Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-06-06 08:36:02.
Arkusz zleceń kupna spółki - PCO| Kurs | Wolumen | Wartość | Czas |
|---|
| 17,32 |
93,00 |
1 610,76 |
2025-06-06 10:20 |
| 17,32 |
344,00 |
5 956,36 |
2025-06-06 10:20 |
| 17,31 |
210,00 |
3 635,10 |
2025-06-06 10:20 |
| 17,31 |
8,00 |
138,44 |
2025-06-06 10:20 |
| 17,31 |
439,00 |
7 596,90 |
2025-06-06 10:21 |
| 17,31 |
476,00 |
8 237,18 |
2025-06-06 10:20 |
| 17,30 |
431,00 |
7 456,30 |
2025-06-06 10:20 |
| 17,30 |
476,00 |
8 232,42 |
2025-06-06 10:20 |
| 17,30 |
410,00 |
7 090,95 |
2025-06-06 10:20 |
| 17,29 |
476,00 |
8 230,04 |
2025-06-06 10:20 |
| 17,29 |
174,00 |
3 007,59 |
2025-06-06 10:20 |
| 17,29 |
270,00 |
4 666,95 |
2025-06-06 10:14 |
| 17,28 |
1 000,00 |
17 280,00 |
2025-06-06 10:20 |
| 17,28 |
203,00 |
3 507,84 |
2025-06-06 10:14 |
| 17,28 |
1 214,00 |
20 971,85 |
2025-06-06 10:20 |
| 17,28 |
300,00 |
5 182,50 |
2025-06-06 10:13 |
| 17,28 |
1 000,00 |
17 275,00 |
2025-06-06 10:20 |
| 17,27 |
476,00 |
8 220,52 |
2025-06-06 10:20 |
| 17,27 |
330,00 |
5 697,45 |
2025-06-06 10:11 |
| 17,26 |
4 163,00 |
71 853,38 |
2025-06-06 10:20 |
| 17,26 |
476,00 |
8 213,38 |
2025-06-06 10:20 |
| 17,25 |
476,00 |
8 211,00 |
2025-06-06 10:20 |
| 17,24 |
100,00 |
1 724,00 |
2025-06-06 10:00 |
| 17,24 |
400,00 |
6 894,00 |
2025-06-06 10:01 |
| 17,24 |
100,00 |
1 723,50 |
2025-06-06 10:20 |
| 17,24 |
1 000,00 |
17 235,00 |
2025-06-06 10:20 |
| 17,23 |
1 000,00 |
17 230,00 |
2025-06-06 10:20 |
| 17,22 |
200,00 |
3 444,00 |
2025-06-06 10:20 |
| 17,22 |
200,00 |
3 444,00 |
2025-06-06 09:54 |
| 17,21 |
100,00 |
1 721,00 |
2025-06-06 09:47 |
| 17,21 |
2,00 |
34,42 |
2025-06-06 09:19 |
| 17,21 |
150,00 |
2 581,50 |
2025-06-06 09:26 |
| 17,20 |
29,00 |
498,80 |
2025-06-06 10:15 |
| 17,20 |
1 750,00 |
30 100,00 |
2025-06-06 10:20 |
| 17,20 |
200,00 |
3 440,00 |
2025-06-06 09:52 |
| 17,20 |
1 000,00 |
17 200,00 |
2025-06-06 10:08 |
| 17,20 |
10,00 |
172,00 |
2025-06-06 09:40 |
| 17,20 |
400,00 |
6 878,00 |
2025-06-06 10:01 |
| 17,19 |
2 909,00 |
50 005,71 |
2025-06-06 10:20 |
| 17,19 |
1 500,00 |
25 785,00 |
2025-06-06 10:14 |
| 17,19 |
4 000,00 |
68 740,00 |
2025-06-06 10:20 |
| 17,18 |
100,00 |
1 718,00 |
2025-06-06 09:46 |
| 17,18 |
10,00 |
171,75 |
2025-06-06 09:17 |
| 17,17 |
1 515,00 |
26 012,55 |
2025-06-06 10:20 |
| 17,17 |
1 600,00 |
27 464,00 |
2025-06-06 10:20 |
| 17,16 |
2,00 |
34,32 |
2025-06-06 09:15 |
| 17,16 |
1 457,00 |
25 002,12 |
2025-06-06 10:20 |
| 17,16 |
150,00 |
2 574,00 |
2025-06-06 09:17 |
| 17,16 |
1 502,00 |
25 774,32 |
2025-06-06 10:20 |
| 17,16 |
400,00 |
6 862,00 |
2025-06-06 10:02 |
| 17,15 |
120,00 |
2 058,00 |
2025-06-06 09:11 |
| 17,15 |
1 459,00 |
25 014,56 |
2025-06-06 10:20 |
| 17,13 |
3,00 |
51,39 |
2025-06-05 14:54 |
| 17,13 |
2,00 |
34,26 |
2025-06-03 12:15 |
| 17,13 |
200,00 |
3 425,00 |
2025-06-03 13:10 |
| 17,12 |
200,00 |
3 424,00 |
2025-06-06 09:09 |
| 17,12 |
173,00 |
2 961,76 |
2025-06-03 13:10 |
| 17,12 |
500,00 |
8 560,00 |
2025-06-03 13:28 |
| 17,12 |
200,00 |
3 424,00 |
2025-06-06 09:09 |
| 17,12 |
75,00 |
1 284,00 |
2025-06-06 09:10 |
| 17,11 |
250,00 |
4 277,50 |
2025-06-06 09:02 |
| 17,11 |
854,00 |
14 611,94 |
2025-06-06 10:20 |
| 17,11 |
1 000,00 |
17 105,00 |
2025-06-06 09:11 |
| 17,10 |
50,00 |
855,00 |
2025-06-05 08:59 |
| 17,10 |
105,00 |
1 795,50 |
2025-06-03 12:54 |
| 17,10 |
6 000,00 |
102 600,00 |
2025-06-06 09:17 |
| 17,10 |
10 000,00 |
171 000,00 |
2025-06-06 09:11 |
| 17,10 |
1 169,00 |
19 989,90 |
2025-06-06 09:01 |
| 17,10 |
107,00 |
1 829,70 |
2025-06-06 09:08 |
| 17,10 |
100,00 |
1 710,00 |
2025-06-03 11:08 |
| 17,10 |
150,00 |
2 565,00 |
2025-06-06 09:06 |
| 17,09 |
7,00 |
119,63 |
2025-06-04 12:37 |
| 17,08 |
200,00 |
3 415,00 |
2025-06-03 11:46 |
| 17,05 |
1 000,00 |
17 050,00 |
2025-06-06 09:08 |
| 17,05 |
110,00 |
1 875,50 |
2025-06-05 13:43 |
| 17,05 |
150,00 |
2 557,50 |
2025-06-06 09:09 |
| 17,05 |
1,00 |
17,05 |
2025-06-06 09:02 |
| 17,04 |
2,00 |
34,08 |
2025-06-03 12:15 |
| 17,04 |
3,00 |
51,12 |
2025-06-05 14:54 |
| 17,04 |
7,00 |
119,25 |
2025-06-03 13:31 |
| 17,03 |
80,00 |
1 362,40 |
2025-06-06 09:21 |
| 17,03 |
100,00 |
1 703,00 |
2025-06-04 08:30 |
| 17,02 |
102,00 |
1 736,04 |
2025-06-06 10:02 |
| 17,02 |
294,00 |
5 003,88 |
2025-06-05 09:21 |
| 17,02 |
200,00 |
3 404,00 |
2025-06-06 09:02 |
| 17,02 |
1,00 |
17,02 |
2025-06-05 15:16 |
| 17,02 |
900,00 |
15 313,50 |
2025-06-06 09:01 |
| 17,01 |
10,00 |
170,05 |
2025-06-06 09:06 |
| 17,00 |
40,00 |
680,00 |
2025-06-06 09:09 |
| 17,00 |
882,00 |
14 994,00 |
2025-06-06 09:15 |
| 17,00 |
1 000,00 |
17 000,00 |
2025-06-04 16:47 |
| 17,00 |
5 000,00 |
85 000,00 |
2025-06-06 09:38 |
| 17,00 |
1 500,00 |
25 500,00 |
2025-06-03 11:49 |
| 17,00 |
5 000,00 |
85 000,00 |
2025-06-06 08:30 |
| 17,00 |
200,00 |
3 400,00 |
2025-06-06 09:05 |
| 17,00 |
100,00 |
1 700,00 |
2025-06-06 09:02 |
| 17,00 |
200,00 |
3 400,00 |
2025-06-06 09:08 |
| 17,00 |
150,00 |
2 550,00 |
2025-06-06 09:06 |
| 17,00 |
200,00 |
3 400,00 |
2025-06-06 09:10 |
| 17,00 |
80,00 |
1 360,00 |
2025-06-06 09:07 |
| 17,00 |
500,00 |
8 500,00 |
2025-06-06 09:01 |
| 17,00 |
105,00 |
1 785,00 |
2025-06-03 11:30 |
| 17,00 |
1 000,00 |
17 000,00 |
2025-06-04 12:17 |
| 17,00 |
4,00 |
68,00 |
2025-06-05 10:28 |
| 17,00 |
1,00 |
17,00 |
2025-06-05 08:58 |
| 17,00 |
1 000,00 |
16 995,00 |
2025-06-06 09:10 |
| 16,99 |
1,00 |
16,99 |
2025-06-03 14:04 |
| 16,99 |
1,00 |
16,99 |
2025-06-03 13:28 |
| 16,99 |
2 800,00 |
47 572,00 |
2025-06-06 09:47 |
| 16,99 |
200,00 |
3 397,00 |
2025-06-06 10:20 |
| 16,98 |
300,00 |
5 094,00 |
2025-06-06 09:10 |
| 16,98 |
100,00 |
1 698,00 |
2025-06-03 11:02 |
| 16,98 |
400,00 |
6 792,00 |
2025-06-06 08:30 |
| 16,97 |
2,00 |
33,94 |
2025-06-02 14:25 |
| 16,97 |
50,00 |
848,50 |
2025-06-06 08:30 |
| 16,97 |
50,00 |
848,50 |
2025-06-06 08:30 |
| 16,97 |
50,00 |
848,50 |
2025-06-06 08:30 |
| 16,97 |
3,00 |
50,91 |
2025-06-03 14:19 |
| 16,97 |
50,00 |
848,50 |
2025-06-06 08:30 |
| 16,97 |
50,00 |
848,50 |
2025-06-06 08:30 |
| 16,95 |
1,00 |
16,95 |
2025-06-05 08:58 |
| 16,95 |
150,00 |
2 542,50 |
2025-06-06 09:11 |
| 16,92 |
100,00 |
1 692,00 |
2025-06-06 08:30 |
| 16,92 |
165,00 |
2 791,80 |
2025-06-05 16:45 |
| 16,91 |
35,00 |
591,85 |
2025-06-06 09:19 |
| 16,91 |
300,00 |
5 071,50 |
2025-06-06 08:30 |
| 16,91 |
1,00 |
16,91 |
2025-06-05 08:58 |
| 16,90 |
105,00 |
1 774,50 |
2025-06-03 08:54 |
| 16,90 |
100,00 |
1 690,00 |
2025-06-06 09:32 |
| 16,90 |
300,00 |
5 070,00 |
2025-06-02 15:15 |
| 16,90 |
76,00 |
1 284,40 |
2025-06-06 08:30 |
| 16,90 |
15,00 |
253,50 |
2025-06-03 09:32 |
| 16,90 |
60,00 |
1 014,00 |
2025-06-06 08:30 |
| 16,90 |
20,00 |
338,00 |
2025-06-02 14:54 |
| 16,90 |
150,00 |
2 535,00 |
2025-06-06 09:11 |
| 16,90 |
2,00 |
33,80 |
2025-06-05 10:52 |
| 16,90 |
3,00 |
50,70 |
2025-06-02 09:06 |
| 16,90 |
200,00 |
3 380,00 |
2025-06-06 09:08 |
| 16,90 |
10,00 |
169,00 |
2025-06-02 14:55 |
| 16,89 |
10,00 |
168,90 |
2025-06-02 12:49 |
| 16,88 |
100,00 |
1 688,00 |
2025-06-05 09:05 |
| 16,88 |
500,00 |
8 437,50 |
2025-06-05 14:12 |
| 16,87 |
50,00 |
843,50 |
2025-06-06 08:30 |
| 16,87 |
50,00 |
843,50 |
2025-06-06 08:30 |
| 16,87 |
3,00 |
50,61 |
2025-06-02 09:06 |
| 16,87 |
50,00 |
843,50 |
2025-06-06 08:30 |
| 16,86 |
3,00 |
50,58 |
2025-06-02 09:55 |
| 16,85 |
77,00 |
1 297,45 |
2025-06-06 08:30 |
| 16,85 |
255,00 |
4 296,75 |
2025-06-04 08:30 |
| 16,85 |
80,00 |
1 348,00 |
2025-06-02 09:45 |
| 16,85 |
15,00 |
252,75 |
2025-06-02 12:49 |
| 16,84 |
200,00 |
3 368,00 |
2025-06-06 08:30 |
| 16,84 |
9 500,00 |
159 980,00 |
2025-06-06 08:30 |
| 16,84 |
3,00 |
50,52 |
2025-06-02 09:06 |
| 16,84 |
50,00 |
842,00 |
2025-06-06 08:30 |
| 16,82 |
47,00 |
790,54 |
2025-06-03 13:07 |
| 16,82 |
20,00 |
336,40 |
2025-06-02 12:48 |
| 16,80 |
200,00 |
3 360,00 |
2025-06-02 12:02 |
| 16,80 |
10,00 |
168,00 |
2025-06-06 08:45 |
| 16,80 |
100,00 |
1 680,00 |
2025-06-06 09:49 |
| 16,80 |
80,00 |
1 344,00 |
2025-06-06 09:08 |
| 16,80 |
10,00 |
168,00 |
2025-05-30 15:45 |
| 16,80 |
109,00 |
1 831,20 |
2025-06-05 16:00 |
| 16,80 |
20,00 |
336,00 |
2025-06-02 12:49 |
| 16,80 |
100,00 |
1 680,00 |
2025-06-02 09:18 |
| 16,80 |
160,00 |
2 688,00 |
2025-06-03 10:46 |
| 16,80 |
3,00 |
50,40 |
2025-06-02 09:07 |
| 16,80 |
30,00 |
504,00 |
2025-06-06 08:30 |
| 16,80 |
80,00 |
1 344,00 |
2025-06-04 12:44 |
| 16,80 |
200,00 |
3 360,00 |
2025-06-06 09:11 |
| 16,80 |
100,00 |
1 680,00 |
2025-06-06 08:46 |
| 16,80 |
77,00 |
1 293,60 |
2025-06-03 10:00 |
| 16,80 |
15,00 |
252,00 |
2025-06-03 10:08 |
| 16,80 |
100,00 |
1 680,00 |
2025-06-02 09:43 |
| 16,80 |
105,00 |
1 764,00 |
2025-06-03 08:54 |
| 16,78 |
200,00 |
3 356,00 |
2025-06-06 08:30 |
| 16,77 |
50,00 |
838,50 |
2025-06-06 08:30 |
| 16,77 |
50,00 |
838,50 |
2025-06-06 08:30 |
| 16,77 |
1 000,00 |
16 765,00 |
2025-06-06 08:30 |
| 16,76 |
11,00 |
184,36 |
2025-06-06 08:30 |
| 16,76 |
10,00 |
167,55 |
2025-05-30 13:14 |
| 16,75 |
10,00 |
167,50 |
2025-06-02 13:29 |
| 16,74 |
3,00 |
50,22 |
2025-05-30 11:57 |
| 16,73 |
20,00 |
334,60 |
2025-05-30 11:51 |
| 16,73 |
20,00 |
334,60 |
2025-05-30 11:50 |
| 16,72 |
20,00 |
334,30 |
2025-05-30 11:51 |
| 16,72 |
20,00 |
334,30 |
2025-05-30 11:51 |
| 16,70 |
650,00 |
10 855,00 |
2025-06-03 09:59 |
| 16,70 |
50,00 |
835,00 |
2025-06-02 09:01 |
| 16,70 |
20,00 |
334,00 |
2025-05-30 11:00 |
| 16,70 |
80,00 |
1 336,00 |
2025-05-30 13:29 |
| 16,70 |
110,00 |
1 837,00 |
2025-06-06 08:30 |
| 16,70 |
105,00 |
1 753,50 |
2025-06-03 08:54 |
| 16,70 |
78,00 |
1 302,60 |
2025-05-30 11:03 |
| 16,70 |
59,00 |
985,30 |
2025-05-30 16:15 |
| 16,70 |
10,00 |
167,00 |
2025-05-30 15:45 |
| 16,70 |
3,00 |
50,10 |
2025-05-30 11:57 |
| 16,70 |
85,00 |
1 419,50 |
2025-06-02 15:36 |
| 16,68 |
7 200,00 |
120 096,00 |
2025-06-06 09:04 |
| 16,67 |
3,00 |
50,01 |
2025-05-30 11:57 |
| 16,67 |
50,00 |
833,50 |
2025-06-06 08:30 |
| 16,67 |
50,00 |
833,50 |
2025-06-06 08:30 |
| 16,65 |
100,00 |
1 665,00 |
2025-05-30 10:57 |
| 16,65 |
70,00 |
1 165,50 |
2025-05-28 08:57 |
| 16,65 |
299,00 |
4 978,35 |
2025-06-06 09:12 |
| 16,65 |
3,00 |
49,95 |
2025-05-30 12:43 |
| 16,65 |
1,00 |
16,65 |
2025-05-30 11:10 |
| 16,64 |
3,00 |
49,92 |
2025-05-30 11:57 |
| 16,64 |
100,00 |
1 664,00 |
2025-06-06 08:30 |
| 16,64 |
400,00 |
6 656,00 |
2025-06-06 08:30 |
| 16,62 |
78,00 |
1 296,36 |
2025-06-03 10:45 |
| 16,61 |
35,00 |
581,35 |
2025-06-05 15:35 |
| 16,60 |
105,00 |
1 743,00 |
2025-06-03 08:54 |
| 16,60 |
78,00 |
1 294,80 |
2025-05-26 13:23 |
| 16,60 |
10,00 |
166,00 |
2025-05-30 08:52 |
| 16,60 |
3,00 |
49,80 |
2025-05-30 11:57 |
| 16,60 |
205,00 |
3 403,00 |
2025-06-06 08:54 |
| 16,60 |
300,00 |
4 980,00 |
2025-06-06 09:12 |
| 16,60 |
210,00 |
3 486,00 |
2025-05-27 08:30 |
| 16,58 |
100,00 |
1 658,00 |
2025-05-30 11:05 |
| 16,57 |
3,00 |
49,71 |
2025-05-30 11:57 |
| 16,56 |
10,00 |
165,55 |
2025-05-26 10:24 |
| 16,55 |
803,00 |
13 289,65 |
2025-06-06 09:08 |
| 16,55 |
90,00 |
1 489,50 |
2025-05-27 15:20 |
| 16,54 |
1,00 |
16,54 |
2025-05-26 10:23 |
| 16,54 |
3,00 |
49,62 |
2025-05-30 11:57 |
