 |
1 070,58 |
2025-03-18 10:05 |
| 19,47 | 203,00 |
3 952,41 |
2025-04-23 09:08 |
| 19,47 | 2 430,00 |
47 312,10 |
2025-04-14 16:56 |
| 19,48 | 100,00 |
1 948,00 |
2025-04-23 09:04 |
| 19,48 | 200,00 |
3 896,00 |
2025-04-24 08:32 |
| 19,49 | 1,00 |
19,49 |
2025-03-27 09:50 |
| 19,50 | 400,00 |
7 798,00 |
2025-04-24 08:30 |
| 19,50 | 15,00 |
292,50 |
2025-03-27 09:50 |
| 19,50 | 42 728,00 |
833 196,00 |
2025-04-24 08:30 |
| 19,50 | 160,00 |
3 120,00 |
2025-03-19 10:47 |
| 19,50 | 200,00 |
3 900,00 |
2025-03-24 10:54 |
| 19,50 | 1 000,00 |
19 500,00 |
2025-04-17 16:12 |
| 19,50 | 800,00 |
15 600,00 |
2025-04-23 14:07 |
| 19,50 | 1 000,00 |
19 500,00 |
2025-04-24 08:30 |
| 19,50 | 2 000,00 |
39 000,00 |
2025-04-24 08:30 |
| 19,50 | 100,00 |
1 950,00 |
2025-04-01 11:50 |
| 19,50 | 593,00 |
11 563,50 |
2025-03-28 11:57 |
| 19,50 | 50,00 |
975,00 |
2025-03-27 09:50 |
| 19,51 | 10,00 |
195,10 |
2025-03-27 09:50 |
| 19,57 | 5 701,00 |
111 568,57 |
2025-04-17 15:33 |
| 19,58 | 5 702,00 |
111 645,16 |
2025-04-17 15:34 |
| 19,59 | 5 703,00 |
111 721,77 |
2025-04-17 15:35 |
| 19,60 | 5 704,00 |
111 798,40 |
2025-04-17 15:36 |
| 19,60 | 70,00 |
1 372,00 |
2025-03-18 14:14 |
| 19,60 | 160,00 |
3 136,00 |
2025-03-19 10:48 |
| 19,60 | 500,00 |
9 800,00 |
2025-04-03 08:30 |
| 19,60 | 143,00 |
2 802,80 |
2025-04-04 12:24 |
| 19,60 | 983,00 |
19 266,80 |
2025-04-01 09:11 |
| 19,60 | 75,00 |
1 470,00 |
2025-03-25 09:30 |
| 19,60 | 1 000,00 |
19 600,00 |
2025-04-01 09:16 |
| 19,60 | 23,00 |
450,80 |
2025-04-24 08:30 |
| 19,61 | 10,00 |
196,10 |
2025-03-27 09:50 |
| 19,61 | 5 705,00 |
111 875,05 |
2025-04-17 15:36 |
| 19,62 | 200,00 |
3 924,00 |
2025-03-27 09:50 |
| 19,62 | 5 706,00 |
111 951,72 |
2025-04-17 15:37 |
| 19,63 | 5 253,00 |
103 116,39 |
2025-04-17 15:37 |
| 19,65 | 2,00 |
39,30 |
2025-03-27 09:50 |
| 19,70 | 10,00 |
197,00 |
2025-04-17 16:30 |
| 19,70 | 200,00 |
3 940,00 |
2025-04-15 10:12 |
| 19,71 | 218,00 |
4 295,69 |
2025-04-23 12:00 |
| 19,71 | 10,00 |
197,10 |
2025-03-27 09:50 |
| 19,72 | 5 088,00 |
100 335,36 |
2025-04-17 15:34 |
| 19,73 | 502,00 |
9 904,46 |
2025-04-10 13:18 |
| 19,74 | 1 000,00 |
19 740,00 |
2025-04-15 09:40 |
| 19,75 | 5 600,00 |
110 600,00 |
2025-04-23 09:14 |
| 19,77 | 200,00 |
3 954,00 |
2025-03-25 11:32 |
| 19,77 | 11 777,00 |
232 831,29 |
2025-03-18 10:37 |
| 19,78 | 1 000,00 |
19 775,00 |
2025-04-03 10:57 |
| 19,78 | 569,00 |
11 254,82 |
2025-04-23 10:16 |
| 19,79 | 200,00 |
3 958,00 |
2025-04-24 08:32 |
| 19,80 | 1 000,00 |
19 800,00 |
2025-04-22 08:30 |
| 19,80 | 33,00 |
653,40 |
2025-04-23 09:05 |
| 19,80 | 672,00 |
13 305,60 |
2025-04-22 09:59 |
| 19,80 | 1 600,00 |
31 680,00 |
2025-04-23 13:49 |
| 19,80 | 160,00 |
3 168,00 |
2025-03-19 10:49 |
| 19,81 | 10,00 |
198,10 |
2025-03-27 09:50 |
| 19,82 | 606,00 |
12 010,92 |
2025-04-02 15:28 |
| 19,82 | 2,00 |
39,64 |
2025-03-27 09:50 |
| 19,83 | 1 000,00 |
19 830,00 |
2025-04-03 10:57 |
| 19,85 | 65,00 |
1 290,25 |
2025-03-19 11:04 |
| 19,86 | 470,00 |
9 331,85 |
2025-04-02 15:30 |
| 19,88 | 155,00 |
3 081,40 |
2025-04-22 14:50 |
| 19,88 | 130,00 |
2 584,40 |
2025-03-19 11:42 |
| 19,88 | 90,00 |
1 789,20 |
2025-04-14 16:57 |
| 19,88 | 100,00 |
1 988,00 |
2025-04-22 08:59 |
| 19,90 | 6,00 |
119,40 |
2025-04-01 15:24 |
| 19,90 | 13 386,00 |
266 381,40 |
2025-04-23 09:25 |
| 19,90 | 200,00 |
3 980,00 |
2025-03-20 09:30 |
| 19,90 | 322,00 |
6 407,80 |
2025-04-17 16:25 |
| 19,90 | 100,00 |
1 990,00 |
2025-03-28 09:30 |
| 19,90 | 400,00 |
7 960,00 |
2025-04-17 15:54 |
| 19,90 | 170,00 |
3 383,00 |
2025-04-23 16:59 |
| 19,90 | 12 500,00 |
248 750,00 |
2025-04-17 16:50 |
| 19,90 | 2 000,00 |
39 800,00 |
2025-03-27 16:51 |
| 19,90 | 200,00 |
3 980,00 |
2025-03-19 16:28 |
| 19,90 | 2 400,00 |
47 760,00 |
2025-04-17 16:09 |
| 19,91 | 10,00 |
199,10 |
2025-03-27 09:50 |
| 19,93 | 1 000,00 |
19 925,00 |
2025-04-03 10:58 |
| 19,95 | 6 000,00 |
119 700,00 |
2025-03-27 09:50 |
| 19,95 | 1,00 |
19,95 |
2025-03-27 09:50 |
| 19,95 | 8,00 |
159,60 |
2025-03-27 09:50 |
| 19,95 | 1 000,00 |
19 950,00 |
2025-03-31 09:22 |
| 19,98 | 85,00 |
1 698,30 |
2025-04-11 14:17 |
| 19,98 | 3 000,00 |
59 940,00 |
2025-03-19 09:30 |
| 19,98 | 15 700,00 |
313 686,00 |
2025-04-11 13:08 |
| 19,99 | 191,00 |
3 817,14 |
2025-04-17 15:52 |
| 19,99 | 100,00 |
1 999,00 |
2025-04-23 10:39 |
| 19,99 | 4 594,00 |
91 834,06 |
2025-03-19 17:40 |
| 19,99 | 75,00 |
1 499,25 |
2025-03-19 09:30 |
| 19,99 | 1 200,00 |
23 988,00 |
2025-04-17 08:43 |
| 19,99 | 289,00 |
5 777,11 |
2025-04-23 09:09 |
| 19,99 | 40,00 |
799,60 |
2025-04-22 08:30 |
| 19,99 | 170,00 |
3 398,30 |
2025-04-22 08:30 |
| 19,99 | 20,00 |
399,80 |
2025-04-23 11:47 |
| 19,99 | 5 000,00 |
99 950,00 |
2025-04-23 10:21 |
| 20,00 | 440,00 |
8 800,00 |
2025-04-23 08:30 |
| 20,00 | 900,00 |
18 000,00 |
2025-04-23 09:20 |
| 20,00 | 300,00 |
6 000,00 |
2025-03-31 08:30 |
| 20,00 | 300,00 |
6 000,00 |
2025-04-24 08:30 |
| 20,00 | 200,00 |
4 000,00 |
2025-04-22 12:51 |
| 20,00 | 115,00 |
2 300,00 |
2025-04-24 08:30 |
| 20,00 | 4 450,00 |
89 000,00 |
2025-04-17 16:16 |
| 20,00 | 25,00 |
500,00 |
2025-04-03 16:38 |
| 20,00 | 1 299,00 |
25 980,00 |
2025-04-23 09:36 |
| 20,00 | 250,00 |
5 000,00 |
2025-04-23 15:03 |
| 20,00 | 160,00 |
3 200,00 |
2025-03-19 10:50 |
| 20,00 | 105 000,00 |
2 100 000,00 |
2025-04-11 16:07 |
| 20,00 | 200,00 |
4 000,00 |
2025-04-23 12:38 |
| 20,00 | 10,00 |
200,00 |
2025-03-27 09:50 |
| 20,00 | 70,00 |
1 400,00 |
2025-03-18 13:44 |
| 20,00 | 2 900,00 |
58 000,00 |
2025-04-10 08:54 |
| 20,00 | 100,00 |
2 000,00 |
2025-04-23 10:58 |
| 20,00 | 550,00 |
11 000,00 |
2025-03-18 09:30 |
| 20,00 | 68,00 |
1 360,00 |
2025-04-22 11:10 |
| 20,00 | 200,00 |
4 000,00 |
2025-03-21 17:50 |
| 20,00 | 100,00 |
2 000,00 |
2025-03-27 09:50 |
| 20,00 | 158,00 |
3 160,00 |
2025-03-19 16:48 |
| 20,00 | 5 525,00 |
110 500,00 |
2025-04-22 08:30 |
| 20,00 | 70,00 |
1 400,00 |
2025-04-24 08:30 |
| 20,00 | 169,00 |
3 380,00 |
2025-04-04 08:30 |
| 20,00 | 498,00 |
9 960,00 |
2025-04-17 09:18 |
| 20,00 | 20,00 |
400,00 |
2025-04-10 08:30 |
| 20,00 | 6 001,00 |
120 020,00 |
2025-04-01 09:37 |
| 20,00 | 20,00 |
400,00 |
2025-03-31 08:30 |
| 20,00 | 100,00 |
2 000,00 |
2025-04-01 10:15 |