| 16,52 |
1,00 |
16,52 |
2025-05-26 10:23 |
| 16,52 |
250,00 |
4 130,00 |
2025-06-06 09:03 |
| 16,51 |
25,00 |
412,75 |
2025-06-03 11:13 |
| 16,50 |
500,00 |
8 250,00 |
2025-05-28 15:58 |
| 16,50 |
1 811,00 |
29 881,50 |
2025-05-26 16:12 |
| 16,50 |
70,00 |
1 155,00 |
2025-06-05 09:24 |
| 16,50 |
105,00 |
1 732,50 |
2025-06-03 08:54 |
| 16,50 |
200,00 |
3 300,00 |
2025-05-27 08:51 |
| 16,50 |
1 000,00 |
16 500,00 |
2025-06-04 12:33 |
| 16,50 |
80,00 |
1 320,00 |
2025-06-03 09:53 |
| 16,50 |
150,00 |
2 475,00 |
2025-06-02 12:18 |
| 16,50 |
50,00 |
825,00 |
2025-05-28 12:16 |
| 16,50 |
20,00 |
330,00 |
2025-05-30 15:18 |
| 16,50 |
300,00 |
4 950,00 |
2025-06-02 15:45 |
| 16,50 |
30,00 |
495,00 |
2025-06-02 09:05 |
| 16,50 |
1,00 |
16,50 |
2025-05-26 09:52 |
| 16,50 |
300,00 |
4 950,00 |
2025-06-02 08:30 |
| 16,50 |
75,00 |
1 237,50 |
2025-05-29 16:18 |
| 16,50 |
24,00 |
396,00 |
2025-06-02 09:04 |
| 16,50 |
1,00 |
16,50 |
2025-05-26 13:37 |
| 16,50 |
342,00 |
5 643,00 |
2025-05-30 11:09 |
| 16,50 |
5 000,00 |
82 500,00 |
2025-06-05 14:59 |
| 16,50 |
1,00 |
16,50 |
2025-06-03 12:27 |
| 16,50 |
3,00 |
49,50 |
2025-05-30 11:58 |
| 16,50 |
6,00 |
99,00 |
2025-05-30 11:07 |
| 16,50 |
70,00 |
1 155,00 |
2025-06-04 08:30 |
| 16,50 |
400,00 |
6 600,00 |
2025-05-30 09:14 |
| 16,50 |
1 000,00 |
16 500,00 |
2025-06-06 08:55 |
| 16,48 |
2,00 |
32,96 |
2025-05-26 09:47 |
| 16,48 |
50,00 |
823,75 |
2025-06-06 08:30 |
| 16,48 |
50,00 |
823,75 |
2025-06-06 08:30 |
| 16,48 |
50,00 |
823,75 |
2025-06-06 08:30 |
| 16,48 |
2,00 |
32,95 |
2025-05-26 11:08 |
| 16,48 |
50,00 |
823,75 |
2025-06-06 08:30 |
| 16,47 |
3,00 |
49,41 |
2025-05-30 11:58 |
| 16,46 |
26,00 |
427,83 |
2025-06-04 09:10 |
| 16,44 |
3,00 |
49,32 |
2025-05-30 11:58 |
| 16,43 |
3,00 |
49,29 |
2025-05-30 12:42 |
| 16,40 |
3,00 |
49,20 |
2025-05-30 11:58 |
| 16,40 |
2,00 |
32,80 |
2025-05-26 09:07 |
| 16,40 |
17,00 |
278,80 |
2025-06-05 16:20 |
| 16,40 |
20,00 |
328,00 |
2025-05-27 15:16 |
| 16,40 |
300,00 |
4 920,00 |
2025-05-30 09:23 |
| 16,40 |
105,00 |
1 722,00 |
2025-06-03 08:54 |
| 16,40 |
160,00 |
2 624,00 |
2025-05-29 13:48 |
| 16,40 |
10,00 |
164,00 |
2025-05-26 09:04 |
| 16,39 |
1,00 |
16,39 |
2025-06-05 09:12 |
| 16,38 |
2 286,00 |
37 433,25 |
2025-06-06 08:30 |
| 16,37 |
3,00 |
49,11 |
2025-05-30 11:59 |
| 16,37 |
10,00 |
163,70 |
2025-05-27 10:48 |
| 16,36 |
2,00 |
32,72 |
2025-05-26 09:07 |
| 16,35 |
18,00 |
294,30 |
2025-05-30 12:02 |
| 16,35 |
80,00 |
1 307,60 |
2025-05-30 13:09 |
| 16,34 |
130,00 |
2 124,20 |
2025-05-30 08:30 |
| 16,34 |
3,00 |
49,02 |
2025-05-30 11:59 |
| 16,31 |
10,00 |
163,05 |
2025-05-28 09:46 |
| 16,30 |
1,00 |
16,30 |
2025-05-30 10:41 |
| 16,30 |
2,00 |
32,60 |
2025-05-26 09:07 |
| 16,30 |
2,00 |
32,60 |
2025-05-30 12:04 |
| 16,30 |
500,00 |
8 150,00 |
2025-05-23 16:56 |
| 16,30 |
200,00 |
3 260,00 |
2025-06-06 08:30 |
| 16,30 |
105,00 |
1 711,50 |
2025-06-03 08:54 |
| 16,27 |
5,00 |
81,33 |
2025-06-02 13:17 |
| 16,25 |
79,00 |
1 283,75 |
2025-06-02 10:13 |
| 16,25 |
1,00 |
16,25 |
2025-05-29 09:12 |
| 16,24 |
154,00 |
2 500,96 |
2025-05-23 16:44 |
| 16,24 |
200,00 |
3 248,00 |
2025-06-06 08:30 |
| 16,22 |
80,00 |
1 297,20 |
2025-05-23 16:37 |
| 16,21 |
300,00 |
4 863,00 |
2025-06-06 08:30 |
| 16,21 |
3,00 |
48,63 |
2025-05-30 12:42 |
| 16,21 |
5,00 |
81,05 |
2025-05-23 16:40 |
| 16,21 |
1,00 |
16,21 |
2025-05-23 08:54 |
| 16,20 |
220,00 |
3 564,00 |
2025-04-29 08:30 |
| 16,20 |
100,00 |
1 620,00 |
2025-06-03 10:45 |
| 16,20 |
1,00 |
16,20 |
2025-06-04 12:49 |
| 16,20 |
100,00 |
1 620,00 |
2025-06-03 09:22 |
| 16,20 |
80,00 |
1 296,00 |
2025-05-22 13:40 |
| 16,20 |
500,00 |
8 100,00 |
2025-05-22 14:23 |
| 16,20 |
1,00 |
16,20 |
2025-05-29 09:12 |
| 16,20 |
100,00 |
1 620,00 |
2025-05-23 10:15 |
| 16,20 |
100,00 |
1 620,00 |
2025-06-05 15:28 |
| 16,20 |
1,00 |
16,20 |
2025-05-27 14:57 |
| 16,19 |
92,00 |
1 489,48 |
2025-05-23 16:48 |
| 16,18 |
124,00 |
2 006,32 |
2025-05-22 14:34 |
| 16,16 |
2,00 |
32,32 |
2025-04-22 09:27 |
| 16,15 |
2,00 |
32,30 |
2025-05-23 13:43 |
| 16,15 |
1,00 |
16,15 |
2025-05-29 09:12 |
| 16,15 |
3,00 |
48,45 |
2025-05-30 12:42 |
| 16,14 |
1,00 |
16,14 |
2025-05-22 12:36 |
| 16,13 |
92,00 |
1 483,50 |
2025-05-23 16:22 |
| 16,11 |
300,00 |
4 833,00 |
2025-06-06 08:30 |
| 16,11 |
20,00 |
322,10 |
2025-06-06 10:10 |
| 16,10 |
27,00 |
434,70 |
2025-05-23 16:29 |
| 16,10 |
1,00 |
16,10 |
2025-05-27 13:20 |
| 16,10 |
32,00 |
515,20 |
2025-06-03 15:52 |
| 16,10 |
60,00 |
966,00 |
2025-05-26 09:49 |
| 16,08 |
3,00 |
48,24 |
2025-04-22 09:39 |
| 16,08 |
600,00 |
9 648,00 |
2025-05-29 10:42 |
| 16,06 |
500,00 |
8 030,00 |
2025-05-23 16:21 |
| 16,05 |
1,00 |
16,05 |
2025-05-27 13:20 |
| 16,05 |
39,00 |
625,95 |
2025-05-22 12:32 |
| 16,05 |
200,00 |
3 210,00 |
2025-06-04 12:16 |
| 16,03 |
200,00 |
3 206,00 |
2025-06-05 12:49 |
| 16,02 |
99,00 |
1 585,98 |
2025-05-22 10:09 |
| 16,02 |
90,00 |
1 441,80 |
2025-05-22 11:36 |
| 16,02 |
80,00 |
1 281,60 |
2025-06-06 10:15 |
| 16,02 |
70,00 |
1 121,40 |
2025-06-06 08:33 |
| 16,02 |
2,00 |
32,04 |
2025-04-22 09:27 |
| 16,01 |
82,00 |
1 312,82 |
2025-05-26 08:30 |
| 16,01 |
30,00 |
480,30 |
2025-05-22 14:10 |
| 16,01 |
312,00 |
4 993,56 |
2025-05-23 09:13 |
| 16,00 |
50,00 |
800,00 |
2025-04-22 11:32 |
| 16,00 |
200,00 |
3 200,00 |
2025-05-22 13:58 |
| 16,00 |
84,00 |
1 344,00 |
2025-05-30 08:30 |
| 16,00 |
25,00 |
400,00 |
2025-06-06 08:30 |
| 16,00 |
100,00 |
1 600,00 |
2025-05-23 14:12 |
| 16,00 |
55,00 |
880,00 |
2025-05-27 12:30 |
| 16,00 |
40,00 |
640,00 |
2025-05-02 09:18 |
| 16,00 |
3,00 |
48,00 |
2025-04-25 09:08 |
| 16,00 |
90,00 |
1 440,00 |
2025-05-23 11:26 |
| 16,00 |
1,00 |
16,00 |
2025-05-22 14:20 |
| 16,00 |
100,00 |
1 600,00 |
2025-05-22 12:51 |
| 16,00 |
160,00 |
2 560,00 |
2025-04-24 09:14 |
| 16,00 |
100,00 |
1 600,00 |
2025-05-29 08:30 |
| 16,00 |
1 058,00 |
16 928,00 |
2025-05-28 08:56 |
| 16,00 |
500,00 |
8 000,00 |
2025-05-30 15:39 |
| 16,00 |
800,00 |
12 800,00 |
2025-04-24 09:53 |
| 16,00 |
1,00 |
16,00 |
2025-05-27 13:20 |
| 16,00 |
1 206,00 |
19 296,00 |
2025-05-30 11:03 |
| 16,00 |
200,00 |
3 200,00 |
2025-06-02 08:48 |
| 16,00 |
5,00 |
80,00 |
2025-05-06 14:54 |
| 16,00 |
100,00 |
1 600,00 |
2025-05-28 10:55 |
| 16,00 |
6 500,00 |
104 000,00 |
2025-05-29 08:30 |
| 16,00 |
1 000,00 |
16 000,00 |
2025-05-29 10:39 |
| 16,00 |
20,00 |
320,00 |
2025-04-23 14:44 |
| 16,00 |
30,00 |
480,00 |
2025-05-30 08:30 |
| 15,98 |
50,00 |
798,75 |
2025-06-06 08:30 |
| 15,98 |
50,00 |
798,75 |
2025-06-06 08:30 |
| 15,98 |
50,00 |
798,75 |
2025-06-06 08:30 |
| 15,98 |
50,00 |
798,75 |
2025-06-06 08:30 |
| 15,98 |
50,00 |
798,75 |
2025-06-06 08:30 |
| 15,95 |
100,00 |
1 595,00 |
2025-04-17 15:46 |
| 15,95 |
190,00 |
3 030,50 |
2025-06-03 08:30 |
| 15,93 |
2,00 |
31,86 |
2025-04-22 09:28 |
| 15,92 |
1 500,00 |
23 880,00 |
2025-05-23 08:30 |
| 15,91 |
1,00 |
15,91 |
2025-04-17 15:42 |
| 15,90 |
50,00 |
795,00 |
2025-05-22 14:08 |
| 15,90 |
200,00 |
3 180,00 |
2025-06-03 13:47 |
| 15,90 |
200,00 |
3 180,00 |
2025-05-22 15:18 |
| 15,90 |
32,00 |
508,80 |
2025-05-29 13:13 |
| 15,90 |
300,00 |
4 770,00 |
2025-05-22 13:49 |
| 15,90 |
100,00 |
1 590,00 |
2025-06-05 09:31 |
| 15,90 |
60,00 |
954,00 |
2025-05-26 08:30 |
| 15,90 |
100,00 |
1 590,00 |
2025-05-23 08:30 |
| 15,88 |
50,00 |
793,75 |
2025-06-06 08:30 |
| 15,88 |
50,00 |
793,75 |
2025-06-06 08:30 |
| 15,87 |
18,00 |
285,66 |
2025-05-23 09:08 |
| 15,85 |
1,00 |
15,85 |
2025-05-27 13:20 |
| 15,81 |
27,00 |
426,87 |
2025-05-23 16:22 |
| 15,80 |
76,00 |
1 200,80 |
2025-06-02 08:30 |
| 15,80 |
83,00 |
1 311,40 |
2025-05-22 13:42 |
| 15,80 |
1,00 |
15,80 |
2025-05-27 13:20 |
| 15,80 |
1,00 |
15,80 |
2025-04-17 16:49 |
| 15,80 |
160,00 |
2 528,00 |
2025-04-24 09:13 |
| 15,78 |
50,00 |
788,75 |
2025-06-06 08:30 |
| 15,78 |
50,00 |
788,75 |
2025-06-06 08:30 |
| 15,78 |
50,00 |
788,75 |
2025-06-06 08:30 |
| 15,78 |
50,00 |
788,75 |
2025-06-06 08:30 |
| 15,77 |
1,00 |
15,77 |
2025-04-17 15:32 |
| 15,76 |
150,00 |
2 364,00 |
2025-06-02 09:05 |
| 15,75 |
1,00 |
15,75 |
2025-05-27 13:20 |
| 15,75 |
210,00 |
3 306,45 |
2025-06-06 08:30 |
| 15,74 |
3,00 |
47,22 |
2025-04-22 09:39 |
| 15,74 |
12,00 |
188,82 |
2025-05-23 16:49 |
| 15,72 |
5,00 |
78,58 |
2025-05-23 14:20 |
| 15,71 |
6 397,00 |
100 496,87 |
2025-06-06 08:30 |
| 15,71 |
3 500,00 |
54 967,50 |
2025-06-06 08:30 |
| 15,70 |
1 500,00 |
23 550,00 |
2025-05-26 10:07 |
| 15,70 |
1,00 |
15,70 |
2025-04-17 16:49 |
| 15,70 |
70,00 |
1 099,00 |
2025-05-26 08:52 |
| 15,70 |
1,00 |
15,70 |
2025-05-27 13:20 |
| 15,69 |
1,00 |
15,69 |
2025-04-17 15:31 |
| 15,69 |
600,00 |
9 414,00 |
2025-05-22 14:08 |
| 15,68 |
50,00 |
783,75 |
2025-06-06 08:30 |
| 15,68 |
50,00 |
783,75 |
2025-06-06 08:30 |
| 15,66 |
123,00 |
1 925,57 |
2025-06-03 09:26 |
| 15,65 |
1,00 |
15,65 |
2025-05-27 13:20 |
| 15,62 |
70,00 |
1 093,40 |
2025-06-06 08:36 |
| 15,62 |
200,00 |
3 124,00 |
2025-05-28 11:57 |
| 15,62 |
1,00 |
15,62 |
2025-04-17 16:35 |
| 15,60 |
1,00 |
15,60 |
2025-05-27 13:19 |
| 15,60 |
400,00 |
6 240,00 |
2025-05-22 10:18 |
| 15,60 |
64,00 |
998,40 |
2025-05-22 14:01 |
| 15,60 |
1,00 |
15,60 |
2025-04-17 16:49 |
| 15,60 |
160,00 |
2 496,00 |
2025-04-22 13:25 |
| 15,60 |
800,00 |
12 480,00 |
2025-05-30 08:30 |
| 15,60 |
94,00 |
1 466,40 |
2025-04-22 14:19 |
| 15,59 |
350,00 |
5 456,50 |
2025-06-06 08:51 |
| 15,58 |
3,00 |
46,74 |
2025-05-22 13:59 |
| 15,58 |
1,00 |
15,58 |
2025-04-17 15:31 |
| 15,58 |
50,00 |
778,75 |
2025-06-06 08:51 |
| 15,58 |
50,00 |
778,75 |
2025-06-06 08:51 |
| 15,58 |
50,00 |
778,75 |
2025-06-06 08:51 |
| 15,58 |
50,00 |
778,75 |
2025-06-06 08:51 |
| 15,58 |
50,00 |
778,75 |
2025-06-06 08:51 |
| 15,55 |
200,00 |
3 110,00 |
2025-05-30 08:30 |
| 15,55 |
1,00 |
15,55 |
2025-05-27 13:19 |
| 15,53 |
200,00 |
3 106,00 |
2025-05-30 14:38 |
| 15,52 |
102,00 |
1 583,04 |
2025-05-26 11:34 |
| 15,52 |
200,00 |
3 104,00 |
2025-06-03 11:57 |
| 15,51 |
1,00 |
15,51 |
2025-04-17 15:24 |
| 15,51 |
100,00 |
1 551,00 |
2025-05-22 14:40 |
| 15,50 |
100,00 |
1 550,00 |
2025-05-23 08:30 |
| 15,50 |
50,00 |
775,00 |
2025-05-28 12:35 |
| 15,50 |
100,00 |
1 550,00 |
2025-05-23 08:30 |
| 15,50 |
50,00 |
775,00 |
2025-04-17 15:37 |
| 15,50 |
80,00 |
1 240,00 |
2025-06-05 14:47 |
| 15,50 |
905,00 |
14 027,50 |
2025-06-03 10:07 |
| 15,50 |
1,00 |
15,50 |
2025-05-27 13:19 |
| 15,50 |
50,00 |
775,00 |
2025-04-17 15:38 |
| 15,50 |
1,00 |
15,50 |
2025-04-17 16:49 |
| 15,49 |
500,00 |
7 742,50 |
2025-06-06 08:51 |
| 15,48 |
50,00 |
774,00 |
2025-05-23 12:23 |
| 15,48 |
50,00 |
773,75 |
2025-06-06 08:51 |
| 15,45 |
1,00 |
15,45 |
2025-05-27 13:19 |
| 15,45 |
100,00 |
1 545,00 |
2025-06-02 08:33 |
| 15,44 |
100,00 |
1 544,00 |
2025-05-30 15:53 |
| 15,44 |
100,00 |
1 543,50 |
2025-06-06 10:03 |
| 15,42 |
1,00 |
15,42 |
2025-04-17 15:21 |
| 15,41 |
112,00 |
1 725,36 |
2025-05-23 16:37 |
| 15,40 |
70,00 |
1 078,00 |
2025-05-26 08:30 |
| 15,40 |
1,00 |
15,40 |
2025-04-17 16:49 |
| 15,40 |
1,00 |
15,40 |
2025-05-27 13:19 |
| 15,40 |
160,00 |
2 464,00 |
2025-04-22 13:26 |
| 15,40 |
22,00 |
338,80 |
2025-05-23 15:53 |
| 15,40 |
200,00 |
3 079,00 |
2025-06-02 09:05 |
| 15,39 |
1,00 |
15,39 |
2025-04-17 15:17 |
| 15,36 |
800,00 |
12 288,00 |
2025-05-22 14:41 |
| 15,35 |
21,00 |
322,35 |
2025-05-30 11:35 |
| 15,35 |
31,00 |
475,85 |
2025-05-23 16:49 |
| 15,35 |
1,00 |
15,35 |
2025-05-27 13:19 |
| 15,33 |
28,00 |
429,24 |
2025-05-23 15:56 |
| 15,30 |
1,00 |
15,30 |
2025-04-17 16:49 |
| 15,30 |
70,00 |
1 071,00 |
2025-06-04 08:30 |
| 15,30 |
1,00 |
15,30 |
2025-05-27 13:19 |
| 15,30 |
50,00 |
765,00 |
2025-05-22 16:03 |
| 15,30 |
88,00 |
1 346,40 |
2025-05-30 13:30 |
| 15,30 |
99,00 |
1 514,70 |
2025-05-27 08:30 |
| 15,30 |
73,00 |
1 116,90 |
2025-05-22 13:50 |
| 15,30 |
1 075,00 |
16 447,50 |
2025-05-30 11:06 |
| 15,30 |
50,00 |
765,00 |
2025-06-02 12:28 |
| 15,30 |
15,00 |
229,43 |
2025-06-03 11:32 |
| 15,30 |
3,00 |
45,89 |
2025-05-19 11:07 |
| 15,29 |
1,00 |
15,29 |
2025-04-17 14:56 |
| 15,28 |
100,00 |
1 528,00 |
2025-06-06 09:16 |
| 15,27 |
786,00 |
12 002,22 |
2025-04-17 16:11 |
| 15,25 |
90,00 |
1 372,50 |
2025-05-26 08:30 |
| 15,25 |
100,00 |
1 525,00 |
2025-05-30 09:44 |
| 15,25 |
1,00 |
15,25 |
2025-05-27 13:19 |
| 15,24 |
120,00 |
1 828,20 |
2025-05-26 09:14 |
| 15,23 |
133,00 |
2 024,93 |
2025-05-16 10:05 |
| 15,22 |
2 000,00 |
30 440,00 |
2025-05-23 08:30 |
| 15,22 |
1,00 |
15,22 |
2025-06-06 10:06 |
| 15,21 |
57,00 |
866,97 |
2025-04-17 16:08 |
| 15,20 |
160,00 |
2 432,00 |
2025-04-22 13:28 |
| 15,20 |
29,00 |
440,80 |
2025-04-24 08:30 |
| 15,20 |
10,00 |
152,00 |
2025-05-23 16:20 |
| 15,20 |
7,00 |
106,40 |
2025-05-30 09:37 |
| 15,20 |
120,00 |
1 824,00 |
2025-05-30 09:03 |
| 15,20 |
150,00 |
2 280,00 |
2025-05-19 09:02 |
| 15,20 |
50,00 |
760,00 |
2025-05-22 10:08 |
| 15,20 |
1,00 |
15,20 |
2025-05-27 13:18 |
| 15,20 |
65,00 |
988,00 |
2025-06-02 10:50 |
| 15,20 |
66,00 |
1 003,20 |
2025-05-30 16:01 |
| 15,20 |
32,00 |
486,40 |
2025-05-30 08:59 |
| 15,20 |
100,00 |
1 520,00 |
2025-05-23 08:30 |
| 15,20 |
1,00 |
15,20 |
2025-04-17 16:49 |
| 15,20 |
300,00 |
4 560,00 |
2025-06-02 10:58 |
| 15,20 |
50,00 |
760,00 |
2025-05-26 09:13 |
| 15,20 |
66,00 |
1 003,20 |
2025-06-06 08:30 |
| 15,15 |
1,00 |
15,15 |
2025-05-27 13:18 |
| 15,15 |
200,00 |
3 030,00 |
2025-05-29 11:52 |
| 15,14 |
173,00 |
2 618,36 |
2025-06-06 08:51 |
| 15,13 |
200,00 |
3 026,00 |
2025-05-22 15:27 |
| 15,13 |
400,00 |
6 052,00 |
2025-05-26 08:30 |
| 15,12 |
2,00 |
30,24 |
2025-04-17 14:55 |
| 15,12 |
50,00 |
755,75 |
2025-06-06 08:51 |
| 15,10 |
10,00 |
151,00 |
2025-05-22 12:56 |
| 15,10 |
150,00 |
2 265,00 |
2025-05-22 11:22 |
| 15,10 |
1,00 |
15,10 |
2025-04-17 16:48 |
| 15,10 |
1,00 |
15,10 |
2025-05-27 13:18 |
| 15,10 |
5,00 |
75,48 |
2025-05-26 10:45 |
| 15,05 |
26,00 |
391,30 |
2025-04-29 11:44 |
| 15,05 |
1,00 |
15,05 |
2025-05-27 13:18 |
| 15,04 |
200,00 |
3 008,00 |
2025-06-03 13:48 |
| 15,02 |
2,00 |
30,04 |
2025-04-17 14:55 |
| 15,02 |
106,00 |
1 592,12 |
2025-05-26 11:35 |
| 15,02 |
1 722,00 |
25 864,44 |
2025-05-26 08:30 |
| 15,00 |
50,00 |
750,00 |
2025-04-17 14:59 |
| 15,00 |
163,00 |
2 445,00 |
2025-05-26 10:40 |
| 15,00 |
50,00 |
750,00 |
2025-05-30 10:35 |
| 15,00 |
200,00 |
3 000,00 |
2025-05-22 12:26 |
| 15,00 |
666,00 |
9 990,00 |
2025-06-05 09:35 |
| 15,00 |
3 000,00 |
45 000,00 |
2025-06-03 08:30 |
| 15,00 |
50,00 |
750,00 |
2025-05-27 12:21 |
| 15,00 |
1 000,00 |
15 000,00 |
2025-06-06 08:50 |
| 15,00 |
1 500,00 |
22 500,00 |
2025-06-02 16:59 |
| 15,00 |
1,00 |
15,00 |
2025-04-17 16:48 |
| 15,00 |
180,00 |
2 700,00 |
2025-05-27 08:30 |
| 15,00 |
1,00 |
15,00 |
2025-05-27 13:18 |
| 15,00 |
40,00 |
600,00 |
2025-05-02 08:30 |
| 15,00 |
60,00 |
900,00 |
2025-04-17 14:54 |
| 15,00 |
500,00 |
7 500,00 |
2025-05-26 14:49 |
| 15,00 |
4,00 |
60,00 |
2025-05-23 08:30 |
| 15,00 |
110,00 |
1 650,00 |
2025-05-23 08:30 |
| 15,00 |
160,00 |
2 400,00 |
2025-04-22 13:30 |
| 15,00 |
300,00 |
4 500,00 |
2025-05-26 14:26 |
| 15,00 |
14,00 |
210,00 |
2025-06-04 08:30 |
| 15,00 |
285,00 |
4 275,00 |
2025-06-04 14:17 |
| 15,00 |
1,00 |
15,00 |
2025-05-02 15:08 |
| 14,99 |
10,00 |
149,85 |
2025-05-23 13:29 |
| 14,97 |
100,00 |
1 497,00 |
2025-06-06 10:03 |
| 14,96 |
5,00 |
74,78 |
2025-05-22 10:55 |
| 14,95 |
3 335,00 |
49 858,25 |
2025-05-22 10:20 |
| 14,90 |
185,00 |
2 756,50 |
2025-05-23 10:22 |
| 14,90 |
58,00 |
864,20 |
2025-06-06 08:51 |
| 14,90 |
140,00 |
2 086,00 |
2025-05-22 13:17 |
| 14,85 |
335,00 |
4 974,75 |
2025-04-22 16:53 |
| 14,85 |
88,00 |
1 306,80 |
2025-05-22 13:46 |
| 14,85 |
500,00 |
7 425,00 |
2025-06-04 08:53 |
| 14,85 |
6,00 |
89,10 |
2025-05-22 14:25 |
| 14,84 |
3,00 |
44,52 |
2025-04-22 08:56 |
| 14,84 |
2,00 |
29,68 |
2025-04-17 09:17 |
| 14,81 |
280,00 |
4 145,40 |
2025-04-28 16:04 |
| 14,80 |
54,00 |
799,20 |
2025-04-30 08:30 |
| 14,80 |
160,00 |
2 368,00 |
2025-04-22 13:31 |
| 14,80 |
100,00 |
1 480,00 |
2025-05-23 09:05 |
| 14,80 |
40,00 |
592,00 |
2025-05-22 13:20 |
| 14,80 |
220,00 |
3 256,00 |
2025-05-27 08:30 |
| 14,75 |
2,00 |
29,50 |
2025-04-16 16:49 |
| 14,74 |
30,00 |
442,20 |
2025-05-14 15:04 |
| 14,72 |
87,00 |
1 280,64 |
2025-04-22 08:30 |
| 14,71 |
2,00 |
29,42 |
2025-04-16 10:28 |
| 14,70 |
100,00 |
1 470,00 |
2025-04-24 11:52 |
| 14,66 |
400,00 |
5 864,00 |
2025-05-27 08:54 |
| 14,63 |
2,00 |
29,26 |
2025-04-16 10:28 |
| 14,62 |
5 000,00 |
73 100,00 |
2025-05-23 08:30 |
| 14,60 |
160,00 |
2 336,00 |
2025-04-22 13:32 |
| 14,60 |
150,00 |
2 190,00 |
2025-06-03 10:23 |
| 14,60 |
272,00 |
3 971,20 |
2025-06-02 08:30 |
| 14,58 |
7,00 |
102,06 |
2025-04-24 10:14 |
| 14,56 |
175,00 |
2 548,00 |
2025-06-06 08:50 |
| 14,55 |
200,00 |
2 910,00 |
2025-06-03 11:58 |
| 14,52 |
5 000,00 |
72 600,00 |
2025-05-23 08:30 |
| 14,50 |
1,00 |
14,50 |
2025-06-02 12:31 |
| 14,50 |
2,00 |
29,00 |
2025-06-05 10:51 |
| 14,50 |
30,00 |
435,00 |
2025-04-23 12:58 |
| 14,50 |
50,00 |
725,00 |
2025-04-15 09:39 |
| 14,50 |
150,00 |
2 175,00 |
2025-06-06 08:30 |
| 14,50 |
200,00 |
2 900,00 |
2025-05-23 12:57 |
| 14,50 |
5,00 |
72,50 |
2025-05-29 12:09 |
| 14,50 |
109,00 |
1 580,50 |
2025-04-16 14:57 |
| 14,48 |
2,00 |
28,95 |
2025-04-17 15:38 |
| 14,47 |
200,00 |
2 893,00 |
2025-06-06 08:51 |
| 14,41 |
100,00 |
1 441,00 |
2025-04-17 09:54 |
| 14,40 |
240,00 |
3 456,00 |
2025-04-15 11:09 |
| 14,40 |
70,00 |
1 008,00 |
2025-06-04 08:30 |
| 14,38 |
2,00 |
28,76 |
2025-04-14 09:24 |
| 14,38 |
92,00 |
1 322,96 |
2025-06-05 10:35 |
| 14,38 |
2,00 |
28,76 |
2025-05-05 11:44 |
| 14,37 |
30,00 |
431,10 |
2025-05-26 14:22 |
| 14,35 |
15,00 |
215,25 |
2025-04-16 13:05 |
| 14,34 |
2,00 |
28,68 |
2025-04-14 09:25 |
| 14,30 |
120,00 |
1 716,00 |
2025-06-02 08:30 |
| 14,28 |
150,00 |
2 142,00 |
2025-06-03 08:30 |
| 14,28 |
2,00 |
28,56 |
2025-05-05 11:44 |
| 14,27 |
10,00 |
142,70 |
2025-05-22 10:33 |
| 14,20 |
240,00 |
3 408,00 |
2025-04-15 11:08 |
| 14,18 |
2,00 |
28,36 |
2025-05-05 11:44 |
| 14,16 |
3,00 |
42,48 |
2025-04-22 08:57 |
| 14,16 |
1,00 |
14,16 |
2025-06-06 08:50 |
| 14,10 |
200,00 |
2 820,00 |
2025-06-03 12:02 |
| 14,10 |
200,00 |
2 819,00 |
2025-06-06 08:51 |
| 14,08 |
2,00 |
28,16 |
2025-05-05 11:45 |
| 14,01 |
3 500,00 |
49 017,50 |
2025-05-26 14:40 |
| 14,00 |
3,00 |
42,00 |
2025-05-22 15:43 |
| 14,00 |
50,00 |
700,00 |
2025-04-10 09:12 |
| 14,00 |
240,00 |
3 360,00 |
2025-04-14 10:13 |
| 14,00 |
60,00 |
840,00 |
2025-06-05 14:58 |
| 14,00 |
1,00 |
14,00 |
2025-05-21 10:27 |
| 14,00 |
92,00 |
1 288,00 |
2025-05-06 08:30 |
| 13,98 |
2,00 |
27,96 |
2025-05-05 11:45 |
| 13,97 |
92,00 |
1 285,24 |
2025-05-26 13:20 |
| 13,95 |
110,00 |
1 534,50 |
2025-05-09 12:34 |
| 13,95 |
14,00 |
195,30 |
2025-05-30 10:35 |
| 13,95 |
71,00 |
990,10 |
2025-05-23 13:02 |
| 13,92 |
71,00 |
988,32 |
2025-05-23 08:30 |
| 13,89 |
1,00 |
13,89 |
2025-04-09 09:03 |
| 13,88 |
10,00 |
138,80 |
2025-04-09 13:40 |
| 13,85 |
120,00 |
1 662,00 |
2025-05-30 09:04 |
| 13,85 |
20,00 |
277,00 |
2025-05-30 11:35 |
| 13,83 |
3,00 |
41,49 |
2025-04-09 16:25 |
| 13,82 |
1,00 |
13,82 |
2025-04-09 09:02 |
| 13,80 |
200,00 |
2 760,00 |
2025-04-09 12:42 |
| 13,80 |
75,00 |
1 035,00 |
2025-06-02 10:50 |
| 13,80 |
240,00 |
3 312,00 |
2025-04-15 11:10 |
| 13,80 |
300,00 |
4 140,00 |
2025-05-30 09:15 |
| 13,80 |
35,00 |
483,00 |
2025-05-30 09:00 |
| 13,80 |
58,00 |
800,40 |
2025-06-04 15:04 |
| 13,80 |
362,00 |
4 995,60 |
2025-04-14 08:30 |
| 13,80 |
100,00 |
1 380,00 |
2025-06-06 08:50 |
| 13,76 |
3,00 |
41,28 |
2025-04-08 09:15 |
| 13,76 |
1,00 |
13,76 |
2025-04-09 09:02 |
| 13,73 |
89,00 |
1 221,97 |
2025-04-07 12:07 |
| 13,71 |
1,00 |
13,71 |
2025-04-07 11:15 |
| 13,70 |
1,00 |
13,70 |
2025-04-07 11:15 |
| 13,70 |
1,00 |
13,70 |
2025-04-07 11:15 |
| 13,69 |
1,00 |
13,69 |
2025-04-07 11:15 |
| 13,69 |
1,00 |
13,69 |
2025-04-07 11:15 |
| 13,68 |
1,00 |
13,68 |
2025-04-07 11:15 |
| 13,64 |
1,00 |
13,64 |
2025-04-09 09:03 |
| 13,60 |
240,00 |
3 264,00 |
2025-04-08 15:28 |
| 13,58 |
450,00 |
6 108,75 |
2025-04-07 11:46 |
| 13,54 |
3,00 |
40,62 |
2025-04-08 09:15 |
| 13,50 |
10,00 |
135,00 |
2025-04-09 08:38 |
| 13,50 |
500,00 |
6 750,00 |
2025-04-10 16:10 |
| 13,50 |
50,00 |
675,00 |
2025-04-07 10:42 |
| 13,49 |
15,00 |
202,28 |
2025-05-22 10:55 |
| 13,48 |
200,00 |
2 695,00 |
2025-06-06 08:51 |
| 13,43 |
1,00 |
13,43 |
2025-04-09 09:03 |
| 13,40 |
240,00 |
3 216,00 |
2025-04-15 11:11 |
| 13,30 |
65,00 |
864,50 |
2025-04-08 08:41 |
| 13,26 |
1,00 |
13,26 |
2025-04-09 09:03 |
| 13,25 |
20,00 |
265,00 |
2025-04-08 12:24 |
| 13,20 |
240,00 |
3 168,00 |
2025-04-07 11:53 |
| 13,20 |
110,00 |
1 452,00 |
2025-04-09 14:38 |
| 13,12 |
413,00 |
5 418,56 |
2025-04-08 15:58 |
| 13,12 |
121,00 |
1 587,52 |
2025-04-07 11:53 |
| 13,10 |
10,00 |
131,00 |
2025-04-07 09:57 |
| 13,10 |
10,00 |
131,00 |
2025-04-08 10:00 |
| 13,10 |
3 000,00 |
39 300,00 |
2025-05-26 08:30 |
| 13,03 |
1,00 |
13,03 |
2025-04-09 09:03 |
| 13,00 |
50,00 |
650,00 |
2025-04-07 10:42 |
| 13,00 |
2,00 |
26,00 |
2025-05-22 10:09 |
| 13,00 |
3 000,00 |
39 000,00 |
2025-05-22 09:01 |
| 13,00 |
10,00 |
130,00 |
2025-04-09 08:39 |
| 13,00 |
10,00 |
130,00 |
2025-04-07 10:06 |
| 12,98 |
70,00 |
908,60 |
2025-06-06 08:51 |
| 12,94 |
3,00 |
38,82 |
2025-04-07 10:16 |
| 12,90 |
120,00 |
1 548,00 |
2025-04-07 10:13 |
| 12,83 |
3,00 |
38,49 |
2025-04-09 16:24 |
| 12,81 |
500,00 |
6 405,00 |
2025-06-06 08:30 |
| 12,80 |
60,00 |
768,00 |
2025-04-08 08:41 |
| 12,78 |
39,00 |
498,42 |
2025-04-07 09:43 |
| 12,78 |
500,00 |
6 390,00 |
2025-06-06 08:51 |
| 12,74 |
3,00 |
38,22 |
2025-04-07 10:16 |
| 12,71 |
500,00 |
6 355,00 |
2025-06-06 08:30 |
| 12,71 |
158,00 |
2 007,39 |
2025-04-07 11:24 |
| 12,70 |
10,00 |
127,00 |
2025-04-08 08:50 |
| 12,70 |
24,00 |
304,80 |
2025-04-07 09:12 |
| 12,68 |
60,00 |
760,80 |
2025-06-06 08:51 |
| 12,66 |
3,00 |
37,98 |
2025-04-07 10:16 |
| 12,60 |
21,00 |
264,60 |
2025-04-08 12:25 |
| 12,60 |
200,00 |
2 520,00 |
2025-04-07 09:11 |
| 12,55 |
120,00 |
1 506,00 |
2025-04-07 09:34 |
| 12,54 |
3,00 |
37,62 |
2025-04-07 10:16 |
| 12,51 |
500,00 |
6 255,00 |
2025-06-06 08:30 |
| 12,42 |
3,00 |
37,26 |
2025-04-07 10:16 |
| 12,34 |
3,00 |