| 20,00 | 200,00 |
4 000,00 |
2025-04-16 08:30 |
| 20,00 | 100,00 |
2 000,00 |
2025-04-17 15:59 |
| 20,00 | 77,00 |
1 540,00 |
2025-03-27 09:50 |
| 20,00 | 450,00 |
9 000,00 |
2025-04-22 08:30 |
| 20,00 | 104,00 |
2 080,00 |
2025-04-23 08:30 |
| 20,00 | 93,00 |
1 860,00 |
2025-03-19 13:10 |
| 20,00 | 2,00 |
40,00 |
2025-03-27 09:50 |
| 20,00 | 154,00 |
3 080,00 |
2025-03-19 16:47 |
| 20,00 | 100,00 |
2 000,00 |
2025-03-27 09:50 |
| 20,00 | 770,00 |
15 400,00 |
2025-03-31 15:41 |
| 20,00 | 100,00 |
2 000,00 |
2025-03-27 09:50 |
| 20,00 | 1 200,00 |
24 000,00 |
2025-03-27 17:27 |
| 20,00 | 500,00 |
10 000,00 |
2025-03-27 09:50 |
| 20,00 | 450,00 |
9 000,00 |
2025-04-23 10:22 |
| 20,00 | 7,00 |
140,00 |
2025-03-19 10:57 |
| 20,00 | 33,00 |
660,00 |
2025-04-23 09:05 |
| 20,00 | 5 000,00 |
100 000,00 |
2025-03-18 10:29 |
| 20,00 | 76,00 |
1 520,00 |
2025-03-27 09:30 |
| 20,00 | 133,00 |
2 660,00 |
2025-04-23 13:46 |
| 20,00 | 100,00 |
2 000,00 |
2025-03-27 09:50 |
| 20,00 | 232,00 |
4 640,00 |
2025-04-22 12:53 |
| 20,00 | 150,00 |
3 000,00 |
2025-04-22 08:30 |
| 20,00 | 2 464,00 |
49 280,00 |
2025-03-28 10:02 |
| 20,00 | 150,00 |
3 000,00 |
2025-04-23 13:40 |
| 20,00 | 100,00 |
2 000,00 |
2025-03-27 09:50 |
| 20,00 | 50,00 |
1 000,00 |
2025-04-16 08:30 |
| 20,00 | 100,00 |
2 000,00 |
2025-03-27 09:50 |
| 20,00 | 500,00 |
10 000,00 |
2025-04-22 12:10 |
| 20,01 | 9,00 |
180,09 |
2025-04-22 10:23 |
| 20,01 | 10,00 |
200,10 |
2025-03-27 09:50 |
| 20,02 | 1 000,00 |
20 020,00 |
2025-04-03 10:58 |
| 20,02 | 400,00 |
8 008,00 |
2025-03-27 09:50 |
| 20,04 | 2,00 |
40,08 |
2025-03-27 09:50 |
| 20,10 | 50,00 |
1 005,00 |
2025-04-04 10:44 |
| 20,11 | 10,00 |
201,10 |
2025-03-27 09:50 |
| 20,11 | 65,00 |
1 307,15 |
2025-04-14 08:30 |
| 20,13 | 1 000,00 |
20 130,00 |
2025-04-03 10:58 |
| 20,18 | 134,00 |
2 704,12 |
2025-03-19 11:42 |
| 20,19 | 200,00 |
4 038,00 |
2025-04-15 10:12 |
| 20,20 | 160,00 |
3 232,00 |
2025-03-19 10:51 |
| 20,20 | 50,00 |
1 010,00 |
2025-04-04 10:44 |
| 20,20 | 255,00 |
5 151,00 |
2025-04-03 08:30 |
| 20,21 | 121,00 |
2 445,41 |
2025-04-23 10:36 |
| 20,21 | 67,00 |
1 354,07 |
2025-03-27 09:50 |
| 20,21 | 10,00 |
202,10 |
2025-03-27 09:50 |
| 20,21 | 100,00 |
2 021,00 |
2025-03-27 09:50 |
| 20,24 | 2,00 |
40,48 |
2025-03-27 09:50 |
| 20,25 | 5 200,00 |
105 300,00 |
2025-04-23 08:30 |
| 20,27 | 800,00 |
16 216,00 |
2025-04-03 10:58 |
| 20,28 | 100,00 |
2 028,00 |
2025-03-27 09:50 |
| 20,30 | 235,00 |
4 770,50 |
2025-04-22 08:30 |
| 20,30 | 106,00 |
2 151,80 |
2025-04-10 15:09 |
| 20,30 | 1 500,00 |
30 450,00 |
2025-04-22 08:30 |
| 20,30 | 50,00 |
1 015,00 |
2025-04-04 10:45 |
| 20,30 | 300,00 |
6 090,00 |
2025-03-24 09:30 |
| 20,30 | 490,00 |
9 947,00 |
2025-04-16 08:51 |
| 20,30 | 50,00 |
1 015,00 |
2025-04-17 16:43 |
| 20,31 | 10,00 |
203,10 |
2025-03-27 09:50 |
| 20,33 | 100,00 |
2 033,00 |
2025-03-21 12:47 |
| 20,35 | 5 600,00 |
113 960,00 |
2025-04-23 08:30 |
| 20,40 | 160,00 |
3 264,00 |
2025-03-19 10:53 |
| 20,40 | 50,00 |
1 020,00 |
2025-04-04 10:46 |
| 20,41 | 10,00 |
204,10 |
2025-03-27 09:50 |
| 20,46 | 100,00 |
2 046,00 |
2025-04-11 08:30 |
| 20,48 | 500,00 |
10 240,00 |
2025-04-15 10:11 |
| 20,48 | 400,00 |
8 192,00 |
2025-04-23 14:34 |
| 20,48 | 161,00 |
3 297,28 |
2025-03-18 12:14 |
| 20,49 | 100,00 |
2 049,00 |
2025-03-27 09:50 |
| 20,49 | 2,00 |
40,98 |
2025-03-27 09:50 |
| 20,50 | 2,00 |
41,00 |
2025-04-23 09:07 |
| 20,50 | 2 000,00 |
41 000,00 |
2025-04-14 09:55 |
| 20,50 | 50,00 |
1 025,00 |
2025-04-04 10:47 |
| 20,50 | 25,00 |
512,50 |
2025-04-17 16:01 |
| 20,50 | 107,00 |
2 193,50 |
2025-04-24 08:30 |
| 20,51 | 10,00 |
205,10 |
2025-03-27 09:50 |
| 20,57 | 1 540,00 |
31 677,80 |
2025-04-01 09:15 |
| 20,59 | 25,00 |
514,75 |
2025-04-08 09:20 |
| 20,60 | 428,00 |
8 816,80 |
2025-03-24 09:30 |
| 20,60 | 3 872,00 |
79 763,20 |
2025-04-24 08:30 |
| 20,60 | 50,00 |
1 030,00 |
2025-04-04 11:56 |
| 20,60 | 25,00 |
515,00 |
2025-04-16 11:13 |
| 20,60 | 1 630,00 |
33 578,00 |
2025-04-22 08:30 |
| 20,60 | 160,00 |
3 296,00 |
2025-03-19 10:54 |
| 20,61 | 10,00 |
206,10 |
2025-03-27 09:50 |
| 20,63 | 20,00 |
412,60 |
2025-04-17 14:07 |
| 20,67 | 1,00 |
20,67 |
2025-03-27 09:50 |
| 20,70 | 70,00 |
1 449,00 |
2025-04-07 11:48 |
| 20,70 | 50,00 |
1 035,00 |
2025-04-04 11:56 |
| 20,71 | 10,00 |
207,10 |
2025-03-27 09:50 |
| 20,75 | 80,00 |
1 660,00 |
2025-04-14 16:57 |
| 20,77 | 2 823,00 |
58 633,71 |
2025-03-27 09:50 |
| 20,78 | 104,00 |
2 161,12 |
2025-04-23 16:23 |
| 20,80 | 50,00 |
1 040,00 |
2025-04-04 11:57 |
| 20,80 | 160,00 |
3 328,00 |
2025-03-19 10:55 |
| 20,80 | 10,00 |
208,00 |
2025-03-27 09:50 |
| 20,81 | 10,00 |
208,10 |
2025-03-27 09:50 |
| 20,83 | 1,00 |
20,83 |
2025-03-27 09:50 |
| 20,85 | 100,00 |
2 085,00 |
2025-04-08 08:30 |
| 20,86 | 800,00 |
16 688,00 |
2025-03-19 12:53 |
| 20,88 | 100,00 |
2 088,00 |
2025-04-22 08:59 |
| 20,88 | 48,00 |
1 002,24 |
2025-04-22 11:15 |
| 20,88 | 3,00 |
62,64 |
2025-03-27 09:50 |
| 20,90 | 240,00 |
5 016,00 |
2025-03-27 09:50 |
| 20,90 | 55,00 |
1 149,50 |
2025-04-01 08:30 |
| 20,90 | 1 000,00 |
20 900,00 |
2025-04-24 08:32 |
| 20,90 | 600,00 |
12 540,00 |
2025-03-18 10:06 |
| 20,90 | 1 500,00 |
31 350,00 |
2025-04-24 08:32 |
| 20,90 | 1 750,00 |
36 575,00 |
2025-04-24 08:32 |
| 20,90 | 900,00 |
18 810,00 |
2025-04-24 08:32 |
| 20,90 | 50,00 |
1 045,00 |
2025-04-04 11:57 |
| 20,91 | 10,00 |
209,10 |
2025-03-27 09:50 |
| 20,92 | 2 661,00 |
55 668,12 |
2025-03-25 09:30 |
| 20,95 | 3 000,00 |
62 850,00 |
2025-03-19 09:30 |
| 20,95 | 9 500,00 |
199 025,00 |
2025-04-24 08:32 |
| 20,96 | 500,00 |
10 480,00 |
2025-04-15 10:11 |
| 20,97 | 100,00 |
2 097,00 |
2025-03-27 09:50 |
| 20,98 | 100,00 |
2 098,00 |
2025-04-23 10:40 |
| 20,98 | 494,00 |
10 364,12 |
2025-03-27 17:34 |
| 20,98 | 1,00 |
20,98 |
2025-03-27 09:50 |
| 21,00 | 404,00 |
8 484,00 |
2025-04-24 08:30 |
| 21,00 | 553,00 |
11 613,00 |
2025-03-21 09:30 |
| 21,00 | 711,00 |
14 931,00 |
2025-04-22 12:36 |
| 21,00 | 592,00 |
12 432,00 |
2025-03-27 09:50 |
| 21,00 | 800,00 |
16 800,00 |
2025-04-01 09:42 |
| 21,00 | 213,00 |
4 473,00 |
2025-04-10 13:07 |
| 21,00 | 5 000,00 |
105 000,00 |
2025-03-18 10:29 |
| 21,00 | 25,00 |
525,00 |