37,02 |
2025-04-07 10:16 |
| 12,31 |
192,00 |
2 363,52 |
2025-04-24 08:30 |
| 12,26 |
3,00 |
36,78 |
2025-04-07 10:17 |
| 12,22 |
50,00 |
611,00 |
2025-04-07 09:13 |
| 12,14 |
3,00 |
36,42 |
2025-04-07 10:17 |
| 12,10 |
26,00 |
314,47 |
2025-04-07 09:13 |
| 12,07 |
3,00 |
36,21 |
2025-04-07 10:17 |
| 12,06 |
350,00 |
4 221,00 |
2025-04-04 16:46 |
| 12,00 |
25,00 |
300,00 |
2025-04-01 16:11 |
| 12,00 |
5,00 |
60,00 |
2025-04-07 08:30 |
| 12,00 |
3,00 |
36,00 |
2025-04-07 10:17 |
| 12,00 |
141,00 |
1 692,00 |
2025-06-06 08:30 |
| 12,00 |
5 000,00 |
60 000,00 |
2025-05-22 09:01 |
| 11,45 |
28,00 |
320,46 |
2025-04-07 09:14 |
| 11,00 |
160,00 |
1 760,00 |
2025-04-15 11:22 |
| 11,00 |
2,00 |
22,00 |
2025-04-07 10:39 |
| 10,92 |
45,00 |
491,18 |
2025-04-04 09:22 |
| 10,00 |
104,00 |
1 040,00 |
2025-03-18 12:55 |
| 10,00 |
1,00 |
10,00 |
2025-04-03 11:59 |
| 1,00 |
1,00 |
1,00 |
2025-03-31 10:39 |
| 1,00 |
1,00 |
1,00 |
2025-03-18 09:35 |
| 227 174 | 3 634 588,79 |
Arkusz zleceń sprzedaży spółki - PCO| Kurs | Wolumen | Wartość | Czas |
|---|
| 17,34 | 360,00 |
6 242,40 |
2025-06-06 10:20 |
| 17,34 | 51,00 |
884,34 |
2025-06-06 10:20 |
| 17,34 | 69,00 |
1 196,46 |
2025-06-06 10:20 |
| 17,35 | 1,00 |
17,35 |
2025-06-06 10:20 |
| 17,35 | 208,00 |
3 607,76 |
2025-06-06 10:20 |
| 17,35 | 70,00 |
1 214,15 |
2025-06-06 10:20 |
| 17,35 | 360,00 |
6 246,00 |
2025-06-06 10:20 |
| 17,35 | 316,00 |
5 482,60 |
2025-06-06 10:20 |
| 17,35 | 124,00 |
2 151,40 |
2025-06-06 10:20 |
| 17,35 | 101,00 |
1 752,35 |
2025-06-06 10:20 |
| 17,36 | 476,00 |
8 260,98 |
2025-06-06 10:20 |
| 17,36 | 159,00 |
2 759,45 |
2025-06-06 10:20 |
| 17,36 | 133,00 |
2 308,88 |
2025-06-06 10:20 |
| 17,36 | 146,00 |
2 534,56 |
2025-06-06 10:20 |
| 17,36 | 476,00 |
8 263,36 |
2025-06-06 10:20 |
| 17,36 | 360,00 |
6 249,60 |
2025-06-06 10:20 |
| 17,37 | 476,00 |
8 265,74 |
2025-06-06 10:20 |
| 17,37 | 288,00 |
5 002,56 |
2025-06-06 10:20 |
| 17,37 | 173,00 |
3 005,01 |
2025-06-06 10:20 |
| 17,37 | 400,00 |
6 948,00 |
2025-06-06 10:20 |
| 17,38 | 476,00 |
8 270,50 |
2025-06-06 10:20 |
| 17,38 | 420,00 |
7 299,60 |
2025-06-06 10:19 |
| 17,39 | 1 000,00 |
17 385,00 |
2025-06-06 10:20 |
| 17,39 | 476,00 |
8 275,26 |
2025-06-06 10:20 |
| 17,39 | 440,00 |
7 651,60 |
2025-06-06 10:19 |
| 17,39 | 1 000,00 |
17 390,00 |
2025-06-06 10:21 |
| 17,40 | 476,00 |
8 280,02 |
2025-06-06 10:19 |
| 17,40 | 370,00 |
6 438,00 |
2025-06-06 10:19 |
| 17,40 | 100,00 |
1 740,00 |
2025-06-06 09:09 |
| 17,40 | 322,00 |
5 602,80 |
2025-06-06 09:00 |
| 17,40 | 5 000,00 |
87 000,00 |
2025-06-06 10:19 |
| 17,40 | 2,00 |
34,80 |
2025-06-06 09:16 |
| 17,40 | 1 000,00 |
17 400,00 |
2025-06-06 10:20 |
| 17,40 | 100,00 |
1 740,00 |
2025-06-06 10:21 |
| 17,41 | 476,00 |
8 284,78 |
2025-06-06 10:19 |
| 17,41 | 50,00 |
870,50 |
2025-06-06 10:16 |
| 17,41 | 1 174,00 |
20 439,34 |
2025-06-06 10:20 |
| 17,42 | 4 183,00 |
72 846,95 |
2025-06-06 10:20 |
| 17,42 | 476,00 |
8 289,54 |
2025-06-06 10:14 |
| 17,42 | 420,00 |
7 314,30 |
2025-06-06 10:19 |
| 17,42 | 2,00 |
34,84 |
2025-06-06 09:09 |
| 17,42 | 32,00 |
557,44 |
2025-06-06 09:53 |
| 17,43 | 1 000,00 |
17 425,00 |
2025-06-06 10:19 |
| 17,44 | 50,00 |
872,00 |
2025-06-06 09:55 |
| 17,45 | 500,00 |
8 725,00 |
2025-06-06 10:20 |
| 17,46 | 102,00 |
1 780,92 |
2025-06-06 10:04 |
| 17,48 | 1 750,00 |
30 581,25 |
2025-06-06 10:20 |
| 17,48 | 2 861,00 |
50 010,28 |
2025-06-06 10:20 |
| 17,48 | 100,00 |
1 748,00 |
2025-06-06 09:32 |
| 17,49 | 1 600,00 |
27 976,00 |
2025-06-06 10:20 |
| 17,49 | 1 430,00 |
25 003,55 |
2025-06-06 10:20 |
| 17,49 | 150,00 |
2 622,75 |
2025-06-06 09:41 |
| 17,49 | 1 487,00 |
26 007,63 |
2025-06-06 10:20 |
| 17,49 | 400,00 |
6 996,00 |
2025-06-06 09:49 |
| 17,50 | 300,00 |
5 250,00 |
2025-06-06 08:30 |
| 17,50 | 100,00 |
1 750,00 |
2025-06-06 09:02 |
| 17,50 | 2,00 |
35,00 |
2025-06-06 09:16 |
| 17,50 | 1 500,00 |
26 250,00 |
2025-06-06 10:20 |
| 17,50 | 100,00 |
1 750,00 |
2025-06-06 09:00 |
| 17,50 | 100,00 |
1 750,00 |
2025-06-06 09:42 |
| 17,50 | 1 429,00 |
25 007,50 |
2025-06-06 10:20 |
| 17,52 | 4 000,00 |
70 060,00 |
2025-06-06 10:20 |
| 17,53 | 280,00 |
4 908,40 |
2025-06-06 09:20 |
| 17,53 | 1 500,00 |
26 295,00 |
2025-06-06 10:14 |
| 17,55 | 854,00 |
14 983,43 |
2025-06-06 10:20 |
| 17,57 | 16 500,00 |
289 905,00 |
2025-06-06 09:31 |
| 17,57 | 2,00 |
35,14 |
2025-06-05 13:59 |
| 17,58 | 150,00 |
2 636,25 |
2025-06-06 08:45 |
| 17,58 | 1,00 |
17,58 |
2025-06-05 14:16 |
| 17,58 | 200,00 |
3 516,00 |
2025-06-06 09:00 |
| 17,59 | 1,00 |
17,59 |
2025-06-06 09:03 |
| 17,60 | 100,00 |
1 760,00 |
2025-06-05 16:03 |
| 17,60 | 2,00 |
35,20 |
2025-06-06 09:16 |
| 17,60 | 150,00 |
2 640,00 |
2025-06-06 08:59 |
| 17,60 | 10,00 |
176,00 |
2025-06-05 13:41 |
| 17,61 | 1 800,00 |
31 698,00 |
2025-06-06 08:30 |
| 17,62 | 49,00 |
863,38 |
2025-06-06 09:20 |
| 17,63 | 182,00 |
3 208,66 |
2025-06-06 09:11 |
| 17,63 | 50,00 |
881,50 |
2025-06-06 08:53 |
| 17,63 | 50,00 |
881,50 |
2025-06-06 08:52 |
| 17,65 | 150,00 |
2 647,50 |
2025-06-06 08:59 |
| 17,66 | 20,00 |
353,10 |
2025-06-05 11:15 |
| 17,68 | 2 000,00 |
35 360,00 |
2025-06-06 08:30 |
| 17,69 | 20,00 |
353,80 |
2025-06-05 11:16 |
| 17,70 | 60,00 |
1 061,70 |
2025-06-05 13:36 |
| 17,70 | 978,00 |
17 305,71 |
2025-06-06 09:17 |
| 17,70 | 200,00 |
3 540,00 |
2025-06-06 09:20 |
| 17,70 | 166,00 |
2 938,20 |
2025-06-06 08:30 |
| 17,70 | 150,00 |
2 655,00 |
2025-06-06 08:59 |
| 17,70 | 100,00 |
1 770,00 |
2025-06-05 16:56 |
| 17,70 | 2,00 |
35,40 |
2025-06-06 09:16 |
| 17,70 | 199,00 |
3 522,30 |
2025-06-06 09:18 |
| 17,72 | 159,00 |
2 817,48 |
2025-06-06 09:01 |
| 17,73 | 50,00 |
886,50 |
2025-06-06 08:30 |
| 17,73 | 50,00 |
886,50 |
2025-06-06 08:30 |
| 17,73 | 50,00 |
886,50 |
2025-06-06 08:30 |
| 17,73 | 50,00 |
886,50 |
2025-06-06 08:30 |
| 17,74 | 200,00 |
3 548,00 |
2025-06-05 16:06 |
| 17,75 | 46,00 |
816,50 |
2025-06-06 08:30 |
| 17,75 | 150,00 |
2 662,50 |
2025-06-06 09:33 |
| 17,75 | 280,00 |
4 970,00 |
2025-06-05 13:22 |
| 17,75 | 150,00 |
2 662,50 |
2025-06-05 14:24 |
| 17,75 | 10,00 |
177,50 |
2025-06-05 10:25 |
| 17,76 | 79,00 |
1 403,04 |
2025-06-05 12:10 |
| 17,78 | 180,00 |
3 200,40 |
2025-06-05 12:30 |
| 17,78 | 170,00 |
3 022,60 |
2025-06-06 08:53 |
| 17,78 | 2 206,00 |
39 222,68 |
2025-06-05 09:58 |
| 17,78 | 80,00 |
1 422,40 |
2025-06-05 11:28 |
| 17,78 | 4 000,00 |
71 120,00 |
2025-06-06 08:30 |
| 17,78 | 3,00 |
53,34 |
2025-06-05 14:54 |
| 17,80 | 260,00 |
4 626,70 |
2025-06-05 14:32 |
| 17,80 | 2 259,00 |
40 198,91 |
2025-06-06 09:03 |
| 17,80 | 1 000,00 |
17 800,00 |
2025-06-05 16:37 |
| 17,80 | 586,00 |
10 430,80 |
2025-06-05 11:01 |
| 17,80 | 1 000,00 |
17 800,00 |
2025-06-06 08:30 |
| 17,80 | 200,00 |
3 560,00 |
2025-06-06 09:21 |
| 17,80 | 130,00 |
2 314,00 |
2025-06-04 16:52 |
| 17,80 | 29,00 |
516,20 |
2025-06-04 15:25 |
| 17,80 | 100,00 |
1 780,00 |
2025-06-06 08:30 |
| 17,80 | 35,00 |
623,00 |
2025-06-05 10:26 |
| 17,80 | 1 872,00 |
33 321,60 |
2025-06-04 12:21 |
| 17,80 | 100,00 |
1 780,00 |
2025-06-06 09:20 |
| 17,80 | 100,00 |
1 780,00 |
2025-06-06 08:30 |
| 17,80 | 100,00 |
1 780,00 |
2025-06-05 16:56 |
| 17,80 | 150,00 |
2 670,00 |
2025-06-05 10:13 |
| 17,81 | 2,00 |
35,61 |
2025-06-06 09:16 |
| 17,81 | 161,00 |
2 866,61 |
2025-06-06 08:32 |
| 17,82 | 112,00 |
1 995,28 |
2025-06-04 12:46 |
| 17,82 | 200,00 |
3 564,00 |
2025-06-06 08:34 |
| 17,83 | 50,00 |
891,50 |
2025-06-06 08:30 |
| 17,83 | 2,00 |
35,66 |
2025-06-04 13:05 |
| 17,83 | 50,00 |
891,50 |
2025-06-06 08:30 |
| 17,83 | 50,00 |
891,50 |
2025-06-06 08:30 |
| 17,83 | 50,00 |
891,50 |
2025-06-06 08:30 |
| 17,84 | 260,00 |
4 637,10 |
2025-06-04 14:48 |
| 17,84 | 200,00 |
3 567,00 |
2025-06-05 14:02 |
| 17,84 | 2 000,00 |
35 680,00 |
2025-06-06 09:22 |
| 17,84 | 100,00 |
1 784,00 |
2025-06-06 08:30 |
| 17,84 | 57,00 |
1 016,88 |
2025-06-04 11:43 |
| 17,84 | 60,00 |
1 070,40 |
2025-06-04 14:44 |
| 17,85 | 1,00 |
17,85 |
2025-06-04 12:29 |
| 17,85 | 90,00 |
1 606,50 |
2025-06-04 10:05 |
| 17,85 | 1 050,00 |
18 742,50 |
2025-06-06 09:21 |
| 17,85 | 200,00 |
3 570,00 |
2025-05-28 14:22 |
| 17,85 | 1 600,00 |
28 560,00 |
2025-06-06 08:30 |
| 17,85 | 150,00 |
2 677,50 |
2025-06-04 08:58 |
| 17,85 | 100,00 |
1 785,00 |
2025-06-05 09:30 |
| 17,85 | 80,00 |
1 428,00 |
2025-06-04 10:13 |
| 17,85 | 65,00 |
1 160,25 |
2025-06-03 14:10 |
| 17,85 | 10,00 |
178,50 |
2025-06-04 10:57 |
| 17,85 | 2,00 |
35,70 |
2025-06-04 10:55 |
| 17,86 | 7,00 |
125,02 |
2025-06-05 09:56 |
| 17,86 | 500,00 |
8 930,00 |
2025-05-27 09:07 |
| 17,87 | 400,00 |
7 148,00 |
2025-06-02 10:07 |
| 17,88 | 2,00 |
35,75 |
2025-05-22 10:33 |
| 17,88 | 2 000,00 |
35 760,00 |
2025-05-28 14:24 |
| 17,88 | 691,00 |
12 355,08 |
2025-06-06 09:02 |
| 17,88 | 1 000,00 |
17 880,00 |
2025-06-06 08:30 |
| 17,88 | 3 993,00 |
71 394,84 |
2025-05-28 12:27 |
| 17,88 | 100,00 |
1 788,00 |
2025-05-22 11:11 |
| 17,88 | 546,00 |
9 762,48 |
2025-06-03 08:33 |
| 17,88 | 20,00 |
357,60 |
2025-06-04 14:26 |
| 17,89 | 112,00 |
2 003,12 |
2025-05-28 11:39 |
| 17,89 | 96,00 |
1 716,96 |
2025-05-28 11:45 |
| 17,89 | 100,00 |
1 789,00 |
2025-06-04 13:16 |
| 17,89 | 322,00 |
5 760,58 |
2025-06-05 11:04 |
| 17,90 | 10,00 |
179,00 |
2025-06-04 10:44 |
| 17,90 | 213,00 |
3 812,70 |
2025-06-05 08:30 |
| 17,90 | 1,00 |
17,90 |
2025-05-22 10:13 |
| 17,90 | 5,00 |
89,50 |
2025-06-04 10:55 |
| 17,90 | 100,00 |
1 790,00 |
2025-06-02 09:27 |
| 17,90 | 40,00 |
716,00 |
2025-06-05 09:28 |
| 17,90 | 73,00 |
1 306,70 |
2025-06-04 09:48 |
| 17,90 | 400,00 |
7 160,00 |
2025-06-03 08:56 |
| 17,90 | 2 000,00 |
35 800,00 |
2025-05-28 12:10 |
| 17,90 | 5 000,00 |
89 500,00 |
2025-06-04 09:10 |
| 17,90 | 8,00 |
143,20 |
2025-05-28 11:44 |
| 17,90 | 2 600,00 |
46 540,00 |
2025-06-06 08:44 |
| 17,90 | 150,00 |
2 685,00 |
2025-06-02 09:15 |
| 17,90 | 267,00 |
4 779,30 |
2025-05-29 15:10 |
| 17,91 | 2,00 |
35,81 |
2025-06-06 09:17 |
| 17,91 | 988,00 |
17 695,08 |
2025-05-22 13:11 |
| 17,91 | 400,00 |
7 164,00 |
2025-06-04 09:57 |
| 17,91 | 3,00 |
53,73 |
2025-06-02 11:55 |
| 17,92 | 1,00 |
17,92 |
2025-05-28 11:46 |
| 17,92 | 55,00 |
985,60 |
2025-06-04 15:11 |
| 17,93 | 113,00 |
2 025,53 |
2025-06-06 08:48 |
| 17,93 | 50,00 |
896,50 |
2025-06-06 08:30 |
| 17,93 | 50,00 |
896,50 |
2025-06-06 08:30 |
| 17,93 | 50,00 |
896,50 |
2025-06-06 08:30 |
| 17,93 | 50,00 |
896,50 |
2025-06-06 08:30 |
| 17,93 | 50,00 |
896,50 |
2025-06-06 08:30 |
| 17,93 | 50,00 |
896,50 |
2025-06-06 08:30 |
| 17,94 | 65,00 |
1 166,10 |
2025-05-23 08:30 |
| 17,94 | 73,00 |
1 309,62 |
2025-06-03 10:45 |
| 17,94 | 120,00 |
2 152,80 |
2025-06-04 11:02 |
| 17,95 | 200,00 |
3 590,00 |
2025-05-29 12:13 |
| 17,95 | 200,00 |
3 590,00 |
2025-06-06 09:24 |
| 17,95 | 170,00 |
3 051,50 |
2025-05-22 13:53 |
| 17,95 | 800,00 |
14 360,00 |
2025-05-29 12:16 |
| 17,95 | 150,00 |
2 692,50 |
2025-06-04 09:05 |
| 17,95 | 150,00 |
2 692,50 |
2025-05-28 16:59 |
| 17,96 | 600,00 |
10 776,00 |
2025-05-26 08:30 |
| 17,96 | 100,00 |
1 796,00 |
2025-05-22 11:09 |
| 17,97 | 75,00 |
1 347,75 |
2025-06-03 14:09 |