2025-04-24 08:30 |
| 21,00 | 130,00 |
2 730,00 |
2025-03-19 11:43 |
| 21,00 | 402,00 |
8 442,00 |
2025-04-22 08:30 |
| 21,00 | 295,00 |
6 195,00 |
2025-03-28 12:36 |
| 21,00 | 100,00 |
2 100,00 |
2025-04-02 08:30 |
| 21,00 | 730,00 |
15 330,00 |
2025-04-01 09:15 |
| 21,00 | 464,00 |
9 744,00 |
2025-03-18 13:18 |
| 21,00 | 600,00 |
12 600,00 |
2025-04-22 11:49 |
| 21,00 | 900,00 |
18 900,00 |
2025-03-19 12:02 |
| 21,00 | 1 000,00 |
21 000,00 |
2025-03-31 14:44 |
| 21,00 | 494,00 |
10 374,00 |
2025-04-24 08:30 |
| 21,00 | 160,00 |
3 360,00 |
2025-03-19 10:58 |
| 21,00 | 50,00 |
1 050,00 |
2025-04-04 11:57 |
| 21,00 | 169,00 |
3 549,00 |
2025-03-27 09:50 |
| 21,00 | 166,00 |
3 486,00 |
2025-03-19 16:50 |
| 21,00 | 2 500,00 |
52 500,00 |
2025-04-04 09:54 |
| 21,00 | 250,00 |
5 250,00 |
2025-04-10 10:21 |
| 21,00 | 6 750,00 |
141 750,00 |
2025-04-08 14:25 |
| 21,00 | 717,00 |
15 057,00 |
2025-03-18 12:05 |
| 21,01 | 10,00 |
210,10 |
2025-03-27 09:50 |
| 21,05 | 130,00 |
2 736,50 |
2025-04-23 08:30 |
| 21,08 | 250,00 |
5 270,00 |
2025-03-18 12:31 |
| 21,10 | 50,00 |
1 055,00 |
2025-04-08 08:35 |
| 21,11 | 10,00 |
211,10 |
2025-03-27 09:50 |
| 21,12 | 3,00 |
63,36 |
2025-03-27 09:50 |
| 21,14 | 1,00 |
21,14 |
2025-03-27 09:50 |
| 21,19 | 50,00 |
1 059,50 |
2025-03-27 09:50 |
| 21,20 | 50,00 |
1 060,00 |
2025-04-04 11:57 |
| 21,21 | 10,00 |
212,10 |
2025-03-27 09:50 |
| 21,26 | 3,00 |
63,78 |
2025-03-27 09:50 |
| 21,28 | 50,00 |
1 064,00 |
2025-04-22 08:59 |
| 21,30 | 50,00 |
1 065,00 |
2025-04-04 11:57 |
| 21,30 | 54,00 |
1 150,20 |
2025-04-24 08:30 |
| 21,31 | 10,00 |
213,10 |
2025-03-27 09:50 |
| 21,32 | 1,00 |
21,32 |
2025-03-27 09:50 |
| 21,37 | 54,00 |
1 153,98 |
2025-04-01 08:30 |
| 21,40 | 50,00 |
1 070,00 |
2025-04-04 11:57 |
| 21,40 | 160,00 |
3 424,00 |
2025-03-19 10:59 |
| 21,41 | 10,00 |
214,10 |
2025-03-27 09:50 |
| 21,46 | 130,00 |
2 789,80 |
2025-03-19 11:43 |
| 21,48 | 1,00 |
21,48 |
2025-03-27 09:50 |
| 21,49 | 9 500,00 |
204 155,00 |
2025-04-24 08:30 |
| 21,50 | 50,00 |
1 075,00 |
2025-04-04 11:57 |
| 21,51 | 10,00 |
215,10 |
2025-03-27 09:50 |
| 21,54 | 1 100,00 |
23 694,00 |
2025-04-10 12:52 |
| 21,58 | 123,00 |
2 654,34 |
2025-04-23 14:39 |
| 21,59 | 3,00 |
64,77 |
2025-03-27 09:50 |
| 21,60 | 50,00 |
1 080,00 |
2025-04-08 08:35 |
| 21,60 | 3 500,00 |
75 600,00 |
2025-04-23 09:03 |
| 21,66 | 178,00 |
3 855,48 |
2025-03-20 09:30 |
| 21,69 | 1,00 |
21,69 |
2025-03-27 09:50 |
| 21,70 | 10 000,00 |
217 000,00 |
2025-04-22 08:30 |
| 21,70 | 50,00 |
1 085,00 |
2025-04-08 08:35 |
| 21,75 | 365,00 |
7 938,75 |
2025-03-21 11:18 |
| 21,75 | 300,00 |
6 525,00 |
2025-04-01 08:30 |
| 21,75 | 122,00 |
2 653,50 |
2025-04-23 14:37 |
| 21,78 | 130,00 |
2 831,40 |
2025-03-19 11:44 |
| 21,80 | 50,00 |
1 090,00 |
2025-04-08 08:36 |
| 21,80 | 62,00 |
1 351,60 |
2025-04-01 08:30 |
| 21,80 | 61,00 |
1 329,80 |
2025-04-07 08:30 |
| 21,80 | 500,00 |
10 900,00 |
2025-04-01 08:30 |
| 21,80 | 160,00 |
3 488,00 |
2025-03-19 11:00 |
| 21,86 | 1 000,00 |
21 860,00 |
2025-04-24 08:30 |
| 21,89 | 122,00 |
2 670,58 |
2025-03-18 11:32 |
| 21,90 | 50,00 |
1 095,00 |
2025-04-08 08:38 |
| 21,90 | 347,00 |
7 599,30 |
2025-03-31 10:52 |
| 21,94 | 1,00 |
21,94 |
2025-03-27 09:50 |
| 21,95 | 4 000,00 |
87 800,00 |
2025-03-19 09:30 |
| 21,98 | 2 839,00 |
62 401,22 |
2025-04-17 15:46 |
| 21,99 | 120,00 |
2 638,80 |
2025-04-23 14:36 |
| 22,00 | 130,00 |
2 860,00 |
2025-03-20 10:30 |
| 22,00 | 80,00 |
1 760,00 |
2025-03-18 13:51 |
| 22,00 | 2 854,00 |
62 788,00 |
2025-03-20 16:53 |
| 22,00 | 5 530,00 |
121 660,00 |
2025-04-24 08:30 |
| 22,00 | 100,00 |
2 200,00 |
2025-04-01 10:16 |
| 22,00 | 50,00 |
1 100,00 |
2025-03-28 09:30 |
| 22,00 | 962,00 |
21 164,00 |
2025-03-21 10:38 |
| 22,00 | 2 000,00 |
44 000,00 |
2025-04-10 12:34 |
| 22,00 | 60,00 |
1 320,00 |
2025-03-18 13:46 |
| 22,00 | 680,00 |
14 960,00 |
2025-04-17 16:05 |
| 22,00 | 397,00 |
8 734,00 |
2025-04-22 10:00 |
| 22,00 | 3 440,00 |
75 680,00 |
2025-04-22 08:30 |
| 22,00 | 700,00 |
15 400,00 |
2025-04-04 09:08 |
| 22,00 | 50,00 |
1 100,00 |
2025-04-08 08:41 |
| 22,00 | 500,00 |
11 000,00 |
2025-04-11 13:43 |
| 22,00 | 5 000,00 |
110 000,00 |
2025-03-18 10:29 |
| 22,00 | 70,00 |
1 540,00 |
2025-04-22 08:30 |
| 22,00 | 260,00 |
5 720,00 |
2025-04-23 08:30 |
| 22,00 | 310,00 |
6 820,00 |
2025-04-17 16:05 |
| 22,00 | 44,00 |
968,00 |
2025-03-19 12:19 |
| 22,00 | 3 000,00 |
66 000,00 |
2025-04-23 08:34 |
| 22,10 | 1,00 |
22,10 |
2025-03-27 09:50 |
| 22,10 | 50,00 |
1 105,00 |
2025-04-08 08:41 |
| 22,10 | 2 000,00 |
44 200,00 |
2025-04-07 09:57 |
| 22,11 | 100,00 |
2 211,00 |
2025-03-27 09:50 |
| 22,19 | 122,00 |
2 707,18 |
2025-03-18 11:31 |
| 22,19 | 70,00 |
1 553,30 |
2025-04-23 15:35 |
| 22,20 | 50,00 |
1 110,00 |
2025-04-08 08:42 |
| 22,20 | 160,00 |
3 552,00 |
2025-03-19 11:01 |
| 22,22 | 340,00 |
7 554,80 |
2025-04-23 10:02 |
| 22,22 | 578,00 |
12 843,16 |
2025-04-04 13:14 |
| 22,22 | 10,00 |
222,20 |
2025-03-27 17:31 |
| 22,24 | 130,00 |
2 891,20 |
2025-03-20 10:30 |
| 22,30 | 62,00 |
1 382,60 |
2025-04-23 13:49 |
| 22,30 | 60,00 |
1 338,00 |
2025-04-08 08:31 |
| 22,30 | 50,00 |
1 115,00 |
2025-04-08 08:48 |
| 22,37 | 121,00 |
2 706,77 |
2025-03-18 11:31 |
| 22,40 | 50,00 |
1 120,00 |
2025-04-08 08:49 |
| 22,40 | 144,00 |
3 225,60 |
2025-04-14 11:08 |
| 22,40 | 100,00 |
2 240,00 |
2025-04-17 16:26 |
| 22,41 | 1,00 |
22,41 |
2025-03-27 09:50 |
| 22,42 | 2 000,00 |
44 840,00 |
2025-03-21 10:12 |
| 22,49 | 121,00 |
2 721,29 |
2025-03-18 11:31 |
| 22,50 | 50,00 |
1 125,00 |
2025-04-08 08:49 |
| 22,50 | 9,00 |
202,50 |
2025-04-23 13:51 |
| 22,50 | 100,00 |
2 250,00 |
2025-04-14 14:35 |
| 22,50 | 65,00 |
1 462,50 |
2025-03-19 10:43 |
| 22,50 | 10,00 |
225,00 |
2025-04-23 08:30 |
| 22,51 | 50,00 |
1 125,50 |
2025-04-24 08:30 |
| 22,59 | 1,00 |
22,59 |
2025-03-27 09:50 |
| 22,60 | 100,00 |
2 260,00 |
2025-04-17 16:27 |
| 22,60 | 50,00 |
1 130,00 |
2025-04-08 08:50 |
| 22,66 | 100,00 |
2 266,00 |
2025-03-27 09:50 |
| 22,68 | 150,00 |
3 402,00 |
2025-03-20 10:31 |
| 22,70 | 50,00 |
1 135,00 |
2025-04-08 08:50 |
| 22,77 | 300,00 |
6 831,00 |
2025-04-22 08:30 |
| 22,80 | 50,00 |
1 140,00 |
2025-04-08 08:50 |
| 22,88 | 200,00 |
4 576,00 |
2025-03-20 10:34 |
| 22,90 | 50,00 |
1 145,00 |
2025-04-08 08:54 |
| 22,90 | 150,00 |
3 435,00 |
2025-04-04 15:55 |
| 22,91 | 1,00 |
22,91 |
2025-03-27 09:50 |
| 22,97 | 115,00 |
2 641,55 |
2025-03-18 11:30 |
| 22,98 | 2 400,00 |
55 152,00 |
2025-03-18 09:30 |
| 22,99 | 100,00 |
2 299,00 |
2025-04-23 10:41 |
| 23,00 | 50,00 |
1 150,00 |
2025-04-08 08:54 |
| 23,00 | 2 550,00 |
58 650,00 |
2025-04-22 09:47 |
| 23,00 | 50,00 |
1 150,00 |
2025-04-24 08:30 |
| 23,00 | 56,00 |
1 288,00 |
2025-03-27 09:50 |
| 23,00 | 250,00 |
5 750,00 |
2025-04-24 08:30 |
| 23,00 | 2 000,00 |
46 000,00 |
2025-04-23 08:30 |
| 23,00 | 1 250,00 |
28 750,00 |
2025-04-01 14:21 |
| 23,00 | 520,00 |
11 960,00 |
2025-04-23 08:30 |
| 23,00 | 300,00 |
6 900,00 |
2025-04-07 16:42 |
| 23,00 | 160,00 |
3 680,00 |
2025-03-19 11:04 |
| 23,00 | 100,00 |
2 300,00 |
2025-04-17 08:30 |
| 23,00 | 100,00 |
2 300,00 |
2025-04-22 10:51 |
| 23,00 | 324,00 |
7 452,00 |
2025-04-22 09:29 |
| 23,00 | 119,00 |
2 737,00 |
2025-04-23 16:13 |
| 23,00 | 3 000,00 |
69 000,00 |
2025-03-18 11:59 |
| 23,06 | 399,00 |
9 200,94 |
2025-04-04 09:32 |
| 23,06 | 1 200,00 |
27 672,00 |
2025-03-27 09:50 |
| 23,10 | 50,00 |
1 155,00 |
2025-04-08 08:56 |
| 23,20 | 50,00 |
1 160,00 |
2025-04-08 08:57 |
| 23,25 | 1,00 |
23,25 |
2025-03-27 09:50 |
| 23,28 | 100,00 |
2 328,00 |
2025-04-22 08:30 |
| 23,30 | 50,00 |
1 165,00 |
2025-04-08 08:57 |
| 23,30 | 830,00 |
19 339,00 |
2025-03-19 09:30 |
| 23,32 | 2 900,00 |
67 628,00 |
2025-04-10 08:30 |
| 23,37 | 101,00 |
2 360,37 |
2025-03-18 12:24 |
| 23,40 | 50,00 |
1 170,00 |
2025-04-08 08:57 |
| 23,40 | 160,00 |
3 744,00 |
2025-03-19 11:05 |
| 23,46 | 320,00 |
7 507,20 |
2025-03-21 17:46 |
| 23,50 | 68,00 |
1 598,00 |
2025-04-04 09:45 |
| 23,50 | 51,00 |
1 198,50 |
2025-04-16 09:28 |
| 23,50 | 50,00 |
1 175,00 |
2025-04-08 08:57 |
| 23,51 | 1,00 |
23,51 |
2025-03-27 09:50 |
| 23,51 | 30,00 |
705,30 |
2025-04-17 16:43 |
| 23,59 | 101,00 |
2 382,59 |
2025-03-18 11:32 |
| 23,60 | 50,00 |
1 180,00 |
2025-03-27 09:50 |
| 23,60 | 1 056,00 |
24 921,60 |
2025-04-08 11:58 |
| 23,64 | 25 690,00 |
607 311,60 |
2025-04-08 11:20 |
| 23,70 | 50,00 |
1 185,00 |
2025-04-08 08:58 |
| 23,70 | 2 171,00 |
51 452,70 |
2025-04-03 16:54 |
| 23,70 | 2 100,00 |
49 770,00 |
2025-04-03 11:14 |
| 23,70 | 91,00 |
2 156,70 |
2025-03-25 10:18 |
| 23,74 | 160,00 |
3 798,40 |
2025-04-04 15:56 |
| 23,80 | 160,00 |
3 808,00 |
2025-03-19 11:06 |
| 23,80 | 38,00 |
904,40 |
2025-04-22 12:59 |
| 23,80 | 50,00 |
1 190,00 |
2025-04-08 08:58 |
| 23,80 | 1 140,00 |
27 132,00 |
2025-03-19 14:31 |
| 23,86 | 191,00 |
4 557,26 |
2025-03-18 11:30 |
| 23,88 | 1,00 |
23,88 |
2025-03-27 09:50 |
| 23,90 | 50,00 |
1 195,00 |
2025-04-08 08:58 |
| 23,90 | 7 000,00 |
167 300,00 |
2025-04-17 15:51 |
| 23,93 | 2 500,00 |
59 825,00 |
2025-03-18 15:58 |
| 23,93 | 760,00 |
18 186,80 |
2025-03-18 15:59 |
| 23,96 | 45,00 |
1 078,20 |
2025-03-27 09:50 |
| 23,97 | 3 625,00 |
86 891,25 |
2025-03-27 09:50 |
| 24,00 | 1 000,00 |
24 000,00 |
2025-04-23 09:02 |
| 24,00 | 46,00 |
1 104,00 |
2025-03-18 11:38 |
| 24,00 | 250,00 |
6 000,00 |
2025-03-18 09:30 |
| 24,00 | 235,00 |
5 640,00 |
2025-04-24 08:31 |
| 24,00 | 846,00 |
20 304,00 |
2025-03-27 13:58 |
| 24,00 | 2 500,00 |
60 000,00 |
2025-03-28 11:28 |
| 24,00 | 50,00 |
1 200,00 |
2025-04-08 08:58 |
| 24,00 | 200,00 |
4 800,00 |
2025-04-22 08:30 |
| 24,00 | 736,00 |
17 664,00 |
2025-04-23 16:11 |
| 24,00 | 400,00 |
9 600,00 |
2025-04-22 15:50 |
| 24,00 | 500,00 |
12 000,00 |
2025-04-17 16:36 |
| 24,00 | 300,00 |
7 200,00 |
2025-04-04 08:30 |
| 24,00 | 3 101,00 |
74 424,00 |
2025-03-18 13:21 |
| 24,00 | 20 000,00 |
480 000,00 |
2025-04-23 08:34 |
| 24,00 | 2 000,00 |
48 000,00 |
2025-04-10 08:30 |
| 24,00 | 1 330,00 |
31 920,00 |
2025-03-19 09:30 |
| 24,00 | 200,00 |
4 800,00 |
2025-04-22 09:41 |
| 24,00 | 650,00 |
15 600,00 |
2025-03-31 08:30 |
| 24,00 | 1 500,00 |
36 000,00 |
2025-03-26 09:30 |
| 24,01 | 94,00 |
2 256,94 |
2025-03-24 09:30 |
| 24,02 | 3 250,00 |
78 065,00 |
2025-04-15 13:32 |
| 24,10 | 50,00 |
1 205,00 |
2025-04-08 08:58 |
| 24,14 | 1,00 |
24,14 |
2025-03-27 09:50 |
| 24,16 | 210,00 |
5 073,60 |
2025-04-22 10:32 |
| 24,20 | 160,00 |
3 872,00 |
2025-03-19 11:07 |
| 24,20 | 50,00 |
1 210,00 |
2025-04-08 08:58 |
| 24,30 | 100,00 |
2 430,00 |
2025-04-01 16:25 |
| 24,30 | 50,00 |
1 215,00 |
2025-04-08 08:59 |
| 24,40 | 160,00 |
3 904,00 |
2025-03-19 11:09 |
| 24,40 | 50,00 |
1 220,00 |
2025-04-08 08:59 |
| 24,44 | 600,00 |
14 664,00 |
2025-03-18 09:50 |
| 24,44 | 1,00 |
24,44 |
2025-03-27 09:50 |
| 24,50 | 50,00 |
1 225,00 |
2025-04-08 08:59 |
| 24,60 | 10,00 |
246,00 |
2025-04-08 08:59 |
| 24,80 | 170,00 |
4 216,00 |
2025-04-04 15:58 |
| 24,80 | 160,00 |
3 968,00 |
2025-03-19 11:10 |
| 24,88 | 250,00 |
6 220,00 |
2025-04-09 09:17 |
| 24,89 | 189,00 |
4 704,21 |
2025-03-18 11:30 |
| 24,90 | 1 150,00 |
28 635,00 |
2025-04-08 14:12 |
| 24,93 | 259,00 |
6 456,87 |
2025-03-19 10:31 |
| 24,95 | 2 200,00 |
54 890,00 |
2025-04-04 10:18 |
| 24,99 | 100,00 |
2 499,00 |
2025-04-08 08:53 |
| 24,99 | 249,00 |
6 222,51 |
2025-03-24 13:00 |
| 24,99 | 1,00 |
24,99 |
2025-03-27 09:50 |
| 25,00 | 400,00 |
10 000,00 |
2025-04-01 10:04 |
| 25,00 | 1 098,00 |
27 450,00 |
2025-04-17 15:27 |
| 25,00 | 5 000,00 |
125 000,00 |
2025-04-22 08:30 |
| 25,00 | 5 000,00 |
125 000,00 |
2025-03-25 16:38 |
| 25,00 | 20 000,00 |
500 000,00 |
2025-04-23 15:22 |
| 25,00 | 250,00 |
6 250,00 |
2025-03-18 09:30 |
| 25,00 | 5 000,00 |
125 000,00 |
2025-03-27 15:04 |
| 25,00 | 4 000,00 |
100 000,00 |
2025-04-22 12:40 |
| 25,00 | 3 764,00 |
94 100,00 |
2025-04-11 10:30 |
| 25,00 | 28,00 |
700,00 |
2025-03-27 09:50 |
| 25,00 | 800,00 |
20 000,00 |
2025-04-22 08:30 |
| 25,00 | 2 075,00 |
51 875,00 |
2025-03-27 16:27 |
| 25,00 | 100,00 |
2 500,00 |
2025-04-22 08:30 |
| 25,00 | 100,00 |
2 500,00 |
2025-04-24 08:30 |
| 25,00 | 200,00 |
5 000,00 |
2025-04-22 08:30 |
| 25,00 | 120,00 |
3 000,00 |
2025-04-14 14:58 |
| 25,00 | 5 000,00 |
125 000,00 |
2025-04-23 10:25 |
| 25,00 | 1 500,00 |
37 500,00 |
2025-03-18 10:10 |
| 25,00 | 110,00 |
2 750,00 |
2025-04-17 16:32 |
| 25,00 | 17 000,00 |
425 000,00 |
2025-03-27 15:06 |
| 25,00 | 100,00 |