| 17,98 | 62,00 |
1 114,76 |
2025-06-03 13:11 |
| 17,98 | 163,00 |
2 930,74 |
2025-06-06 08:56 |
| 17,98 | 3 000,00 |
53 940,00 |
2025-05-28 14:24 |
| 17,98 | 3,00 |
53,94 |
2025-05-28 11:44 |
| 17,98 | 300,00 |
5 394,00 |
2025-06-03 10:41 |
| 17,98 | 4 000,00 |
71 920,00 |
2025-06-04 15:42 |
| 17,99 | 63,00 |
1 133,37 |
2025-05-29 13:18 |
| 18,00 | 786,00 |
14 144,07 |
2025-06-06 08:30 |
| 18,00 | 105,00 |
1 889,48 |
2025-05-28 11:40 |
| 18,00 | 21,00 |
378,00 |
2025-06-03 15:23 |
| 18,00 | 9,00 |
162,00 |
2025-06-02 08:30 |
| 18,00 | 140,00 |
2 520,00 |
2025-05-28 13:15 |
| 18,00 | 1 232,00 |
22 176,00 |
2025-06-03 08:56 |
| 18,00 | 400,00 |
7 200,00 |
2025-06-06 10:12 |
| 18,00 | 760,00 |
13 680,00 |
2025-06-04 08:30 |
| 18,00 | 50,00 |
900,00 |
2025-05-22 12:46 |
| 18,00 | 200,00 |
3 600,00 |
2025-05-22 10:33 |
| 18,00 | 25,00 |
450,00 |
2025-06-03 08:30 |
| 18,00 | 2 000,00 |
36 000,00 |
2025-06-05 08:30 |
| 18,00 | 770,00 |
13 860,00 |
2025-05-28 08:30 |
| 18,00 | 83,00 |
1 494,00 |
2025-06-04 09:09 |
| 18,00 | 2,00 |
36,00 |
2025-06-06 09:17 |
| 18,00 | 300,00 |
5 400,00 |
2025-05-26 08:30 |
| 18,00 | 150,00 |
2 700,00 |
2025-06-02 09:16 |
| 18,00 | 310,00 |
5 580,00 |
2025-06-02 09:45 |
| 18,00 | 50,00 |
900,00 |
2025-06-04 09:27 |
| 18,00 | 2 500,00 |
45 000,00 |
2025-06-05 15:38 |
| 18,00 | 10,00 |
180,00 |
2025-06-03 13:34 |
| 18,00 | 59,00 |
1 062,00 |
2025-06-06 08:30 |
| 18,00 | 680,00 |
12 240,00 |
2025-06-02 09:45 |
| 18,00 | 100,00 |
1 800,00 |
2025-06-02 09:27 |
| 18,00 | 45,00 |
810,00 |
2025-06-05 12:07 |
| 18,00 | 1,00 |
18,00 |
2025-05-22 14:47 |
| 18,00 | 2 700,00 |
48 600,00 |
2025-06-06 09:18 |
| 18,00 | 60,00 |
1 080,00 |
2025-06-05 16:49 |
| 18,00 | 200,00 |
3 600,00 |
2025-06-02 08:48 |
| 18,00 | 100,00 |
1 800,00 |
2025-06-06 09:02 |
| 18,00 | 1,00 |
18,00 |
2025-05-22 10:13 |
| 18,00 | 160,00 |
2 880,00 |
2025-05-22 13:32 |
| 18,00 | 20,00 |
360,00 |
2025-05-22 12:21 |
| 18,00 | 1 900,00 |
34 200,00 |
2025-06-06 09:17 |
| 18,00 | 254,00 |
4 572,00 |
2025-06-04 16:16 |
| 18,00 | 2,00 |
36,00 |
2025-05-22 10:00 |
| 18,00 | 80,00 |
1 440,00 |
2025-05-28 14:30 |
| 18,00 | 400,00 |
7 200,00 |
2025-05-22 16:20 |
| 18,00 | 50,00 |
900,00 |
2025-05-30 09:22 |
| 18,00 | 35,00 |
630,00 |
2025-05-22 12:34 |
| 18,01 | 167,00 |
3 007,67 |
2025-06-03 09:29 |
| 18,01 | 7,00 |
126,07 |
2025-05-22 09:58 |
| 18,02 | 200,00 |
3 604,00 |
2025-06-05 12:13 |
| 18,02 | 1,00 |
18,02 |
2025-05-22 09:50 |
| 18,03 | 50,00 |
901,50 |
2025-06-06 08:30 |
| 18,03 | 50,00 |
901,50 |
2025-06-06 08:30 |
| 18,03 | 50,00 |
901,50 |
2025-06-06 08:30 |
| 18,03 | 50,00 |
901,50 |
2025-06-06 08:30 |
| 18,03 | 50,00 |
901,50 |
2025-06-06 08:30 |
| 18,03 | 50,00 |
901,50 |
2025-06-06 08:30 |
| 18,04 | 112,00 |
2 019,92 |
2025-06-04 09:40 |
| 18,05 | 150,00 |
2 707,50 |
2025-06-04 09:06 |
| 18,05 | 567,00 |
10 234,35 |
2025-06-06 08:44 |
| 18,07 | 6,00 |
108,42 |
2025-06-04 10:36 |
| 18,07 | 300,00 |
5 421,00 |
2025-05-28 13:18 |
| 18,08 | 100,00 |
1 807,50 |
2025-05-28 11:43 |
| 18,08 | 115,00 |
2 079,20 |
2025-06-04 09:16 |
| 18,10 | 255,00 |
4 614,23 |
2025-05-28 08:30 |
| 18,10 | 100,00 |
1 810,00 |
2025-06-02 09:27 |
| 18,10 | 1 313,00 |
23 765,30 |
2025-06-06 08:30 |
| 18,10 | 150,00 |
2 715,00 |
2025-06-04 09:06 |
| 18,10 | 100,00 |
1 810,00 |
2025-05-29 09:00 |
| 18,10 | 526,00 |
9 520,60 |
2025-06-02 08:30 |
| 18,10 | 1,00 |
18,10 |
2025-05-22 09:43 |
| 18,10 | 1,00 |
18,10 |
2025-05-22 10:13 |
| 18,10 | 75,00 |
1 357,50 |
2025-06-02 08:30 |
| 18,11 | 10,00 |
181,10 |
2025-05-22 09:31 |
| 18,11 | 2 000,00 |
36 220,00 |
2025-06-04 09:11 |
| 18,12 | 562,00 |
10 180,63 |
2025-06-04 14:37 |
| 18,13 | 50,00 |
906,25 |
2025-05-22 13:14 |
| 18,14 | 2 693,00 |
48 851,02 |
2025-06-02 09:20 |
| 18,14 | 100,00 |
1 814,00 |
2025-06-04 11:02 |
| 18,14 | 2,00 |
36,28 |
2025-05-22 16:21 |
| 18,15 | 1 210,00 |
21 961,50 |
2025-06-05 08:30 |
| 18,15 | 120,00 |
2 178,00 |
2025-06-02 10:27 |
| 18,15 | 150,00 |
2 722,50 |
2025-06-04 09:06 |
| 18,15 | 300,00 |
5 445,00 |
2025-05-29 12:14 |
| 18,16 | 70,00 |
1 271,20 |
2025-06-04 10:50 |
| 18,17 | 7,00 |
127,16 |
2025-05-22 09:29 |
| 18,17 | 2,00 |
36,34 |
2025-05-22 09:30 |
| 18,17 | 300,00 |
5 451,00 |
2025-05-28 13:19 |
| 18,18 | 253,00 |
4 598,28 |
2025-05-28 08:30 |
| 18,18 | 1 000,00 |
18 180,00 |
2025-06-06 08:30 |
| 18,18 | 13 459,00 |
244 684,62 |
2025-06-05 11:41 |
| 18,18 | 500,00 |
9 090,00 |
2025-05-29 09:02 |
| 18,19 | 2,00 |
36,37 |
2025-05-22 11:15 |
| 18,20 | 350,00 |
6 370,00 |
2025-06-04 16:54 |
| 18,20 | 1,00 |
18,20 |
2025-05-22 09:43 |
| 18,20 | 111,00 |
2 020,20 |
2025-06-04 09:50 |
| 18,20 | 2 500,00 |
45 500,00 |
2025-05-28 14:25 |
| 18,20 | 171,00 |
3 112,20 |
2025-05-28 12:52 |
| 18,20 | 160,00 |
2 912,00 |
2025-05-22 13:33 |
| 18,20 | 100,00 |
1 820,00 |
2025-06-02 09:27 |
| 18,20 | 190,00 |
3 458,00 |
2025-06-03 10:20 |
| 18,20 | 150,00 |
2 730,00 |
2025-06-04 09:07 |
| 18,20 | 240,00 |
4 368,00 |
2025-06-02 10:07 |
| 18,20 | 100,00 |
1 820,00 |
2025-05-22 09:43 |
| 18,20 | 50,00 |
910,00 |
2025-05-28 15:40 |
| 18,21 | 10,00 |
182,10 |
2025-05-28 11:39 |
| 18,22 | 150,00 |
2 733,00 |
2025-05-22 10:51 |
| 18,22 | 1,00 |
18,22 |
2025-06-04 10:30 |
| 18,23 | 3,00 |
54,69 |
2025-05-22 10:05 |
| 18,24 | 500,00 |
9 120,00 |
2025-05-29 08:30 |
| 18,25 | 254,00 |
4 634,23 |
2025-06-05 14:32 |
| 18,25 | 2 000,00 |
36 500,00 |
2025-06-05 10:15 |
| 18,25 | 1,00 |
18,25 |
2025-06-03 14:52 |
| 18,25 | 100,00 |
1 825,00 |
2025-05-29 16:25 |
| 18,25 | 5 000,00 |
91 250,00 |
2025-06-04 09:02 |
| 18,25 | 14,00 |
255,50 |
2025-06-04 09:26 |
| 18,26 | 2,00 |
36,52 |
2025-05-22 09:14 |
| 18,28 | 115,00 |
2 101,63 |
2025-06-04 10:43 |
| 18,28 | 100,00 |
1 827,50 |
2025-05-29 14:44 |
| 18,28 | 1,00 |
18,28 |
2025-05-22 09:22 |
| 18,28 | 160,00 |
2 924,80 |
2025-05-28 08:30 |
| 18,30 | 1,00 |
18,30 |
2025-05-22 09:43 |
| 18,30 | 15,00 |
274,50 |
2025-05-22 11:07 |
| 18,30 | 100,00 |
1 830,00 |
2025-06-02 09:27 |
| 18,30 | 100,00 |
1 830,00 |
2025-06-04 08:30 |
| 18,30 | 400,00 |
7 320,00 |
2025-06-04 09:12 |
| 18,30 | 100,00 |
1 830,00 |
2025-05-30 13:31 |
| 18,30 | 150,00 |
2 745,00 |
2025-05-29 13:32 |
| 18,30 | 300,00 |
5 490,00 |
2025-05-28 12:32 |
| 18,30 | 85,00 |
1 555,50 |
2025-05-22 11:44 |
| 18,31 | 10,00 |
183,10 |
2025-05-22 09:10 |
| 18,31 | 200,00 |
3 662,00 |
2025-06-05 16:57 |
| 18,35 | 41,00 |
752,15 |
2025-06-04 11:18 |
| 18,35 | 800,00 |
14 680,00 |
2025-06-05 08:30 |
| 18,36 | 25,00 |
459,00 |
2025-05-23 11:03 |
| 18,37 | 30,00 |
551,10 |
2025-06-06 08:30 |
| 18,37 | 2 100,00 |
38 577,00 |
2025-06-05 08:30 |
| 18,38 | 1,00 |
18,38 |
2025-05-28 11:46 |
| 18,38 | 400,00 |
7 352,00 |
2025-06-04 14:46 |
| 18,38 | 400,00 |
7 352,00 |
2025-06-04 09:18 |
| 18,38 | 2,00 |
36,76 |
2025-05-22 09:15 |
| 18,39 | 2,00 |
36,78 |
2025-05-22 09:58 |
| 18,39 | 2,00 |
36,78 |
2025-05-22 10:11 |
| 18,39 | 2,00 |
36,78 |
2025-05-22 09:33 |
| 18,39 | 2,00 |
36,78 |
2025-05-22 09:36 |
| 18,39 | 2,00 |
36,78 |
2025-05-22 10:06 |
| 18,39 | 2,00 |
36,78 |
2025-05-22 09:23 |
| 18,40 | 2,00 |
36,79 |
2025-05-22 10:08 |
| 18,40 | 2,00 |
36,79 |
2025-05-22 10:04 |
| 18,40 | 72,00 |
1 324,44 |
2025-05-28 11:51 |
| 18,40 | 2,00 |
36,79 |
2025-05-22 10:11 |
| 18,40 | 248,00 |
4 561,96 |
2025-05-22 09:38 |
| 18,40 | 2,00 |
36,79 |
2025-05-22 09:33 |
| 18,40 | 2,00 |
36,79 |
2025-05-22 09:22 |
| 18,40 | 2,00 |
36,79 |
2025-05-22 09:36 |
| 18,40 | 2,00 |
36,79 |
2025-05-22 10:06 |
| 18,40 | 2,00 |
36,79 |
2025-05-22 09:58 |
| 18,40 | 100,00 |
1 840,00 |
2025-06-02 09:24 |
| 18,40 | 2,00 |
36,80 |
2025-05-22 10:08 |
| 18,40 | 2,00 |
36,80 |
2025-05-22 10:04 |
| 18,40 | 160,00 |
2 944,00 |
2025-05-22 13:34 |
| 18,40 | 2,00 |
36,80 |
2025-05-22 10:11 |
| 18,40 | 252,00 |
4 636,80 |
2025-05-28 12:07 |
| 18,40 | 400,00 |
7 360,00 |
2025-06-03 16:05 |
| 18,40 | 2,00 |
36,80 |
2025-05-22 09:33 |
| 18,40 | 2,00 |
36,80 |
2025-05-22 09:40 |
| 18,40 | 2,00 |
36,80 |
2025-05-22 10:06 |
| 18,40 | 850,00 |
15 640,00 |
2025-06-05 13:16 |
| 18,40 | 50,00 |
920,00 |
2025-06-05 14:25 |
| 18,40 | 3,00 |
55,20 |
2025-06-03 09:06 |
| 18,40 | 2,00 |
36,80 |
2025-05-22 09:58 |
| 18,40 | 20,00 |
368,00 |
2025-05-23 08:30 |
| 18,40 | 1,00 |
18,40 |
2025-05-22 09:43 |
| 18,41 | 2,00 |
36,81 |
2025-05-22 09:59 |
| 18,41 | 2,00 |
36,81 |
2025-05-22 10:06 |
| 18,41 | 2,00 |
36,81 |
2025-05-22 10:08 |
| 18,41 | 2,00 |
36,82 |
2025-05-22 10:06 |
| 18,41 | 2,00 |
36,82 |
2025-05-22 10:08 |
| 18,41 | 10,00 |
184,10 |
2025-05-22 09:10 |
| 18,42 | 2,00 |
36,83 |
2025-05-22 10:00 |
| 18,42 | 2,00 |
36,83 |
2025-05-22 09:15 |
| 18,42 | 2,00 |
36,83 |
2025-05-22 10:06 |
| 18,42 | 27,00 |
497,21 |
2025-06-02 16:49 |
| 18,42 | 180,00 |
3 315,60 |
2025-06-02 10:12 |
| 18,42 | 90,00 |
1 657,80 |
2025-05-22 09:40 |
| 18,42 | 64,00 |
1 178,88 |
2025-05-23 15:53 |
| 18,42 | 300,00 |
5 526,00 |
2025-06-04 09:01 |
| 18,42 | 4,00 |
73,68 |
2025-06-05 12:58 |
| 18,42 | 2,00 |
36,84 |
2025-05-22 10:00 |
| 18,43 | 230,00 |
4 238,90 |
2025-05-28 15:38 |
| 18,44 | 180,00 |
3 319,20 |
2025-05-28 11:50 |
| 18,45 | 350,00 |
6 457,50 |
2025-05-27 08:30 |
| 18,45 | 2,00 |
36,90 |
2025-05-22 09:06 |
| 18,45 | 20,00 |
369,00 |
2025-06-06 09:10 |
| 18,45 | 72,00 |
1 328,40 |
2025-05-28 12:47 |
| 18,47 | 2,00 |
36,93 |
2025-05-21 13:42 |
| 18,47 | 1,00 |
18,47 |
2025-05-22 09:07 |
| 18,48 | 2,00 |
36,95 |
2025-05-22 10:34 |
| 18,48 | 500,00 |
9 237,50 |
2025-06-04 09:59 |
| 18,48 | 1 900,00 |
35 112,00 |
2025-05-28 12:01 |
| 18,48 | 4 000,00 |
73 920,00 |
2025-06-04 10:31 |
| 18,48 | 70,00 |
1 293,60 |
2025-05-29 08:30 |
| 18,48 | 1 200,00 |
22 176,00 |
2025-06-02 08:30 |
| 18,49 | 180,00 |
3 328,20 |
2025-05-28 12:25 |
| 18,49 | 130,00 |
2 403,70 |
2025-06-04 10:47 |
| 18,49 | 100,00 |
1 849,00 |
2025-05-29 08:30 |
| 18,49 | 180,00 |
3 328,20 |
2025-06-03 15:19 |
| 18,49 | 2,00 |
36,98 |
2025-05-21 10:39 |
| 18,49 | 100,00 |
1 849,00 |
2025-05-28 14:58 |
| 18,50 | 200,00 |
3 700,00 |
2025-05-22 16:25 |
| 18,50 | 100,00 |
1 850,00 |
2025-06-04 08:30 |
| 18,50 | 670,00 |
12 395,00 |
2025-05-29 12:49 |
| 18,50 | 24,00 |
444,00 |
2025-06-04 09:43 |
| 18,50 | 568,00 |
10 508,00 |
2025-05-27 09:42 |
| 18,50 | 645,00 |
11 932,50 |
2025-06-03 11:27 |
| 18,50 | 12 500,00 |
231 250,00 |
2025-06-06 08:30 |
| 18,50 | 180,00 |
3 330,00 |
2025-05-28 13:56 |
| 18,50 | 85,00 |
1 572,50 |
2025-05-28 13:52 |
| 18,50 | 50,00 |
925,00 |
2025-06-04 08:30 |
| 18,50 | 29,00 |
536,50 |
2025-05-26 11:53 |
| 18,50 | 756,00 |
13 986,00 |
2025-06-03 10:49 |
| 18,50 | 600,00 |
11 100,00 |
2025-06-06 09:16 |
| 18,50 | 100,00 |
1 850,00 |
2025-06-02 09:17 |
| 18,50 | 1,00 |
18,50 |
2025-05-22 09:43 |
| 18,50 | 2 000,00 |
37 000,00 |
2025-06-05 15:39 |
| 18,50 | 334,00 |
6 179,00 |
2025-06-05 09:35 |
| 18,50 | 1 500,00 |
27 750,00 |
2025-05-23 09:38 |
| 18,50 | 10,00 |
185,00 |
2025-05-21 11:11 |
| 18,50 | 50,00 |
925,00 |
2025-05-22 10:28 |
| 18,50 | 5 876,00 |
108 706,00 |
2025-05-28 08:30 |
| 18,50 | 100,00 |
1 850,00 |
2025-06-05 08:30 |
| 18,50 | 120,00 |
2 220,00 |
2025-06-04 08:30 |
| 18,50 | 80,00 |
1 480,00 |
2025-06-06 09:25 |
| 18,50 | 10,00 |
185,00 |
2025-06-05 11:15 |
| 18,50 | 93,00 |
1 720,50 |
2025-06-02 09:23 |
| 18,50 | 32,00 |
592,00 |
2025-06-05 16:21 |
| 18,50 | 200,00 |
3 700,00 |
2025-05-22 10:34 |
| 18,50 | 70,00 |
1 295,00 |
2025-06-04 14:51 |
| 18,50 | 277,00 |
5 124,50 |
2025-06-02 11:16 |
| 18,51 | 10,00 |
185,10 |
2025-05-21 16:24 |
| 18,51 | 1,00 |
18,51 |
2025-05-21 10:07 |
| 18,52 | 5,00 |
92,58 |
2025-05-21 10:29 |
| 18,55 | 249,00 |
4 617,71 |
2025-05-21 14:57 |
| 18,55 | 500,00 |
9 275,00 |
2025-05-22 11:00 |
| 18,55 | 400,00 |
7 420,00 |
2025-05-22 11:08 |
| 18,55 | 21,00 |
389,55 |
2025-06-02 16:31 |
| 18,57 | 1,00 |
18,57 |
2025-05-22 09:08 |
| 18,58 | 30,00 |
557,40 |
2025-06-05 09:08 |
| 18,60 | 60,00 |
1 116,00 |
2025-05-27 08:30 |
| 18,60 | 82,00 |
1 525,20 |
2025-05-26 15:40 |
| 18,60 | 130,00 |
2 418,00 |
2025-05-28 15:54 |
| 18,60 | 1,00 |
18,60 |
2025-05-22 09:43 |
| 18,60 | 65,00 |
1 209,00 |
2025-05-22 09:20 |
| 18,60 | 2,00 |
37,20 |
2025-05-21 09:27 |
| 18,60 | 100,00 |
1 860,00 |
2025-05-26 10:00 |
| 18,60 | 30,00 |
558,00 |
2025-05-26 12:47 |
| 18,60 | 100,00 |
1 860,00 |
2025-05-26 08:30 |
| 18,60 | 4,00 |
74,40 |
2025-05-27 09:38 |
| 18,60 | 300,00 |
5 580,00 |
2025-05-29 09:39 |
| 18,60 | 100,00 |
1 860,00 |
2025-06-02 09:17 |
| 18,60 | 16,00 |
297,60 |
2025-06-03 15:23 |
| 18,61 | 10,00 |
186,10 |
2025-05-21 09:02 |
| 18,62 | 167,00 |
3 109,54 |
2025-06-03 11:35 |
| 18,64 | 70,00 |
1 304,80 |
2025-05-28 11:43 |
| 18,65 | 175,00 |
3 262,88 |
2025-06-05 16:07 |
| 18,65 | 4 038,00 |
75 308,70 |
2025-05-22 09:19 |
| 18,65 | 3 300,00 |
61 545,00 |
2025-06-06 08:30 |
| 18,65 | 900,00 |
16 785,00 |
2025-05-29 08:30 |
| 18,66 | 180,00 |
3 358,80 |
2025-05-28 11:50 |
| 18,66 | 150,00 |
2 799,00 |
2025-06-04 09:23 |
| 18,67 | 183,00 |
3 415,70 |
2025-05-22 10:04 |
| 18,68 | 2,00 |
37,36 |
2025-05-21 09:28 |
| 18,68 | 367,00 |
6 855,56 |
2025-05-21 10:22 |
| 18,68 | 84,00 |
1 569,12 |
2025-06-04 13:31 |
| 18,70 | 340,00 |
6 358,00 |
2025-05-30 12:10 |
| 18,70 | 100,00 |
1 870,00 |
2025-06-02 09:17 |
| 18,70 | 156,00 |
2 917,20 |
2025-05-28 15:02 |
| 18,70 | 100,00 |
1 870,00 |
2025-05-21 09:48 |
| 18,70 | 400,00 |
7 480,00 |
2025-05-27 09:08 |
| 18,70 | 24,00 |
448,80 |
2025-06-05 09:26 |
| 18,71 | 10,00 |
187,05 |
2025-06-04 15:59 |
| 18,71 | 10,00 |
187,10 |
2025-05-21 09:01 |
| 18,72 | 400,00 |
7 486,00 |
2025-05-21 16:46 |
| 18,72 | 200,00 |
3 744,00 |
2025-06-06 08:30 |
| 18,73 | 1,00 |
18,73 |
2025-05-28 11:40 |
| 18,73 | 100,00 |
1 873,00 |
2025-06-06 08:30 |
| 18,73 | 20,00 |
374,60 |
2025-06-04 15:42 |
| 18,73 | 300,00 |
5 619,00 |
2025-06-06 08:30 |
| 18,75 | 245,00 |
4 592,53 |
2025-05-20 15:30 |
| 18,75 | 51,00 |
956,00 |
2025-05-22 11:32 |
| 18,75 | 10,00 |
187,50 |
2025-05-20 15:25 |
| 18,75 | 50,00 |
937,50 |
2025-05-22 10:08 |
| 18,75 | 59,00 |
1 106,25 |
2025-06-04 10:09 |
| 18,77 | 7,00 |
131,36 |
2025-05-20 14:52 |
| 18,77 | 2,00 |
37,54 |
2025-05-16 16:13 |
| 18,77 | 2,00 |
37,54 |
2025-06-04 15:46 |
| 18,78 | 57,00 |
1 070,46 |
2025-05-19 09:19 |
| 18,79 | 400,00 |
7 514,00 |
2025-05-21 16:46 |
| 18,79 | 1 630,00 |
30 627,70 |
2025-06-02 10:36 |
| 18,79 | 60,00 |
1 127,40 |
2025-05-19 08:30 |
| 18,80 | 96,00 |
1 804,32 |
2025-05-27 10:08 |
| 18,80 | 1,00 |
18,80 |
2025-05-14 10:20 |
| 18,80 | 4 000,00 |
75 200,00 |
2025-05-30 12:27 |
| 18,80 | 330,00 |
6 204,00 |
2025-06-04 08:30 |
| 18,80 | 100,00 |
1 880,00 |
2025-06-02 09:17 |
| 18,80 | 1,00 |
18,80 |
2025-05-19 10:20 |
| 18,80 | 24,00 |
451,20 |
2025-06-04 13:19 |
| 18,80 | 200,00 |
3 760,00 |
2025-05-29 08:30 |
| 18,80 | 1,00 |
18,80 |
2025-05-14 09:32 |
| 18,80 | 100,00 |
1 880,00 |
2025-05-21 12:11 |
| 18,80 | 132,00 |
2 481,60 |
2025-06-05 14:07 |
| 18,80 | 1 600,00 |
30 080,00 |
2025-06-04 09:09 |
| 18,80 | 160,00 |
3 008,00 |
2025-05-19 16:43 |
| 18,80 | 35,00 |
658,00 |
2025-05-23 08:30 |
| 18,81 | 10,00 |
188,10 |
2025-05-13 12:05 |
| 18,81 | 400,00 |
7 524,00 |
2025-05-21 08:30 |
| 18,83 | 400,00 |
7 530,00 |
2025-05-14 14:19 |
| 18,83 | 250,00 |
4 707,50 |
2025-06-06 08:30 |
| 18,83 | 150,00 |
2 824,50 |
2025-06-06 08:30 |
| 18,83 | 21,00 |
395,43 |
2025-06-06 08:30 |
| 18,84 | 1 000,00 |
18 840,00 |
2025-06-05 09:35 |
| 18,84 | 60,00 |
1 130,40 |
2025-06-03 08:30 |
| 18,84 | 55,00 |
1 036,20 |
2025-05-23 08:30 |
| 18,85 | 1 700,00 |
32 045,00 |
2025-06-03 08:30 |
| 18,85 | 1,00 |
18,85 |
2025-05-19 10:20 |
| 18,85 | 1,00 |
18,85 |
2025-05-14 09:32 |
| 18,85 | 230,00 |
4 335,50 |
2025-06-06 08:30 |
| 18,85 | 191,00 |
3 600,35 |
2025-05-29 08:30 |
| 18,86 | 1,00 |
18,86 |
2025-05-20 15:05 |
| 18,86 | 60,00 |
1 131,60 |
2025-05-26 12:38 |
| 18,86 | 10,00 |
188,60 |
2025-06-02 11:25 |
| 18,87 | 400,00 |
7 546,00 |
2025-05-21 16:46 |
| 18,88 | 200,00 |
3 776,00 |
2025-05-28 11:51 |
| 18,88 | 54,00 |
1 019,52 |
2025-05-16 10:20 |
| 18,88 | 1 888,00 |
35 645,44 |
2025-05-27 14:31 |
| 18,88 | 375,00 |
7 080,00 |
2025-05-20 14:47 |
| 18,88 | 72,00 |
1 359,36 |
2025-05-20 14:24 |
| 18,89 | 120,00 |
2 266,80 |
2025-05-22 08:47 |
| 18,90 | 500,00 |
9 450,00 |
2025-05-20 14:07 |
| 18,90 | 175,00 |
3 307,50 |
2025-05-16 10:12 |
| 18,90 | 248,00 |
4 687,20 |
2025-05-27 09:21 |
| 18,90 | 1,00 |
18,90 |
2025-05-19 10:20 |
| 18,90 | 47,00 |
888,30 |
2025-06-04 10:06 |
| 18,90 | 100,00 |
1 890,00 |
2025-06-02 09:17 |
| 18,90 | 12,00 |
226,80 |
2025-06-03 12:33 |
| 18,90 | 500,00 |
9 450,00 |
2025-05-16 15:00 |
| 18,90 | 651,00 |
12 303,90 |
2025-05-16 08:30 |
| 18,90 | 1,00 |
18,90 |
2025-05-14 09:32 |
| 18,90 | 100,00 |
1 890,00 |
2025-05-27 09:09 |
| 18,90 | 2 225,00 |
42 052,50 |
2025-06-04 09:46 |
| 18,91 | 2,00 |
37,82 |
2025-05-16 16:13 |
| 18,91 | 10,00 |
189,10 |
2025-05-13 11:15 |
| 18,93 | 1,00 |
18,93 |
2025-05-13 09:57 |
| 18,94 | 20,00 |
378,80 |
2025-05-22 13:32 |
| 18,94 | 90,00 |
1 704,60 |
2025-05-20 15:11 |
| 18,94 | 166,00 |
3 144,04 |
2025-06-03 08:30 |
| 18,94 | 100,00 |
1 894,00 |
2025-06-03 16:20 |
| 18,94 | 600,00 |
11 364,00 |
2025-06-06 08:30 |
| 18,95 | 246,00 |
4 660,47 |
2025-05-13 13:10 |
| 18,95 | 1,00 |
18,95 |
2025-05-19 10:20 |
| 18,95 | 1,00 |
18,95 |
2025-05-14 09:32 |
| 18,95 | 100,00 |
1 895,00 |
2025-05-29 08:30 |
| 18,95 | 108,00 |
2 046,60 |
2025-06-04 10:43 |
| 18,95 | 100,00 |
1 895,00 |
2025-06-04 11:18 |
| 18,95 | 800,00 |
15 160,00 |
2025-05-29 12:17 |
| 18,96 | 400,00 |
7 582,00 |
2025-05-13 11:14 |
| 18,96 | 120,00 |
2 275,20 |
2025-06-04 13:57 |
| 18,96 | 7,00 |
132,72 |
2025-05-13 10:36 |
| 18,97 | 1,00 |
18,97 |
2025-05-13 09:25 |
| 18,97 | 161,00 |
3 054,17 |
2025-06-04 11:54 |
| 18,97 | 400,00 |
7 588,00 |
2025-05-21 08:30 |
| 18,98 | 100,00 |
1 898,00 |
2025-05-16 10:35 |
| 18,98 | 10,00 |
189,80 |
2025-05-13 09:19 |
| 18,98 | 300,00 |
5 694,00 |
2025-06-03 10:41 |
| 18,98 | 50,00 |
949,00 |
2025-05-14 12:19 |
| 18,98 | 30,00 |
569,40 |
2025-05-13 16:53 |
| 18,98 | 100,00 |
1 898,00 |
2025-05-22 09:17 |
| 18,99 | 100,00 |
1 899,00 |
2025-05-21 12:11 |
| 18,99 | 86,00 |
1 633,14 |
2025-05-30 13:16 |
| 18,99 | 35,00 |
664,65 |
2025-05-13 09:18 |
| 18,99 | 20,00 |
379,80 |
2025-05-20 10:59 |
| 18,99 | 100,00 |
1 899,00 |
2025-05-30 13:17 |
| 18,99 | 12 000,00 |
227 880,00 |
2025-05-30 08:50 |
| 18,99 | 100,00 |
1 899,00 |
2025-05-26 09:26 |
| 19,00 | 270,00 |
5 128,65 |
2025-05-19 10:44 |
| 19,00 | 10,00 |
189,95 |
2025-05-13 12:51 |
| 19,00 | 7 000,00 |
132 965,00 |
2025-05-27 11:25 |
| 19,00 | 1,00 |
19,00 |
2025-05-19 10:20 |
| 19,00 | 70,00 |
1 330,00 |
2025-05-13 08:30 |
| 19,00 | 26,00 |
494,00 |
2025-05-14 09:14 |
| 19,00 | 3 000,00 |
57 000,00 |
2025-05-22 10:56 |
| 19,00 | 50,00 |
950,00 |
2025-05-19 09:03 |
| 19,00 | 100,00 |
1 900,00 |
2025-05-12 16:12 |
| 19,00 | 500,00 |
9 500,00 |
2025-05-21 09:38 |
| 19,00 | 300,00 |
5 700,00 |
2025-05-13 09:44 |
| 19,00 | 80,00 |
1 520,00 |
2025-05-13 12:17 |
| 19,00 | 300,00 |
5 700,00 |
2025-05-22 12:09 |
| 19,00 | 1,00 |
19,00 |
2025-05-12 15:21 |
| 19,00 | 100,00 |
1 900,00 |
2025-06-02 09:16 |
| 19,00 | 500,00 |
9 500,00 |
2025-06-03 16:20 |
| 19,00 | 100,00 |
1 900,00 |
2025-05-27 09:09 |
| 19,00 | 250,00 |
4 750,00 |
2025-06-04 15:37 |
| 19,00 | 56,00 |
1 064,00 |
2025-05-21 08:30 |
| 19,00 | 200,00 |
3 800,00 |
2025-05-28 15:45 |
| 19,00 | 650,00 |
12 350,00 |
2025-05-28 08:30 |
| 19,00 | 70,00 |
1 330,00 |
2025-06-04 14:52 |
| 19,00 | 10,00 |
190,00 |
2025-05-13 09:19 |
| 19,00 | 1 937,00 |
36 803,00 |
2025-06-04 11:53 |
| 19,00 | 1 150,00 |
21 850,00 |
2025-06-03 12:05 |
| 19,00 | 150,00 |
2 850,00 |
2025-05-28 09:52 |
| 19,00 | 300,00 |
5 700,00 |
2025-06-03 08:30 |
| 19,00 | 1 145,00 |
21 755,00 |
2025-06-06 08:30 |
| 19,00 | 500,00 |
9 500,00 |
2025-05-28 11:42 |
| 19,00 | 3,00 |
57,00 |
2025-05-13 09:06 |
| 19,00 | 100,00 |
1 900,00 |
2025-06-06 09:03 |
| 19,00 | 10,00 |
190,00 |
2025-05-13 09:19 |
| 19,00 | 20,00 |
380,00 |
2025-05-19 09:07 |
| 19,00 | 50,00 |
950,00 |
2025-05-27 12:14 |
| 19,00 | 160,00 |
3 040,00 |
2025-05-16 14:14 |
| 19,00 | 150,00 |
2 850,00 |
2025-06-04 08:57 |
| 19,00 | 700,00 |
13 300,00 |
2025-06-04 12:01 |
| 19,01 | 1 000,00 |
19 005,00 |
2025-05-27 16:46 |
| 19,01 | 7,00 |
133,07 |
2025-05-14 08:44 |
| 19,01 | 10,00 |
190,10 |
2025-05-12 09:48 |
| 19,02 | 2 427,00 |
46 161,54 |
2025-06-06 08:30 |
| 19,02 | 250,00 |
4 755,00 |
2025-06-05 15:28 |
| 19,02 | 10,00 |
190,20 |
2025-05-12 09:44 |
| 19,03 | 1,00 |
19,03 |
2025-05-12 10:42 |
| 19,03 | 690,00 |
13 130,70 |
2025-06-06 08:30 |
| 19,03 | 350,00 |
6 660,50 |
2025-06-06 08:30 |
| 19,03 | 550,00 |
10 466,50 |
2025-06-06 08:30 |
| 19,03 | 10 000,00 |
190 300,00 |
2025-06-06 08:30 |
| 19,03 | 1 506,00 |
28 659,18 |
2025-06-06 08:30 |
| 19,03 | 650,00 |
12 369,50 |
2025-06-06 08:30 |
| 19,03 | 700,00 |
13 321,00 |
2025-06-06 08:30 |
| 19,03 | 3 500,00 |
66 605,00 |
2025-06-06 08:30 |
| 19,04 | 2 300,00 |
43 792,00 |
2025-06-05 10:25 |
| 19,05 | 10,00 |
190,50 |
2025-05-12 09:16 |
| 19,05 | 7 479,00 |
142 474,95 |
2025-05-29 11:09 |
| 19,05 | 31,00 |
590,55 |
2025-06-03 13:36 |
| 19,05 | 1,00 |
19,05 |
2025-05-19 10:21 |
| 19,05 | 1,00 |
19,05 |
2025-05-12 10:06 |
| 19,05 | 31,00 |
590,55 |
2025-06-03 13:34 |
| 19,08 | 1,00 |
19,08 |
2025-05-12 10:42 |
| 19,08 | 1,00 |
19,08 |
2025-05-13 10:55 |
| 19,08 | 400,00 |
7 632,00 |
2025-05-19 09:17 |
| 19,08 | 150,00 |
2 862,00 |
2025-05-28 15:59 |
| 19,08 | 1 072,00 |
20 453,76 |
2025-06-04 09:50 |
| 19,09 | 50,00 |
954,25 |
2025-05-28 15:42 |
| 19,09 | 11 500,00 |
219 477,50 |
2025-05-28 09:24 |
| 19,09 | 400,00 |
7 636,00 |
2025-05-13 08:30 |
| 19,10 | 1,00 |
19,10 |
2025-05-22 14:27 |
| 19,10 | 250,00 |
4 775,00 |
2025-05-12 10:25 |
| 19,10 | 53,00 |
1 012,30 |
2025-05-12 09:17 |
| 19,10 | 1,00 |
19,10 |
2025-05-12 10:06 |
| 19,10 | 1,00 |
19,10 |
2025-05-19 10:21 |
| 19,10 | 2,00 |
38,20 |
2025-05-22 16:44 |
| 19,10 | 100,00 |
1 910,00 |
2025-06-02 09:16 |
| 19,10 | 1 000,00 |
19 100,00 |
2025-05-12 09:28 |
| 19,11 | 10,00 |
191,10 |
2025-05-12 09:48 |
| 19,12 | 100,00 |
1 912,00 |