2 500,00 |
2025-04-22 08:30 |
| 25,00 | 800,00 |
20 000,00 |
2025-03-18 17:34 |
| 25,00 | 4 000,00 |
100 000,00 |
2025-04-04 14:24 |
| 25,00 | 700,00 |
17 500,00 |
2025-03-20 11:06 |
| 25,00 | 500,00 |
12 500,00 |
2025-03-21 14:17 |
| 25,00 | 800,00 |
20 000,00 |
2025-03-27 09:50 |
| 25,00 | 65,00 |
1 625,00 |
2025-03-19 17:26 |
| 25,00 | 2 200,00 |
55 000,00 |
2025-04-14 09:41 |
| 25,00 | 10 000,00 |
250 000,00 |
2025-03-27 15:05 |
| 25,00 | 50,00 |
1 250,00 |
2025-03-27 09:50 |
| 25,00 | 13 500,00 |
337 500,00 |
2025-04-23 16:19 |
| 25,00 | 7 650,00 |
191 250,00 |
2025-03-18 09:30 |
| 25,00 | 3 172,00 |
79 300,00 |
2025-03-27 09:50 |
| 25,00 | 8 500,00 |
212 500,00 |
2025-04-17 16:38 |
| 25,00 | 320,00 |
8 000,00 |
2025-04-22 09:10 |
| 25,00 | 230,00 |
5 750,00 |
2025-04-17 16:56 |
| 25,00 | 68,00 |
1 700,00 |
2025-04-01 15:10 |
| 25,00 | 500,00 |
12 500,00 |
2025-03-21 11:42 |
| 25,00 | 744,00 |
18 600,00 |
2025-04-22 08:30 |
| 25,15 | 140,00 |
3 521,00 |
2025-03-27 09:50 |
| 25,20 | 90,00 |
2 268,00 |
2025-03-19 11:12 |
| 25,21 | 744,00 |
18 756,24 |
2025-04-22 08:30 |
| 25,28 | 1,00 |
25,28 |
2025-03-27 09:50 |
| 25,50 | 10,00 |
255,00 |
2025-04-17 10:20 |
| 25,50 | 75,00 |
1 912,50 |
2025-03-24 16:46 |
| 25,50 | 30,00 |
765,00 |
2025-03-26 13:58 |
| 25,50 | 6 000,00 |
153 000,00 |
2025-04-10 09:26 |
| 25,54 | 105,00 |
2 681,70 |
2025-03-25 09:30 |
| 25,54 | 40,00 |
1 021,60 |
2025-04-01 12:41 |
| 25,67 | 800,00 |
20 536,00 |
2025-03-27 09:50 |
| 25,72 | 1,00 |
25,72 |
2025-03-27 09:50 |
| 25,80 | 1 700,00 |
43 860,00 |
2025-04-07 10:13 |
| 25,90 | 1 500,00 |
38 850,00 |
2025-03-18 10:41 |
| 25,95 | 2 920,00 |
75 774,00 |
2025-04-07 09:33 |
| 26,00 | 70,00 |
1 820,00 |
2025-04-17 15:33 |
| 26,00 | 32,00 |
832,00 |
2025-04-10 12:26 |
| 26,00 | 500,00 |
13 000,00 |
2025-03-21 09:30 |
| 26,00 | 376,00 |
9 776,00 |
2025-04-22 09:10 |
| 26,00 | 80,00 |
2 080,00 |
2025-03-19 09:30 |
| 26,00 | 762,00 |
19 812,00 |
2025-04-17 16:25 |
| 26,00 | 2 800,00 |
72 800,00 |
2025-03-20 09:52 |
| 26,00 | 1 200,00 |
31 200,00 |
2025-04-17 16:54 |
| 26,00 | 2 500,00 |
65 000,00 |
2025-03-31 11:32 |
| 26,00 | 5 000,00 |
130 000,00 |
2025-04-22 08:30 |
| 26,00 | 5 000,00 |
130 000,00 |
2025-03-25 16:38 |
| 26,00 | 701,00 |
18 226,00 |
2025-04-02 15:14 |
| 26,00 | 4 184,00 |
108 784,00 |
2025-04-17 15:21 |
| 26,00 | 4 000,00 |
104 000,00 |
2025-04-23 09:26 |
| 26,00 | 3 000,00 |
78 000,00 |
2025-03-21 17:45 |
| 26,10 | 3 618,00 |
94 429,80 |
2025-04-23 08:30 |
| 26,20 | 1 012,00 |
26 514,40 |
2025-03-27 13:41 |
| 26,20 | 3 519,00 |
92 197,80 |
2025-04-23 08:30 |
| 26,22 | 1,00 |
26,22 |
2025-03-27 09:50 |
| 26,26 | 286,00 |
7 510,36 |
2025-04-08 14:57 |
| 26,34 | 570,00 |
15 013,80 |
2025-04-17 16:37 |
| 26,45 | 3 275,00 |
86 623,75 |
2025-03-19 14:42 |
| 26,45 | 1 870,00 |
49 461,50 |
2025-03-19 14:44 |
| 26,47 | 200,00 |
5 294,00 |
2025-04-22 08:30 |
| 26,50 | 1 750,00 |
46 375,00 |
2025-04-02 14:02 |
| 26,50 | 600,00 |
15 900,00 |
2025-03-27 10:48 |
| 26,50 | 5,00 |
132,50 |
2025-04-02 12:18 |
| 26,50 | 112,00 |
2 968,00 |
2025-03-18 17:05 |
| 26,60 | 89,00 |
2 367,40 |
2025-03-19 15:39 |
| 26,61 | 1,00 |
26,61 |
2025-03-27 09:50 |
| 26,78 | 1 000,00 |
26 780,00 |
2025-04-02 08:30 |
| 26,78 | 5 500,00 |
147 290,00 |
2025-03-19 09:30 |
| 26,80 | 40,00 |
1 072,00 |
2025-04-01 08:30 |
| 26,97 | 3 018,00 |
81 395,46 |
2025-04-16 11:14 |
| 26,99 | 126,00 |
3 400,74 |
2025-04-02 10:52 |
| 27,00 | 3,00 |
81,00 |
2025-04-24 08:30 |
| 27,00 | 30,00 |
810,00 |
2025-03-27 09:50 |
| 27,00 | 95,00 |
2 565,00 |
2025-03-21 16:06 |
| 27,00 | 600,00 |
16 200,00 |
2025-03-27 09:50 |
| 27,00 | 5 000,00 |
135 000,00 |
2025-03-25 16:39 |
| 27,00 | 195,00 |
5 265,00 |
2025-04-08 09:33 |
| 27,00 | 105,00 |
2 835,00 |
2025-03-21 09:30 |
| 27,00 | 170,00 |
4 590,00 |
2025-03-31 12:38 |
| 27,00 | 370,00 |
9 990,00 |
2025-03-18 11:24 |
| 27,05 | 3 000,00 |
81 150,00 |
2025-03-27 09:50 |
| 27,05 | 770,00 |
20 828,50 |
2025-04-23 15:20 |
| 27,18 | 407,00 |
11 062,26 |
2025-03-19 16:20 |
| 27,40 | 80,00 |
2 192,00 |
2025-04-23 08:30 |
| 27,46 | 1,00 |
27,46 |
2025-03-27 09:50 |
| 27,70 | 1 000,00 |
27 700,00 |
2025-04-16 08:30 |
| 27,78 | 3 000,00 |
83 340,00 |
2025-04-17 10:17 |
| 27,80 | 211,00 |
5 865,80 |
2025-04-23 11:26 |
| 27,80 | 54,00 |
1 501,20 |
2025-04-22 08:30 |
| 27,94 | 1,00 |
27,94 |
2025-03-27 09:50 |
| 27,98 | 39,00 |
1 091,22 |
2025-04-10 09:25 |
| 28,00 | 379,00 |
10 612,00 |
2025-03-18 09:52 |
| 28,00 | 397,00 |
11 116,00 |
2025-04-14 08:30 |
| 28,00 | 5 000,00 |
140 000,00 |
2025-03-25 16:39 |
| 28,10 | 400,00 |
11 240,00 |
2025-04-04 08:30 |
| 28,28 | 1,00 |
28,28 |
2025-03-27 09:50 |
| 28,40 | 63,00 |
1 789,20 |
2025-04-08 08:32 |
| 28,50 | 100,00 |
2 850,00 |
2025-03-20 09:30 |
| 28,60 | 2 195,00 |
62 777,00 |
2025-04-11 16:02 |
| 28,60 | 1,00 |
28,60 |
2025-03-27 09:50 |
| 28,76 | 57,00 |
1 639,32 |
2025-04-17 16:07 |
| 28,80 | 69,00 |
1 987,20 |
2025-04-22 08:30 |
| 28,88 | 400,00 |
11 552,00 |
2025-03-18 10:26 |
| 28,97 | 1,00 |
28,97 |
2025-03-27 09:50 |
| 28,99 | 351,00 |
10 175,49 |
2025-04-02 14:09 |
| 29,00 | 40,00 |
1 160,00 |
2025-04-22 12:59 |
| 29,00 | 1 600,00 |
46 400,00 |
2025-03-18 11:07 |
| 29,00 | 700,00 |
20 300,00 |
2025-03-25 15:46 |
| 29,00 | 5 000,00 |
145 000,00 |
2025-03-25 16:39 |
| 29,00 | 401,00 |
11 629,00 |
2025-03-25 14:22 |
| 29,40 | 100,00 |
2 940,00 |
2025-04-08 15:27 |
| 29,40 | 857,00 |
25 195,80 |
2025-03-28 09:30 |
| 29,45 | 70,00 |
2 061,50 |
2025-03-18 11:32 |
| 29,49 | 1,00 |
29,49 |
2025-03-27 09:50 |
| 29,50 | 71,00 |
2 094,50 |
2025-04-17 10:36 |
| 29,80 | 71,00 |
2 115,80 |
2025-03-21 17:43 |
| 29,87 | 1,00 |
29,87 |
2025-03-27 09:50 |
| 29,90 | 800,00 |
23 920,00 |
2025-04-08 13:07 |
| 29,90 | 70,00 |
2 093,00 |
2025-04-23 13:44 |
| 29,90 | 476,00 |
14 232,40 |
2025-03-21 11:32 |
| 29,90 | 1 304,00 |
38 989,60 |
2025-04-10 13:01 |
| 29,95 | 150,00 |
4 492,50 |
2025-04-24 08:30 |
| 30,00 | 2 500,00 |
75 000,00 |
2025-03-19 09:30 |
| 30,00 | 5 000,00 |
150 000,00 |
2025-03-25 16:40 |
| 30,00 | 600,00 |
18 000,00 |
2025-03-19 13:37 |
| 30,00 | 1 397,00 |
41 910,00 |
2025-04-07 16:40 |
| 30,00 | 268,00 |
8 040,00 |
2025-04-01 13:16 |