2025-05-12 16:38 |
| 19,12 | 200,00 |
3 824,00 |
2025-05-19 08:30 |
| 19,14 | 1,00 |
19,14 |
2025-05-12 10:42 |
| 19,14 | 1 000,00 |
19 140,00 |
2025-05-30 14:03 |
| 19,15 | 300,00 |
5 745,00 |
2025-05-30 12:32 |
| 19,15 | 1,00 |
19,15 |
2025-05-12 10:06 |
| 19,15 | 1,00 |
19,15 |
2025-05-19 10:21 |
| 19,15 | 250,00 |
4 787,50 |
2025-05-28 08:30 |
| 19,15 | 439,00 |
8 406,85 |
2025-05-16 10:10 |
| 19,16 | 2 619,00 |
50 180,04 |
2025-06-06 09:00 |
| 19,16 | 11 500,00 |
220 340,00 |
2025-06-06 09:39 |
| 19,17 | 1,00 |
19,17 |
2025-05-12 10:43 |
| 19,17 | 7,00 |
134,16 |
2025-05-14 08:44 |
| 19,18 | 1,00 |
19,18 |
2025-05-19 09:17 |
| 19,19 | 100,00 |
1 919,00 |
2025-05-13 10:47 |
| 19,20 | 111,00 |
2 131,20 |
2025-06-04 09:51 |
| 19,20 | 100,00 |
1 920,00 |
2025-06-02 09:16 |
| 19,20 | 99,00 |
1 900,80 |
2025-05-22 11:45 |
| 19,20 | 1,00 |
19,20 |
2025-05-12 10:06 |
| 19,20 | 160,00 |
3 072,00 |
2025-05-16 14:15 |
| 19,20 | 189,00 |
3 628,80 |
2025-05-15 08:30 |
| 19,20 | 26,00 |
499,20 |
2025-05-12 11:36 |
| 19,20 | 70,00 |
1 344,00 |
2025-05-22 14:42 |
| 19,20 | 1,00 |
19,20 |
2025-05-19 10:21 |
| 19,20 | 1 000,00 |
19 200,00 |
2025-06-05 08:30 |
| 19,20 | 1 490,00 |
28 608,00 |
2025-06-04 08:30 |
| 19,20 | 1 000,00 |
19 200,00 |
2025-05-12 09:29 |
| 19,20 | 24 000,00 |
460 800,00 |
2025-06-04 14:40 |
| 19,21 | 1,00 |
19,21 |
2025-05-12 10:43 |
| 19,21 | 10,00 |
192,10 |
2025-05-12 09:49 |
| 19,22 | 290,00 |
5 572,35 |
2025-06-06 08:30 |
| 19,22 | 105,00 |
2 017,58 |
2025-05-12 09:20 |
| 19,22 | 1 000,00 |
19 220,00 |
2025-05-12 09:48 |
| 19,22 | 200,00 |
3 844,00 |
2025-05-19 08:30 |
| 19,22 | 300,00 |
5 766,00 |
2025-05-13 11:31 |
| 19,23 | 710,00 |
13 653,30 |
2025-05-29 09:03 |
| 19,24 | 500,00 |
9 620,00 |
2025-05-13 08:30 |
| 19,25 | 1,00 |
19,25 |
2025-05-19 10:21 |
| 19,25 | 100,00 |
1 925,00 |
2025-05-12 14:49 |
| 19,25 | 400,00 |
7 700,00 |
2025-05-12 09:12 |
| 19,25 | 1 800,00 |
34 650,00 |
2025-05-28 12:30 |
| 19,27 | 1,00 |
19,27 |
2025-05-12 10:25 |
| 19,28 | 200,00 |
3 856,00 |
2025-05-21 08:45 |
| 19,28 | 1 000,00 |
19 280,00 |
2025-06-06 08:30 |
| 19,28 | 400,00 |
7 712,00 |
2025-05-13 08:30 |
| 19,28 | 20,00 |
385,60 |
2025-06-06 08:30 |
| 19,28 | 150,00 |
2 892,00 |
2025-05-12 16:38 |
| 19,28 | 41,00 |
790,48 |
2025-05-30 14:10 |
| 19,28 | 2,00 |
38,56 |
2025-05-12 09:12 |
| 19,28 | 100,00 |
1 928,00 |
2025-05-22 14:37 |
| 19,30 | 1,00 |
19,30 |
2025-05-19 10:21 |
| 19,30 | 53,00 |
1 022,90 |
2025-05-13 09:04 |
| 19,30 | 2,00 |
38,60 |
2025-05-12 09:12 |
| 19,30 | 495,00 |
9 553,50 |
2025-05-21 08:30 |
| 19,30 | 300,00 |
5 790,00 |
2025-05-12 15:08 |
| 19,30 | 200,00 |
3 860,00 |
2025-05-15 08:30 |
| 19,30 | 11,00 |
212,30 |
2025-05-29 16:04 |
| 19,30 | 200,00 |
3 860,00 |
2025-06-06 08:30 |
| 19,30 | 1 000,00 |
19 300,00 |
2025-05-12 09:30 |
| 19,30 | 100,00 |
1 930,00 |
2025-06-02 09:16 |
| 19,30 | 100,00 |
1 930,00 |
2025-06-02 12:11 |
| 19,30 | 160,00 |
3 088,00 |
2025-05-14 11:49 |
| 19,30 | 2 000,00 |
38 600,00 |
2025-05-12 09:31 |
| 19,30 | 2 000,00 |
38 600,00 |
2025-05-15 11:10 |
| 19,31 | 10,00 |
193,10 |
2025-05-12 09:15 |
| 19,33 | 320,00 |
6 185,60 |
2025-06-04 09:07 |
| 19,33 | 1,00 |
19,33 |
2025-03-27 09:50 |
| 19,33 | 60,00 |
1 159,80 |
2025-06-06 08:30 |
| 19,33 | 100,00 |
1 933,00 |
2025-06-04 12:01 |
| 19,33 | 6 746,00 |
130 400,18 |
2025-06-04 08:30 |
| 19,33 | 200,00 |
3 866,00 |
2025-05-19 08:30 |
| 19,34 | 7,00 |
135,38 |
2025-05-12 09:14 |
| 19,35 | 1,00 |
19,35 |
2025-05-19 10:21 |
| 19,35 | 300,00 |
5 805,00 |
2025-05-15 09:36 |
| 19,35 | 320,00 |
6 192,00 |
2025-05-12 09:12 |
| 19,36 | 400,00 |
7 742,00 |
2025-05-13 08:30 |
| 19,37 | 246,00 |
4 765,02 |
2025-05-22 09:45 |
| 19,38 | 1,00 |
19,38 |
2025-03-27 09:50 |
| 19,38 | 50,00 |
968,75 |
2025-05-20 14:40 |
| 19,38 | 245,00 |
4 748,10 |
2025-05-22 14:14 |
| 19,40 | 1,00 |
19,40 |
2025-03-27 09:50 |
| 19,40 | 70,00 |
1 358,00 |
2025-05-12 09:30 |
| 19,40 | 60,00 |
1 164,00 |
2025-06-06 08:30 |
| 19,40 | 10,00 |
194,00 |
2025-05-05 09:08 |
| 19,40 | 160,00 |
3 104,00 |
2025-03-19 10:45 |
| 19,40 | 593,00 |
11 504,20 |
2025-05-29 09:03 |
| 19,40 | 66,00 |
1 280,40 |
2025-05-13 11:03 |
| 19,40 | 1,00 |
19,40 |
2025-05-19 10:21 |
| 19,40 | 788,00 |
15 287,20 |
2025-05-13 08:30 |
| 19,40 | 100,00 |
1 940,00 |
2025-06-02 09:16 |
| 19,40 | 1 047,00 |
20 311,80 |
2025-05-16 09:58 |
| 19,40 | 47,00 |
911,80 |
2025-06-04 13:49 |
| 19,40 | 2,00 |
38,80 |
2025-05-12 09:12 |
| 19,40 | 85,00 |
1 649,00 |
2025-04-25 09:07 |
| 19,41 | 10,00 |
194,10 |
2025-03-27 09:50 |
| 19,41 | 350,00 |
6 793,50 |
2025-05-29 16:02 |
| 19,42 | 9,00 |
174,74 |
2025-05-22 09:59 |
| 19,42 | 250,00 |
4 855,00 |
2025-04-29 08:53 |
| 19,43 | 1,00 |
19,43 |
2025-03-27 09:50 |
| 19,43 | 400,00 |
7 772,00 |
2025-05-13 08:30 |
| 19,44 | 100,00 |
1 944,00 |
2025-03-25 17:52 |
| 19,44 | 2,00 |
38,88 |
2025-03-27 09:50 |
| 19,44 | 250,00 |
4 860,00 |
2025-05-19 08:30 |
| 19,44 | 1 000,00 |
19 440,00 |
2025-05-06 08:30 |
| 19,45 | 1,00 |
19,45 |
2025-05-19 10:36 |
| 19,46 | 27,00 |
525,29 |
2025-05-05 15:03 |
| 19,46 | 1 000,00 |
19 460,00 |
2025-05-06 08:30 |
| 19,46 | 200,00 |
3 892,00 |
2025-03-26 10:34 |
| 19,47 | 7,00 |
136,29 |
2025-05-12 09:14 |
| 19,48 | 90,00 |
1 753,20 |
2025-05-12 09:44 |
| 19,48 | 250,00 |
4 870,00 |
2025-04-29 08:54 |
| 19,49 | 1,00 |
19,49 |
2025-03-27 09:50 |
| 19,49 | 269,00 |
5 242,81 |
2025-05-28 14:12 |
| 19,49 | 1,00 |
19,49 |
2025-04-28 13:04 |
| 19,49 | 37,00 |
721,13 |
2025-05-12 10:21 |
| 19,49 | 30,00 |
584,70 |
2025-06-02 08:30 |
| 19,49 | 1 500,00 |
29 235,00 |
2025-05-09 08:30 |
| 19,49 | 5 000,00 |
97 450,00 |
2025-06-02 11:23 |
| 19,50 | 1 000,00 |
19 495,00 |
2025-05-12 10:32 |
| 19,50 | 400,00 |
7 798,00 |
2025-04-24 08:30 |
| 19,50 | 200,00 |
3 899,00 |
2025-06-02 08:30 |
| 19,50 | 500,00 |
9 750,00 |
2025-05-12 14:32 |
| 19,50 | 16,00 |
312,00 |
2025-05-12 09:10 |
| 19,50 | 42,00 |
819,00 |
2025-06-04 12:51 |
| 19,50 | 10,00 |
195,00 |
2025-05-05 09:09 |
| 19,50 | 300,00 |
5 850,00 |
2025-05-27 09:02 |
| 19,50 | 50,00 |
975,00 |
2025-04-24 08:55 |
| 19,50 | 1 000,00 |
19 500,00 |
2025-06-04 12:08 |
| 19,50 | 4,00 |
78,00 |
2025-05-16 12:05 |
| 19,50 | 2 000,00 |
39 000,00 |
2025-06-04 11:30 |
| 19,50 | 100,00 |
1 950,00 |
2025-06-02 09:16 |
| 19,50 | 100,00 |
1 950,00 |
2025-05-09 10:37 |
| 19,50 | 5 384,00 |
104 988,00 |
2025-05-16 10:31 |
| 19,50 | 4,00 |
78,00 |
2025-05-05 10:06 |
| 19,50 | 50,00 |
975,00 |
2025-03-27 09:50 |
| 19,50 | 100,00 |
1 950,00 |
2025-04-01 11:50 |
| 19,50 | 1 500,00 |
29 250,00 |
2025-06-03 16:10 |
| 19,50 | 300,00 |
5 850,00 |
2025-05-05 10:15 |
| 19,50 | 70,00 |
1 365,00 |
2025-06-04 14:52 |
| 19,50 | 160,00 |
3 120,00 |
2025-03-19 10:47 |
| 19,50 | 235,00 |
4 582,50 |
2025-05-23 10:35 |
| 19,50 | 200,00 |
3 900,00 |
2025-03-24 10:54 |
| 19,50 | 3,00 |
58,50 |
2025-05-12 09:15 |
| 19,50 | 1,00 |
19,50 |
2025-05-19 10:36 |
| 19,51 | 10,00 |
195,10 |
2025-03-27 09:50 |
| 19,53 | 1,00 |
19,53 |
2025-05-09 15:48 |
| 19,55 | 1,00 |
19,55 |
2025-05-19 10:37 |
| 19,56 | 478,00 |
9 347,29 |
2025-05-29 11:13 |
| 19,56 | 300,00 |
5 868,00 |
2025-05-19 08:30 |
| 19,56 | 1 540,00 |
30 122,40 |
2025-05-26 14:47 |
| 19,57 | 1,00 |
19,57 |
2025-05-09 15:49 |
| 19,57 | 5 701,00 |
111 568,57 |
2025-04-17 15:33 |
| 19,58 | 5 702,00 |
111 645,16 |
2025-04-17 15:34 |
| 19,59 | 1 000,00 |
19 585,00 |
2025-05-13 09:30 |
| 19,59 | 5 703,00 |
111 721,77 |
2025-04-17 15:35 |
| 19,59 | 1 000,00 |
19 590,00 |
2025-05-22 08:30 |
| 19,60 | 160,00 |
3 136,00 |
2025-03-19 10:48 |
| 19,60 | 1,00 |
19,60 |
2025-05-19 10:37 |
| 19,60 | 150,00 |
2 940,00 |
2025-04-28 08:30 |
| 19,60 | 143,00 |
2 802,80 |
2025-04-04 12:24 |
| 19,60 | 500,00 |
9 800,00 |
2025-05-20 16:49 |
| 19,60 | 5,00 |
98,00 |
2025-05-02 10:03 |
| 19,60 | 100,00 |
1 960,00 |
2025-06-02 09:16 |
| 19,60 | 5 704,00 |
111 798,40 |
2025-04-17 15:36 |
| 19,60 | 46,00 |
901,60 |
2025-06-04 13:50 |
| 19,60 | 2 400,00 |
47 040,00 |
2025-05-27 13:17 |
| 19,60 | 23,00 |
450,80 |
2025-04-24 08:30 |
| 19,60 | 20 000,00 |
392 000,00 |
2025-04-25 09:18 |
| 19,60 | 150,00 |
2 940,00 |
2025-05-19 10:38 |
| 19,61 | 10,00 |
196,10 |
2025-03-27 09:50 |
| 19,61 | 5 705,00 |
111 875,05 |
2025-04-17 15:36 |
| 19,62 | 1,00 |
19,62 |
2025-05-09 15:49 |
| 19,62 | 200,00 |
3 924,00 |
2025-03-27 09:50 |
| 19,62 | 5 706,00 |
111 951,72 |
2025-04-17 15:37 |
| 19,62 | 105,00 |
2 060,10 |
2025-05-12 09:06 |
| 19,63 | 5 253,00 |
103 116,39 |
2025-04-17 15:37 |
| 19,64 | 700,00 |
13 748,00 |
2025-05-22 09:38 |
| 19,65 | 1,00 |
19,65 |
2025-05-09 15:49 |
| 19,65 | 2,00 |
39,30 |
2025-03-27 09:50 |
| 19,65 | 1,00 |
19,65 |
2025-05-19 10:37 |
| 19,66 | 58,00 |
1 140,28 |
2025-05-29 13:07 |
| 19,66 | 200,00 |
3 932,00 |
2025-05-22 14:34 |
| 19,68 | 650,00 |
12 792,00 |
2025-05-08 14:05 |
| 19,68 | 100,00 |
1 968,00 |
2025-05-14 15:25 |
| 19,68 | 3 000,00 |
59 040,00 |
2025-05-12 09:24 |
| 19,69 | 400,00 |
7 874,00 |
2025-05-13 08:30 |
| 19,70 | 1,00 |
19,70 |
2025-05-09 15:50 |
| 19,70 | 100,00 |
1 970,00 |
2025-05-02 16:57 |
| 19,70 | 1,00 |
19,70 |
2025-05-19 10:37 |
| 19,70 | 100,00 |
1 970,00 |
2025-06-02 09:16 |
| 19,70 | 10,00 |
197,00 |
2025-04-17 16:30 |
| 19,70 | 60,00 |
1 182,00 |
2025-06-03 08:30 |
| 19,70 | 6,00 |
118,20 |
2025-05-29 16:04 |
| 19,70 | 850,00 |
16 745,00 |
2025-05-20 14:59 |
| 19,71 | 10,00 |
197,10 |
2025-03-27 09:50 |
| 19,73 | 502,00 |
9 904,46 |
2025-04-10 13:18 |
| 19,75 | 1,00 |
19,75 |
2025-05-09 15:50 |
| 19,75 | 1,00 |
19,75 |
2025-05-19 10:37 |
| 19,76 | 300,00 |
5 928,00 |
2025-05-07 14:58 |
| 19,77 | 783,00 |
15 479,91 |
2025-05-23 09:56 |
| 19,78 | 1 000,00 |
19 775,00 |
2025-04-03 10:57 |
| 19,80 | 1,00 |
19,80 |
2025-05-09 15:50 |
| 19,80 | 300,00 |
5 940,00 |
2025-05-28 14:13 |
| 19,80 | 160,00 |
3 168,00 |
2025-03-19 10:49 |
| 19,80 | 100,00 |
1 980,00 |
2025-06-02 09:15 |
| 19,80 | 1,00 |
19,80 |
2025-05-19 10:37 |
| 19,80 | 100,00 |
1 980,00 |
2025-05-13 11:17 |
| 19,80 | 1 000,00 |
19 800,00 |
2025-05-13 08:30 |
| 19,80 | 700,00 |
13 860,00 |
2025-05-13 08:30 |
| 19,80 | 100,00 |
1 980,00 |
2025-05-20 14:36 |
| 19,80 | 3 964,00 |
78 487,20 |
2025-05-30 12:27 |
| 19,81 | 10,00 |
198,10 |
2025-03-27 09:50 |
| 19,82 | 382,00 |
7 571,24 |
2025-05-09 08:41 |
| 19,82 | 2,00 |
39,64 |
2025-03-27 09:50 |
| 19,83 | 1,00 |
19,83 |
2025-05-09 15:52 |
| 19,83 | 200,00 |
3 966,00 |
2025-05-05 15:29 |
| 19,83 | 1 000,00 |
19 830,00 |
2025-04-03 10:57 |
| 19,85 | 65,00 |
1 290,25 |
2025-03-19 11:04 |
| 19,85 | 200,00 |
3 970,00 |
2025-05-12 08:32 |
| 19,85 | 1,00 |
19,85 |
2025-05-19 10:38 |
| 19,86 | 88,00 |
1 747,68 |
2025-05-05 10:03 |
| 19,86 | 200,00 |
3 972,00 |
2025-06-06 08:30 |
| 19,87 | 1,00 |
19,87 |
2025-05-09 15:53 |
| 19,87 | 31,00 |
615,97 |
2025-05-05 10:03 |
| 19,88 | 100,00 |
1 987,50 |
2025-05-05 10:13 |
| 19,88 | 600,00 |
11 928,00 |
2025-05-06 16:59 |
| 19,88 | 300,00 |
5 964,00 |
2025-06-03 10:42 |
| 19,88 | 130,00 |
2 584,40 |
2025-03-19 11:42 |
| 19,88 | 5 500,00 |
109 340,00 |