| 30,00 | 247,00 |
7 410,00 |
2025-04-04 15:24 |
| 30,00 | 300,00 |
9 000,00 |
2025-04-03 08:30 |
| 30,00 | 9 000,00 |
270 000,00 |
2025-04-11 09:01 |
| 30,00 | 5 000,00 |
150 000,00 |
2025-04-02 16:22 |
| 30,00 | 5 000,00 |
150 000,00 |
2025-03-25 16:40 |
| 30,00 | 1 700,00 |
51 000,00 |
2025-04-17 16:39 |
| 30,00 | 100,00 |
3 000,00 |
2025-04-09 16:04 |
| 30,00 | 2 000,00 |
60 000,00 |
2025-04-22 11:52 |
| 30,00 | 350,00 |
10 500,00 |
2025-04-03 08:30 |
| 30,00 | 2 422,00 |
72 660,00 |
2025-04-02 08:30 |
| 30,00 | 9 700,00 |
291 000,00 |
2025-03-26 09:30 |
| 30,00 | 1 000,00 |
30 000,00 |
2025-03-18 17:34 |
| 30,00 | 10,00 |
300,00 |
2025-04-17 15:52 |
| 30,00 | 619,00 |
18 570,00 |
2025-03-19 09:30 |
| 30,00 | 1 700,00 |
51 000,00 |
2025-03-28 17:58 |
| 30,00 | 320,00 |
9 600,00 |
2025-03-27 09:50 |
| 30,00 | 91,00 |
2 730,00 |
2025-03-26 15:55 |
| 30,00 | 800,00 |
24 000,00 |
2025-03-27 09:50 |
| 30,00 | 10 000,00 |
300 000,00 |
2025-03-28 15:07 |
| 30,00 | 8,00 |
240,00 |
2025-03-18 15:45 |
| 30,00 | 239,00 |
7 170,00 |
2025-04-17 15:37 |
| 30,00 | 3 730,00 |
111 900,00 |
2025-04-02 09:59 |
| 30,00 | 70,00 |
2 100,00 |
2025-03-27 09:50 |
| 30,15 | 60,00 |
1 809,00 |
2025-04-01 12:35 |
| 30,29 | 1,00 |
30,29 |
2025-03-27 09:50 |
| 30,36 | 164,00 |
4 979,04 |
2025-04-23 11:19 |
| 30,50 | 20 222,00 |
616 771,00 |
2025-04-11 16:37 |
| 30,50 | 2 300,00 |
70 150,00 |
2025-03-20 15:41 |
| 30,57 | 1,00 |
30,57 |
2025-03-27 09:50 |
| 30,76 | 1,00 |
30,76 |
2025-03-27 09:50 |
| 30,77 | 100,00 |
3 077,00 |
2025-03-25 09:30 |
| 31,00 | 250,00 |
7 750,00 |
2025-03-28 12:37 |
| 31,00 | 55,00 |
1 705,00 |
2025-03-18 13:53 |
| 31,00 | 907,00 |
28 117,00 |
2025-04-10 08:31 |
| 31,00 | 2 500,00 |
77 500,00 |
2025-03-19 09:30 |
| 31,20 | 1,00 |
31,20 |
2025-03-27 09:50 |
| 31,31 | 484,00 |
15 154,04 |
2025-03-19 09:30 |
| 31,31 | 965,00 |
30 214,15 |
2025-04-15 12:23 |
| 31,31 | 1 052,00 |
32 938,12 |
2025-03-19 09:30 |
| 31,31 | 324,00 |
10 144,44 |
2025-04-15 12:23 |
| 31,31 | 330,00 |
10 332,30 |
2025-03-19 09:30 |
| 31,51 | 1,00 |
31,51 |
2025-03-27 09:50 |
| 31,78 | 310,00 |
9 851,80 |
2025-04-23 11:02 |
| 31,81 | 1,00 |
31,81 |
2025-03-27 09:50 |
| 32,00 | 2 500,00 |
80 000,00 |
2025-03-19 09:30 |
| 32,00 | 3 014,00 |
96 448,00 |
2025-04-23 12:39 |
| 32,00 | 1 590,00 |
50 880,00 |
2025-04-01 14:32 |
| 32,00 | 2 000,00 |
64 000,00 |
2025-04-23 15:44 |
| 32,00 | 2 050,00 |
65 600,00 |
2025-04-14 11:13 |
| 32,00 | 53 665,00 |
1 717 280,00 |
2025-04-15 11:29 |
| 32,09 | 1,00 |
32,09 |
2025-03-27 09:50 |
| 32,35 | 20,00 |
647,00 |
2025-03-27 09:50 |
| 32,35 | 8 100,00 |
262 035,00 |
2025-04-09 08:30 |
| 32,55 | 2,00 |
65,10 |
2025-03-27 09:50 |
| 33,00 | 2 500,00 |
82 500,00 |
2025-03-19 09:30 |
| 33,00 | 5 000,00 |
165 000,00 |
2025-04-22 10:12 |
| 33,50 | 29,00 |
971,50 |
2025-03-19 16:15 |
| 33,52 | 9 100,00 |
305 032,00 |
2025-04-17 11:17 |
| 33,52 | 215,00 |
7 206,80 |
2025-04-10 13:19 |
| 33,70 | 591,00 |
19 916,70 |
2025-04-16 10:48 |
| 34,00 | 2 500,00 |
85 000,00 |
2025-03-19 09:30 |
| 34,00 | 5 000,00 |
170 000,00 |
2025-04-22 10:11 |
| 34,50 | 67 982,00 |
2 345 379,00 |
2025-03-19 15:14 |
| 34,90 | 40,00 |
1 396,00 |
2025-03-19 09:59 |
| 35,00 | 2 600,00 |
91 000,00 |
2025-04-17 10:09 |
| 35,00 | 80,00 |
2 800,00 |
2025-03-27 16:05 |
| 35,00 | 11 956,00 |
418 460,00 |
2025-04-23 09:50 |
| 35,00 | 100,00 |
3 500,00 |
2025-03-27 09:50 |
| 35,00 | 218,00 |
7 630,00 |
2025-04-23 10:02 |
| 35,00 | 1 059,00 |
37 065,00 |
2025-04-01 09:22 |
| 35,00 | 402,00 |
14 070,00 |
2025-04-08 15:27 |
| 35,00 | 500,00 |
17 500,00 |
2025-04-07 16:36 |
| 35,00 | 46,00 |
1 610,00 |
2025-04-23 11:36 |
| 35,00 | 48,00 |
1 680,00 |
2025-03-18 13:54 |
| 35,00 | 5 252,00 |
183 820,00 |
2025-03-21 11:11 |
| 35,00 | 688,00 |
24 080,00 |
2025-04-17 16:26 |
| 35,00 | 5 000,00 |
175 000,00 |
2025-04-22 10:10 |
| 35,00 | 700,00 |
24 500,00 |
2025-03-19 09:30 |
| 35,42 | 4,00 |
141,68 |
2025-03-31 08:30 |
| 35,63 | 1 134,00 |
40 404,42 |
2025-03-25 17:13 |
| 35,70 | 36,00 |
1 285,20 |
2025-04-01 16:47 |
| 35,90 | 37,00 |
1 328,30 |
2025-03-19 09:59 |
| 35,98 | 2 000,00 |
71 960,00 |
2025-03-26 11:30 |
| 36,00 | 932,00 |
33 552,00 |
2025-03-18 11:19 |
| 36,00 | 2 500,00 |
90 000,00 |
2025-03-19 09:30 |
| 36,00 | 2 000,00 |
72 000,00 |
2025-04-22 11:52 |
| 36,05 | 55,00 |
1 982,75 |
2025-03-27 09:50 |
| 36,22 | 512,00 |
18 544,64 |
2025-03-27 17:13 |
| 36,79 | 49,00 |
1 802,71 |
2025-04-23 16:04 |
| 37,00 | 134,00 |
4 958,00 |
2025-04-22 08:30 |
| 37,98 | 25,00 |
949,50 |
2025-03-18 09:39 |
| 38,00 | 1 281,00 |
48 678,00 |
2025-03-20 09:30 |
| 38,00 | 200,00 |
7 600,00 |
2025-04-22 08:30 |
| 38,15 | 135,00 |
5 150,25 |
2025-03-31 16:19 |
| 38,80 | 45,00 |
1 746,00 |
2025-03-18 13:56 |
| 39,00 | 3 483,00 |
135 837,00 |
2025-03-18 15:13 |
| 39,00 | 11 000,00 |
429 000,00 |
2025-04-15 13:44 |
| 39,30 | 158,00 |
6 209,40 |
2025-04-23 10:38 |
| 39,77 | 17 064,00 |
678 635,28 |
2025-03-24 09:30 |
| 39,90 | 415,00 |
16 558,50 |
2025-03-19 09:30 |
| 39,90 | 2 700,00 |
107 730,00 |
2025-03-19 17:37 |
| 40,00 | 30,00 |
1 200,00 |
2025-03-27 09:50 |
| 40,00 | 10,00 |
400,00 |
2025-03-27 09:50 |
| 40,00 | 5 000,00 |
200 000,00 |
2025-03-31 13:07 |
| 40,00 | 6,00 |
240,00 |
2025-04-23 11:01 |
| 40,00 | 40 000,00 |
1 600 000,00 |
2025-04-23 11:27 |
| 40,00 | 1 470,00 |
58 800,00 |
2025-03-27 09:50 |
| 40,00 | 400,00 |
16 000,00 |
2025-04-07 11:00 |
| 40,00 | 1 250,00 |
50 000,00 |
2025-04-01 14:01 |
| 40,00 | 5 000,00 |
200 000,00 |
2025-03-31 13:07 |
| 40,00 | 58,00 |
2 320,00 |
2025-03-27 09:50 |
| 40,00 | 5 000,00 |
200 000,00 |
2025-03-31 13:06 |
| 40,00 | 1 500,00 |
60 000,00 |
2025-04-22 09:23 |
| 40,00 | 8 500,00 |
340 000,00 |
2025-04-17 15:14 |
| 40,00 | 7 101,00 |
284 040,00 |
2025-03-20 13:57 |
| 40,00 | 186 380,00 |
7 455 200,00 |
2025-03-24 13:31 |
| 40,00 | 17 500,00 |
700 000,00 |
2025-04-24 08:31 |
| 40,00 | 6 000,00 |
240 000,00 |
2025-03-28 15:08 |
| 40,00 | 5 000,00 |
200 000,00 |
2025-03-31 13:06 |
| 40,00 | 139,00 |
5 560,00 |
2025-04-04 15:11 |
| 40,00 | 900,00 |
36 000,00 |
2025-04-23 09:21 |
| 40,00 | 214,00 |
8 560,00 |
2025-04-02 08:30 |
| 40,00 | 3 594,00 |
143 760,00 |
2025-04-08 09:58 |
| 40,00 | 13 138,00 |
525 520,00 |
2025-03-20 09:30 |
| 40,00 | 3 000,00 |
120 000,00 |
2025-04-23 14:33 |
| 40,00 | 576,00 |
23 040,00 |
2025-04-03 13:14 |
| 40,00 | 17 500,00 |
700 000,00 |
2025-04-22 08:30 |
| 40,00 | 1 115,00 |
44 600,00 |
2025-03-21 17:59 |
| 40,00 | 83,00 |
3 320,00 |
2025-03-18 14:41 |
| 40,00 | 2 000,00 |
80 000,00 |
2025-04-23 16:26 |
| 40,00 | 5 500,00 |
220 000,00 |
2025-04-01 15:04 |
| 40,00 | 850,00 |
34 000,00 |
2025-03-27 09:50 |
| 40,00 | 50,00 |
2 000,00 |
2025-03-27 09:50 |
| 40,00 | 700,00 |
28 000,00 |
2025-04-23 09:16 |
| 40,00 | 5 000,00 |
200 000,00 |
2025-03-31 13:06 |
| 40,01 | 17 947,00 |
718 059,47 |
2025-03-27 09:50 |
| 41,00 | 250,00 |
10 250,00 |
2025-03-28 12:37 |
| 41,20 | 44,00 |
1 812,80 |
2025-03-26 11:12 |
| 41,50 | 100,00 |
4 150,00 |
2025-03-18 17:05 |
| 42,00 | 21 642,00 |
908 964,00 |
2025-03-19 11:27 |
| 42,00 | 70,00 |
2 940,00 |
2025-04-15 16:12 |
| 42,01 | 389,00 |
16 341,89 |
2025-04-11 10:29 |
| 43,00 | 53,00 |
2 279,00 |
2025-03-20 09:30 |
| 43,00 | 32,00 |
1 376,00 |
2025-04-01 10:47 |
| 43,23 | 846,00 |
36 572,58 |
2025-03-19 13:41 |
| 43,90 | 720,00 |
31 608,00 |
2025-04-03 08:30 |
| 44,60 | 109,00 |
4 861,40 |
2025-04-10 13:19 |
| 45,00 | 650,00 |
29 250,00 |
2025-04-08 12:28 |
| 45,00 | 1 347,00 |
60 615,00 |
2025-04-01 14:56 |
| 45,00 | 60,00 |
2 700,00 |
2025-04-08 08:30 |
| 45,00 | 1 000,00 |
45 000,00 |
2025-04-02 09:13 |
| 45,00 | 532,00 |
23 940,00 |
2025-04-17 16:09 |
| 45,00 | 620,00 |
27 900,00 |
2025-03-27 09:50 |
| 45,00 | 132,00 |
5 940,00 |
2025-03-31 09:55 |
| 45,60 | 75,00 |
3 420,00 |
2025-03-20 09:30 |
| 46,00 | 900,00 |
41 400,00 |
2025-04-14 13:14 |
| 47,60 | 68,00 |
3 236,80 |
2025-03-20 09:30 |
| 47,80 | 1 500,00 |
71 700,00 |
2025-03-24 12:54 |
| 47,80 | 3 000,00 |
143 400,00 |
2025-03-25 16:20 |
| 47,90 | 370,00 |
17 723,00 |
2025-03-24 15:27 |
| 48,00 | 320,00 |
15 360,00 |
2025-04-02 10:18 |
| 49,00 | 8 000,00 |
392 000,00 |
2025-04-22 09:31 |
| 49,00 | 2 591,00 |
126 959,00 |
2025-03-20 14:46 |
| 49,00 | 11 615,00 |
569 135,00 |
2025-04-02 09:36 |
| 49,00 | 20,00 |
980,00 |
2025-03-27 09:50 |
| 49,00 | 4 814,00 |
235 886,00 |
2025-03-27 09:50 |
| 49,00 | 903,00 |
44 247,00 |
2025-04-14 13:15 |
| 49,00 | 185,00 |
9 065,00 |
2025-04-16 08:47 |
| 49,88 | 121,00 |
6 035,48 |
2025-04-10 13:20 |
| 49,90 | 500,00 |
24 950,00 |
2025-03-27 09:50 |
| 49,99 | 1 079,00 |
53 939,21 |
2025-03-18 11:03 |
| 49,99 | 1 637,00 |
81 833,63 |
2025-03-18 17:13 |
| 50,00 | 21 360,00 |
1 068 000,00 |
2025-04-10 08:36 |
| 50,00 | 637,00 |
31 850,00 |
2025-03-27 09:30 |
| 50,00 | 39 843,00 |
1 992 150,00 |
2025-03-27 09:30 |
| 50,00 | 3 131,00 |
156 550,00 |
2025-03-27 09:50 |
| 50,00 | 800,00 |
40 000,00 |
2025-04-02 16:38 |
| 50,00 | 180,00 |
9 000,00 |
2025-03-26 14:21 |
| 50,00 | 30,00 |
1 500,00 |
2025-03-27 13:21 |
| 50,00 | 2 335,00 |
116 750,00 |
2025-04-01 08:30 |
| 50,00 | 11 000,00 |
550 000,00 |
2025-04-23 12:45 |
| 50,00 | 24 000,00 |
1 200 000,00 |
2025-04-16 09:36 |
| 50,00 | 1 000,00 |
50 000,00 |
2025-04-07 13:42 |
| 50,00 | 1 300,00 |
65 000,00 |
2025-03-26 11:51 |
| 50,00 | 133,00 |
6 650,00 |
2025-03-27 15:33 |
| 50,00 | 1 000,00 |
50 000,00 |
2025-03-31 15:38 |
| 50,00 | 30 338,00 |
1 516 900,00 |
2025-04-11 08:44 |
| 50,00 | 41 365,00 |
2 068 250,00 |
2025-03-26 15:22 |
| 50,00 | 925,00 |
46 250,00 |
2025-04-15 09:56 |
| 50,00 | 6 200,00 |
310 000,00 |
2025-03-27 16:11 |
| 50,00 | 2 116,00 |
105 800,00 |
2025-04-17 16:12 |
| 50,00 | 7 048,00 |
352 400,00 |
2025-04-15 14:04 |
| 50,00 | 2 100,00 |
105 000,00 |
2025-04-17 15:22 |
| 50,00 | 1 137,00 |
56 850,00 |
2025-03-28 10:41 |
| 50,00 | 1 020,00 |
51 000,00 |
2025-04-04 12:21 |
| 50,00 | 1 300,00 |
65 000,00 |
2025-03-27 16:15 |
| 50,00 | 31 558,00 |
1 577 900,00 |
2025-03-26 15:17 |
| 50,00 | 2 000,00 |
100 000,00 |
2025-03-20 09:30 |
| 50,00 | 400,00 |
20 000,00 |
2025-03-18 14:48 |
| 50,00 | 22 531,00 |
1 126 550,00 |
2025-03-27 09:50 |
| 50,00 | 5 215,00 |
260 750,00 |
2025-03-27 16:56 |
| 50,00 | 2 000,00 |
100 000,00 |
2025-04-02 10:23 |
| 50,00 | 30 000,00 |
1 500 000,00 |
2025-03-26 15:20 |
| 50,00 | 1 000,00 |
50 000,00 |
2025-04-02 12:02 |
| 50,00 | 2 000,00 |
100 000,00 |
2025-03-24 09:36 |
| 50,00 | 18 410,00 |
920 500,00 |
2025-03-27 09:30 |
| 50,00 | 3 741,00 |
187 050,00 |
2025-03-26 11:47 |
| 50,00 | 878,00 |
43 900,00 |
2025-03-19 14:07 |
| 50,00 | 37 000,00 |
1 850 000,00 |
2025-04-07 12:29 |
| 50,00 | 30 000,00 |
1 500 000,00 |
2025-03-26 15:19 |
| 50,00 | 645,00 |
32 250,00 |
2025-03-19 16:40 |
| 50,00 | 140,00 |
7 000,00 |
2025-04-10 14:24 |
| 50,00 | 30 000,00 |
1 500 000,00 |
2025-03-26 15:21 |
| 50,00 | 5 000,00 |
250 000,00 |
2025-03-21 17:05 |
| 50,00 | 4 000,00 |
200 000,00 |
2025-03-25 15:21 |
| 50,00 | 638,00 |
31 900,00 |
2025-04-23 12:38 |
| 50,00 | 4 890,00 |
244 500,00 |
2025-04-14 10:53 |
| 50,00 | 238,00 |
11 900,00 |
2025-03-25 17:49 |
| 50,00 | 2 000,00 |
100 000,00 |
2025-04-15 11:10 |
| 50,00 | 1 000,00 |
50 000,00 |
2025-03-27 10:35 |
| 50,00 | 18 990,00 |
949 500,00 |
2025-04-01 10:42 |
| 50,00 | 5 504,00 |
275 200,00 |
2025-03-28 16:21 |
| 50,00 | 30 000,00 |
1 500 000,00 |
2025-03-27 09:50 |
| 50,00 | 4 000,00 |
200 000,00 |
2025-04-17 15:38 |
| 50,00 | 5 760,00 |
288 000,00 |
2025-03-27 11:05 |
| 50,00 | 2 451,00 |
122 550,00 |
2025-04-23 14:27 |
| 50,00 | 466,00 |
23 300,00 |
2025-03-26 13:18 |
| 50,00 | 333,00 |
16 650,00 |
2025-03-19 16:42 |
| 50,00 | 5 000,00 |
250 000,00 |
2025-03-27 17:01 |
| 50,00 | 807,00 |
40 350,00 |
2025-04-17 15:05 |
| 50,00 | 2 000,00 |
100 000,00 |
2025-03-24 09:36 |
| 50,00 | 30 000,00 |
1 500 000,00 |
2025-03-26 15:23 |
| 50,00 | 8 300,00 |
415 000,00 |
2025-03-25 16:20 |
| 50,00 | 400,00 |
20 000,00 |
2025-03-26 12:19 |
| 50,00 | 22 370,00 |
1 118 500,00 |
2025-04-22 08:30 |
| 50,00 | 2 500,00 |
125 000,00 |
2025-03-20 09:30 |
| 50,00 | 59,00 |
2 950,00 |
2025-03-26 12:09 |
| 50,00 | 2 242,00 |
112 100,00 |
2025-04-04 16:41 |
| 50,00 | 530,00 |
26 500,00 |
2025-03-27 12:05 |
| 50,00 | 815,00 |
40 750,00 |
2025-03-26 15:18 |
| 50,00 | 1 939,00 |
96 950,00 |
2025-03-26 12:05 |
| 50,00 | 795,00 |
39 750,00 |
2025-04-01 08:30 |
| 50,00 | 5 132,00 |
256 600,00 |
2025-03-19 11:56 |
| 50,00 | 1 000,00 |
50 000,00 |
2025-03-31 15:36 |
| 50,00 | 30 000,00 |
1 500 000,00 |
2025-03-26 15:21 |
| 50,00 | 6 036,00 |
301 800,00 |
2025-04-22 10:27 |
| 50,00 | 499,00 |
24 950,00 |
2025-04-04 10:14 |
| 50,00 | 63,00 |
3 150,00 |
2025-03-20 09:30 |
| 50,00 | 24 419,00 |
1 220 950,00 |
2025-04-14 08:30 |
| 50,00 | 7 511,00 |
375 550,00 |
2025-03-27 09:50 |
| 50,00 | 28 086,00 |
1 404 300,00 |
2025-04-02 08:30 |
| 50,00 | 30 000,00 |
1 500 000,00 |
2025-03-26 15:20 |
| 50,00 | 100,00 |
5 000,00 |
2025-03-27 09:50 |
| 50,00 | 35 894,00 |
1 794 700,00 |
2025-03-26 15:22 |
| 50,00 | 170,00 |
8 500,00 |
2025-04-04 10:45 |
| 50,00 | 13 127,00 |
656 350,00 |
2025-03-24 14:57 |
| 50,00 | 11 075,00 |
553 750,00 |
2025-04-24 08:30 |
| 50,00 | 3 200,00 |
160 000,00 |
2025-03-27 15:16 |
| 50,00 | 11 941,00 |
597 050,00 |
2025-03-27 14:31 |
| 50,00 | 3 000,00 |
150 000,00 |
2025-03-27 11:12 |
| 50,00 | 6 425,00 |
321 250,00 |
2025-03-21 15:52 |
| 50,00 | 20 191,00 |
1 009 550,00 |
2025-03-18 11:08 |
| 50,00 | 3 800,00 |
190 000,00 |
2025-03-18 10:58 |
| 50,00 | 16 408,00 |
820 400,00 |
2025-03-26 15:18 |
| 50,00 | 1 000,00 |
50 000,00 |
2025-04-02 14:34 |
| 50,00 | 8 265,00 |
413 250,00 |
2025-03-18 11:02 |
| 50,00 | 1 100,00 |
55 000,00 |
2025-03-20 15:06 |
| 50,00 | 44 000,00 |
2 200 000,00 |
2025-03-31 15:35 |
| 50,00 | 4 478,00 |
223 900,00 |
2025-03-20 12:00 |
| 50,00 | 30 000,00 |
1 500 000,00 |
2025-03-26 15:21 |
| 50,00 | 1 700,00 |
85 000,00 |
2025-03-24 17:10 |
| 50,00 | 3 500,00 |
175 000,00 |
2025-04-11 14:16 |
| 50,00 | 1 277,00 |
63 850,00 |
2025-03-21 10:30 |
| 50,00 | 1 683,00 |
84 150,00 |
2025-04-10 08:30 |
| 50,00 | 1 734,00 |
86 700,00 |
2025-03-25 14:26 |
| 50,00 | 216,00 |
10 800,00 |
2025-03-27 15:00 |
| 50,00 | 279,00 |
13 950,00 |
2025-03-20 09:30 |
| 50,00 | 1 676,00 |
83 800,00 |
2025-03-19 14:08 |
| 50,00 | 1 200,00 |
60 000,00 |
2025-04-01 09:26 |
| 50,00 | 800,00 |
40 000,00 |
2025-04-23 08:30 |
| 50,00 | 30 000,00 |
1 500 000,00 |
2025-03-26 15:20 |
| 50,00 | 729,00 |
36 450,00 |
2025-03-21 15:24 |
| 50,00 | 200,00 |
10 000,00 |
2025-03-27 09:30 |
| 50,00 | 50,00 |
2 500,00 |
2025-04-10 14:25 |
| 50,00 | 3 000,00 |
150 000,00 |
2025-04-17 15:59 |
| 50,00 | 50 000,00 |
2 500 000,00 |
2025-03-21 15:50 |
| 50,00 | 27 000,00 |
1 350 000,00 |
2025-04-07 09:47 |
| 50,00 | 3 000,00 |
150 000,00 |
2025-03-28 12:39 |
| 50,00 | 800,00 |
40 000,00 |
2025-03-19 10:38 |
| 50,00 | 7 000,00 |
350 000,00 |
2025-04-04 08:32 |
| 50,00 | 200,00 |
10 000,00 |
2025-03-28 09:30 |
| 50,00 | 2 478,00 |
123 900,00 |
2025-04-23 08:30 |
| 50,00 | 1 736,00 |
86 800,00 |
2025-04-22 13:12 |
| 50,00 | 9 769,00 |
488 450,00 |
2025-03-31 15:35 |
| 50,00 | 30 000,00 |
1 500 000,00 |
2025-03-26 15:21 |
| 50,00 | 1 200,00 |
60 000,00 |
2025-03-26 14:59 |
| 50,00 | 1,00 |
50,00 |
2025-03-27 16:09 |
| 50,00 | 34 482,00 |
1 724 100,00 |
2025-04-10 08:45 |
| 51,00 | 730,00 |
37 230,00 |
2025-03-25 12:10 |
| 51,00 | 18 500,00 |
943 500,00 |
2025-03-19 09:30 |
| 51,00 | 1 347,00 |
68 697,00 |
2025-03-26 12:05 |
| 52,00 | 500,00 |
26 000,00 |
2025-04-22 08:30 |
| 52,40 | 72,00 |
3 772,80 |
2025-03-20 09:30 |
| 53,00 | 503,00 |
26 659,00 |
2025-04-22 08:30 |
| 54,80 | 200,00 |
10 960,00 |
2025-04-01 08:30 |
| 55,00 | 250,00 |
13 750,00 |
2025-03-27 16:24 |
| 55,00 | 50,00 |
2 750,00 |
2025-03-27 10:23 |
| 55,00 | 50,00 |
2 750,00 |
2025-03-27 09:50 |
| 55,00 | 107,00 |
5 885,00 |
2025-04-17 16:48 |
| 55,00 | 266,00 |
14 630,00 |
2025-03-27 09:50 |
| 55,00 | 872,00 |
47 960,00 |
2025-03-27 16:32 |
| 55,00 | 4 000,00 |
220 000,00 |
2025-03-27 09:50 |
| 55,00 | 1,00 |
55,00 |
2025-04-07 10:37 |
| 55,00 | 22 827,00 |
1 255 485,00 |
2025-03-21 11:20 |
| 55,00 | 1 000,00 |
55 000,00 |
2025-04-14 08:30 |
| 56,50 | 7 000,00 |
395 500,00 |
2025-04-01 08:30 |
| 57,44 | 4 682,00 |
268 934,08 |
2025-04-22 12:01 |
| 57,80 | 221,00 |
12 773,80 |
2025-04-17 16:43 |
| 60,00 | 2 000,00 |
120 000,00 |
2025-03-19 09:30 |
| 60,00 | 30,00 |
1 800,00 |
2025-04-23 15:16 |
| 60,00 | 102,00 |
6 120,00 |
2025-03-28 09:30 |
| 60,00 | 1 552,00 |
93 120,00 |
2025-04-11 11:29 |
| 60,00 | 200,00 |
12 000,00 |
2025-04-10 08:31 |
| 60,00 | 621,00 |
37 260,00 |
2025-03-27 09:57 |
| 60,00 | 352,00 |
21 120,00 |
2025-04-23 09:52 |
| 60,00 | 154,00 |
9 240,00 |
2025-04-03 08:30 |
| 60,00 | 210,00 |
12 600,00 |
2025-04-10 11:14 |
| 60,00 | 640,00 |
38 400,00 |
2025-04-07 12:50 |
| 60,00 | 150,00 |
9 000,00 |
2025-04-14 08:30 |
| 60,50 | 32,00 |
1 936,00 |
2025-04-23 09:53 |
| 61,00 | 800,00 |
48 800,00 |
2025-03-18 10:14 |
| 61,00 | 226,00 |
13 786,00 |
2025-03-27 09:57 |
| 62,00 | 888,00 |
55 056,00 |
2025-03-27 09:58 |
| 63,00 | 126,00 |
7 938,00 |
2025-03-27 09:59 |
| 64,00 | 62,00 |
3 968,00 |
2025-03-27 10:00 |
| 70,00 | 150,00 |
10 500,00 |
2025-04-23 15:17 |
| 79,00 | 8 000,00 |
632 000,00 |
2025-04-11 12:46 |
| 80,00 | 100,00 |
8 000,00 |
2025-03-31 13:11 |
| 84,00 | 103,00 |
8 652,00 |
2025-04-10 14:12 |
| 90,00 | 71 000,00 |
6 390 000,00 |
2025-04-24 08:30 |
| 99,00 | 1,00 |
99,00 |
2025-03-26 09:30 |
| 100,00 | 3 956,00 |
395 600,00 |
2025-04-17 08:30 |
| 100,00 | 400,00 |
40 000,00 |
2025-04-02 08:30 |
| 100,00 | 490,00 |
49 000,00 |
2025-04-04 16:19 |
| 100,00 | 110,00 |
11 000,00 |
2025-04-15 09:25 |
| 100,00 | 9 589,00 |
958 900,00 |
2025-03-24 11:11 |
| 100,00 | 52,00 |
5 200,00 |
2025-03-25 09:30 |
| 100,00 | 12 035,00 |
1 203 500,00 |
2025-04-02 14:32 |
| 100,00 | 3 000,00 |
300 000,00 |
2025-04-23 15:31 |
| 100,00 | 37,00 |
3 700,00 |
2025-03-18 13:00 |
| 100,00 | 1 350,00 |
135 000,00 |
2025-04-03 09:29 |
| 100,00 | 300,00 |
30 000,00 |
2025-03-24 15:23 |
| 100,00 | 142,00 |
14 200,00 |
2025-04-23 14:20 |
| 100,00 | 100,00 |
10 000,00 |
2025-03-27 09:50 |
| 100,00 | 2 460,00 |
246 000,00 |
2025-04-22 11:38 |
| 100,00 | 1 000,00 |
100 000,00 |
2025-03-18 12:32 |
| 100,00 | 1 110,00 |
111 000,00 |
2025-04-07 10:40 |
| 100,00 | 6 000,00 |
600 000,00 |
2025-04-17 15:36 |
| 150,00 | 51,00 |
7 650,00 |
2025-03-26 12:27 |
| 160,10 | 260,00 |
41 626,00 |
2025-03-24 10:07 |
| 246,00 | 409,00 |
100 614,00 |
2025-04-23 09:10 |
| 3 674 370 | 139 336 280,53 |