2025-05-19 09:50 |
| 19,88 | 914,00 |
18 170,32 |
2025-05-21 08:42 |
| 19,88 | 10 901,00 |
216 711,88 |
2025-06-04 09:38 |
| 19,88 | 90,00 |
1 789,20 |
2025-04-14 16:57 |
| 19,88 | 80,00 |
1 590,40 |
2025-05-14 15:41 |
| 19,89 | 65,00 |
1 292,53 |
2025-04-28 12:31 |
| 19,90 | 200,00 |
3 980,00 |
2025-03-20 09:30 |
| 19,90 | 200,00 |
3 980,00 |
2025-05-30 13:38 |
| 19,90 | 300,00 |
5 970,00 |
2025-05-15 08:30 |
| 19,90 | 100,00 |
1 990,00 |
2025-04-30 09:12 |
| 19,90 | 13 386,00 |
266 381,40 |
2025-04-23 09:25 |
| 19,90 | 100,00 |
1 990,00 |
2025-06-02 09:15 |
| 19,90 | 200,00 |
3 980,00 |
2025-03-19 16:28 |
| 19,90 | 1,00 |
19,90 |
2025-05-09 15:53 |
| 19,90 | 150,00 |
2 985,00 |
2025-06-04 09:51 |
| 19,90 | 4 594,00 |
91 420,60 |
2025-06-03 13:41 |
| 19,90 | 220,00 |
4 378,00 |
2025-05-09 10:25 |
| 19,90 | 1,00 |
19,90 |
2025-05-19 10:38 |
| 19,90 | 2 000,00 |
39 800,00 |
2025-06-03 10:54 |
| 19,91 | 2,00 |
39,81 |
2025-06-03 13:37 |
| 19,91 | 10,00 |
199,10 |
2025-03-27 09:50 |
| 19,92 | 200,00 |
3 984,00 |
2025-05-12 08:30 |
| 19,93 | 1 000,00 |
19 925,00 |
2025-04-03 10:58 |
| 19,94 | 1,00 |
19,94 |
2025-05-09 15:53 |
| 19,95 | 40,00 |
798,00 |
2025-05-14 08:55 |
| 19,95 | 1,00 |
19,95 |
2025-05-19 10:38 |
| 19,95 | 6 000,00 |
119 700,00 |
2025-03-27 09:50 |
| 19,95 | 200,00 |
3 990,00 |
2025-04-30 09:19 |
| 19,97 | 1,00 |
19,97 |
2025-05-09 15:53 |
| 19,98 | 100,00 |
1 997,50 |
2025-04-28 12:57 |
| 19,98 | 85,00 |
1 698,30 |
2025-04-11 14:17 |
| 19,98 | 1 400,00 |
27 972,00 |
2025-05-12 08:30 |
| 19,98 | 14,00 |
279,72 |
2025-06-02 08:30 |
| 19,98 | 300,00 |
5 994,00 |
2025-06-03 10:41 |
| 19,98 | 191,00 |
3 816,18 |
2025-05-09 11:12 |
| 19,98 | 248,00 |
4 955,04 |
2025-05-16 14:44 |
| 19,98 | 2 300,00 |
45 954,00 |
2025-05-12 09:33 |
| 19,98 | 116,00 |
2 317,68 |
2025-05-06 12:55 |
| 19,98 | 100,00 |
1 998,00 |
2025-05-08 09:12 |
| 19,98 | 55,00 |
1 098,90 |
2025-04-29 10:19 |
| 19,99 | 120,00 |
2 398,20 |
2025-05-13 14:49 |
| 19,99 | 40,00 |
799,60 |
2025-06-04 10:21 |
| 19,99 | 1 000,00 |
19 990,00 |
2025-05-26 13:46 |
| 19,99 | 170,00 |
3 398,30 |
2025-04-22 08:30 |
| 19,99 | 100,00 |
1 999,00 |
2025-04-23 10:39 |
| 19,99 | 5 000,00 |
99 950,00 |
2025-06-02 11:23 |
| 19,99 | 1 200,00 |
23 988,00 |
2025-04-17 08:43 |
| 19,99 | 1,00 |
19,99 |
2025-04-28 13:04 |
| 19,99 | 100,00 |
1 999,00 |
2025-06-03 15:02 |
| 19,99 | 100,00 |
1 999,00 |
2025-05-12 14:14 |
| 19,99 | 75,00 |
1 499,25 |
2025-03-19 09:30 |
| 19,99 | 16 000,00 |
319 840,00 |
2025-06-02 08:51 |
| 20,00 | 1 000,00 |
19 995,00 |
2025-05-12 11:46 |
| 20,00 | 30,00 |
600,00 |
2025-05-12 13:52 |
| 20,00 | 2 000,00 |
40 000,00 |
2025-05-13 12:53 |
| 20,00 | 160,00 |
3 200,00 |
2025-03-19 10:50 |
| 20,00 | 173,00 |
3 460,00 |
2025-04-29 13:35 |
| 20,00 | 104,00 |
2 080,00 |
2025-06-02 13:06 |
| 20,00 | 1 144,00 |
22 880,00 |
2025-05-26 10:56 |
| 20,00 | 1,00 |
20,00 |
2025-05-19 10:38 |
| 20,00 | 104,00 |
2 080,00 |
2025-04-23 08:30 |
| 20,00 | 200,00 |
4 000,00 |
2025-05-05 09:20 |
| 20,00 | 5,00 |
100,00 |
2025-05-02 10:03 |
| 20,00 | 109,00 |
2 180,00 |
2025-05-12 08:30 |
| 20,00 | 100,00 |
2 000,00 |
2025-06-06 09:05 |
| 20,00 | 500,00 |
10 000,00 |
2025-04-22 12:10 |
| 20,00 | 600,00 |
12 000,00 |
2025-06-02 08:30 |
| 20,00 | 100,00 |
2 000,00 |
2025-06-06 08:30 |
| 20,00 | 10,00 |
200,00 |
2025-04-24 09:28 |
| 20,00 | 1,00 |
20,00 |
2025-05-28 15:51 |
| 20,00 | 100,00 |
2 000,00 |
2025-04-01 10:15 |
| 20,00 | 70,00 |
1 400,00 |
2025-06-04 14:53 |
| 20,00 | 100,00 |
2 000,00 |
2025-04-28 13:27 |
| 20,00 | 70,00 |
1 400,00 |
2025-04-24 08:30 |
| 20,00 | 770,00 |
15 400,00 |
2025-06-06 09:13 |
| 20,00 | 450,00 |
9 000,00 |
2025-04-22 08:30 |
| 20,00 | 25,00 |
500,00 |
2025-04-03 16:38 |
| 20,00 | 5 000,00 |
100 000,00 |
2025-06-05 15:40 |
| 20,00 | 1 000,00 |
20 000,00 |
2025-06-04 12:03 |
| 20,00 | 2,00 |
40,00 |
2025-04-25 15:03 |
| 20,00 | 970,00 |
19 400,00 |
2025-06-02 08:30 |
| 20,00 | 20,00 |
400,00 |
2025-03-31 08:30 |
| 20,00 | 5,00 |
100,00 |
2025-05-05 10:06 |
| 20,00 | 158,00 |
3 160,00 |
2025-03-19 16:48 |
| 20,00 | 592,00 |
11 840,00 |
2025-06-04 15:06 |
| 20,00 | 1 300,00 |
26 000,00 |
2025-05-12 14:29 |
| 20,00 | 1,00 |
20,00 |
2025-05-09 15:54 |
| 20,00 | 300,00 |
6 000,00 |
2025-06-06 08:30 |
| 20,00 | 150,00 |
3 000,00 |
2025-04-22 08:30 |
| 20,00 | 100,00 |
2 000,00 |
2025-05-21 13:38 |
| 20,00 | 50,00 |
1 000,00 |
2025-05-12 09:05 |
| 20,00 | 349,00 |
6 980,00 |
2025-06-06 08:30 |
| 20,00 | 538,00 |
10 760,00 |
2025-04-29 10:59 |
| 20,00 | 154,00 |
3 080,00 |
2025-03-19 16:47 |
| 20,00 | 100,00 |
2 000,00 |
2025-05-09 10:38 |
| 20,00 | 200,00 |
4 000,00 |
2025-06-02 10:19 |
| 20,00 | 100,00 |
2 000,00 |
2025-06-02 09:15 |
| 20,00 | 16,00 |
320,00 |
2025-05-28 09:33 |
| 20,00 | 70,00 |
1 400,00 |
2025-05-22 10:52 |
| 20,00 | 199,00 |
3 980,00 |
2025-05-28 15:58 |
| 20,00 | 553,00 |
11 060,00 |
2025-05-07 09:11 |
| 20,00 | 125,00 |
2 500,00 |
2025-05-28 11:19 |
| 20,00 | 400,00 |
8 000,00 |
2025-04-29 08:30 |
| 20,00 | 3,00 |
60,00 |
2025-06-05 09:43 |
| 20,00 | 500,00 |
10 000,00 |
2025-05-12 14:33 |
| 20,00 | 7,00 |
140,00 |
2025-03-19 10:57 |
| 20,00 | 76,00 |
1 520,00 |
2025-03-27 09:30 |
| 20,00 | 300,00 |
6 000,00 |
2025-06-03 12:18 |
| 20,00 | 93,00 |
1 860,00 |
2025-03-19 13:10 |
| 20,00 | 550,00 |
11 000,00 |
2025-05-08 15:12 |
| 20,00 | 40,00 |
800,00 |
2025-06-04 12:48 |
| 20,00 | 30,00 |
600,00 |
2025-04-30 10:00 |
| 20,00 | 469,00 |
9 380,00 |
2025-05-28 14:28 |
| 20,00 | 300,00 |
6 000,00 |
2025-03-31 08:30 |
| 20,01 | 1,00 |
20,01 |
2025-05-12 09:06 |
| 20,01 | 10,00 |
200,10 |
2025-03-27 09:50 |
| 20,02 | 12,00 |
240,24 |
2025-04-28 08:30 |
| 20,02 | 1 000,00 |
20 020,00 |
2025-04-03 10:58 |
| 20,04 | 2,00 |
40,08 |
2025-03-27 09:50 |
| 20,05 | 3 000,00 |
60 150,00 |
2025-05-12 09:25 |
| 20,08 | 200,00 |
4 016,00 |
2025-05-08 08:30 |
| 20,09 | 200,00 |
4 018,00 |
2025-05-08 13:37 |
| 20,09 | 64,00 |
1 285,76 |
2025-06-04 12:00 |
| 20,10 | 50,00 |
1 005,00 |
2025-05-19 08:44 |
| 20,10 | 100,00 |
2 010,00 |
2025-06-02 09:15 |
| 20,11 | 10,00 |
201,10 |
2025-03-27 09:50 |
| 20,11 | 65,00 |
1 307,15 |
2025-04-14 08:30 |
| 20,12 | 300,00 |
6 036,00 |
2025-05-13 11:31 |
| 20,13 | 1 000,00 |
20 130,00 |
2025-04-03 10:58 |
| 20,13 | 61,00 |
1 227,93 |
2025-05-20 16:34 |
| 20,14 | 200,00 |
4 028,00 |
2025-05-12 09:08 |
| 20,15 | 1 744,00 |
35 141,60 |
2025-04-29 15:33 |
| 20,18 | 134,00 |
2 704,12 |
2025-03-19 11:42 |
| 20,20 | 2 401,00 |
48 500,20 |
2025-04-30 09:39 |
| 20,20 | 150,00 |
3 030,00 |
2025-05-06 08:30 |
| 20,20 | 100,00 |
2 020,00 |
2025-06-02 09:29 |
| 20,20 | 290,00 |
5 858,00 |
2025-05-27 08:30 |
| 20,20 | 56,00 |
1 131,20 |
2025-05-06 08:30 |
| 20,20 | 100,00 |
2 020,00 |
2025-04-24 09:39 |
| 20,20 | 500,00 |
10 100,00 |
2025-05-13 12:32 |
| 20,20 | 160,00 |
3 232,00 |
2025-03-19 10:51 |
| 20,21 | 67,00 |
1 354,07 |
2025-05-15 12:53 |
| 20,21 | 10,00 |
202,10 |
2025-03-27 09:50 |
| 20,24 | 2,00 |
40,48 |
2025-03-27 09:50 |
| 20,25 | 4,00 |
81,00 |
2025-05-05 13:44 |
| 20,27 | 54,00 |
1 094,58 |
2025-05-05 16:35 |
| 20,27 | 800,00 |
16 216,00 |
2025-04-03 10:58 |
| 20,28 | 100,00 |
2 028,00 |
2025-03-27 09:50 |
| 20,29 | 100,00 |
2 029,00 |
2025-05-19 09:07 |
| 20,29 | 2 200,00 |
44 638,00 |
2025-05-06 08:30 |
| 20,30 | 250,00 |
5 075,00 |
2025-05-05 11:35 |
| 20,30 | 120,00 |
2 436,00 |
2025-05-12 09:09 |
| 20,30 | 259,00 |
5 257,70 |
2025-05-19 09:04 |
| 20,30 | 1 500,00 |
30 450,00 |
2025-04-22 08:30 |
| 20,30 | 106,00 |
2 151,80 |
2025-04-10 15:09 |
| 20,30 | 100,00 |
2 030,00 |
2025-06-02 09:29 |
| 20,30 | 50,00 |
1 015,00 |
2025-04-17 16:43 |
| 20,31 | 10,00 |
203,10 |
2025-03-27 09:50 |
| 20,32 | 200,00 |
4 064,00 |
2025-04-28 08:33 |
| 20,35 | 5 600,00 |
113 960,00 |
2025-04-23 08:30 |
| 20,36 | 1 000,00 |
20 360,00 |
2025-05-06 08:30 |
| 20,36 | 100,00 |
2 036,00 |
2025-05-19 09:07 |
| 20,38 | 100,00 |
2 038,00 |
2025-05-19 09:05 |
| 20,39 | 150,00 |
3 058,50 |
2025-05-12 08:30 |
| 20,40 | 300,00 |
6 120,00 |
2025-05-19 09:05 |
| 20,40 | 70,00 |
1 428,00 |
2025-05-12 12:22 |
| 20,40 | 100,00 |
2 040,00 |
2025-06-02 16:49 |
| 20,40 | 268,00 |
5 467,20 |
2025-05-22 09:06 |
| 20,40 | 160,00 |
3 264,00 |
2025-03-19 10:53 |
| 20,40 | 100,00 |
2 040,00 |
2025-05-12 16:36 |
| 20,41 | 204,00 |
4 163,64 |
2025-05-12 13:36 |
| 20,41 | 10,00 |
204,10 |
2025-03-27 09:50 |
| 20,48 | 1,00 |
20,48 |
2025-05-12 09:21 |
| 20,48 | 400,00 |
8 192,00 |
2025-04-23 14:34 |
| 20,48 | 500,00 |
10 240,00 |
2025-04-15 10:11 |
| 20,49 | 2,00 |
40,98 |
2025-03-27 09:50 |
| 20,49 | 5 000,00 |
102 450,00 |
2025-06-02 11:23 |
| 20,50 | 17,00 |
348,50 |
2025-05-23 15:59 |
| 20,50 | 135,00 |
2 767,50 |
2025-05-19 09:05 |
| 20,50 | 362,00 |
7 421,00 |
2025-06-02 09:32 |
| 20,50 | 70,00 |
1 435,00 |
2025-06-04 14:53 |
| 20,50 | 20 072,00 |
411 476,00 |
2025-06-02 10:04 |
| 20,50 | 50,00 |
1 025,00 |
2025-04-24 08:55 |
| 20,50 | 2 000,00 |
41 000,00 |
2025-04-28 11:54 |
| 20,50 | 1 000,00 |
20 500,00 |
2025-05-20 10:32 |
| 20,50 | 130,00 |
2 665,00 |
2025-05-09 08:30 |
| 20,50 | 100,00 |
2 050,00 |
2025-06-02 16:49 |
| 20,50 | 107,00 |
2 193,50 |
2025-04-24 08:30 |
| 20,50 | 1 000,00 |
20 500,00 |
2025-06-03 11:17 |
| 20,50 | 147,00 |
3 013,50 |
2025-05-05 09:23 |
| 20,50 | 100,00 |
2 050,00 |
2025-04-25 09:05 |
| 20,50 | 100,00 |
2 050,00 |
2025-05-27 09:09 |
| 20,50 | 65,00 |
1 332,50 |
2025-06-04 09:31 |
| 20,50 | 200,00 |
4 100,00 |
2025-04-30 10:39 |
| 20,51 | 10,00 |
205,10 |
2025-03-27 09:50 |
| 20,57 | 1 740,00 |
35 791,80 |
2025-05-23 13:49 |
| 20,57 | 40,00 |
822,80 |
2025-05-12 11:11 |
| 20,59 | 2 000,00 |
41 180,00 |
2025-05-29 09:51 |
| 20,60 | 428,00 |
8 816,80 |
2025-03-24 09:30 |
| 20,60 | 100,00 |
2 060,00 |
2025-06-02 16:49 |
| 20,60 | 500,00 |
10 300,00 |
2025-05-13 12:33 |
| 20,60 | 25,00 |
515,00 |
2025-04-16 11:13 |
| 20,60 | 250,00 |
5 150,00 |
2025-05-20 15:44 |
| 20,60 | 160,00 |
3 296,00 |
2025-03-19 10:54 |
| 20,60 | 3 872,00 |
79 763,20 |
2025-04-24 08:30 |
| 20,61 | 10,00 |
206,10 |
2025-03-27 09:50 |
| 20,62 | 300,00 |
6 186,00 |
2025-05-13 11:31 |
| 20,63 | 20,00 |
412,60 |
2025-04-17 14:07 |
| 20,67 | 1,00 |
20,67 |
2025-03-27 09:50 |
| 20,70 | 70,00 |
1 449,00 |
2025-04-07 11:48 |
| 20,70 | 400,00 |
8 280,00 |
2025-05-23 13:10 |
| 20,70 | 100,00 |
2 070,00 |
2025-06-02 16:50 |
| 20,71 | 10,00 |
207,10 |
2025-03-27 09:50 |
| 20,75 | 80,00 |
1 660,00 |
2025-04-14 16:57 |
| 20,77 | 2 823,00 |
58 633,71 |
2025-03-27 09:50 |
| 20,79 | 10,00 |
207,90 |
2025-05-13 09:11 |
| 20,79 | 20,00 |
415,80 |
2025-06-06 10:19 |
| 20,79 | 100,00 |
2 079,00 |
2025-05-13 14:18 |
| 20,80 | 500,00 |
10 400,00 |
2025-05-07 14:20 |
| 20,80 | 463,00 |
9 630,40 |
2025-05-26 12:51 |
| 20,80 | 160,00 |
3 328,00 |
2025-03-19 10:55 |
| 20,80 | 10,00 |
208,00 |
2025-03-27 09:50 |
| 20,80 | 100,00 |
2 080,00 |
2025-06-04 09:14 |
| 20,81 | 10,00 |
208,10 |
2025-03-27 09:50 |
| 20,83 | 1,00 |
20,83 |
2025-03-27 09:50 |
| 20,86 | 800,00 |
16 688,00 |
2025-03-19 12:53 |
| 20,88 | 1 000,00 |
20 880,00 |
2025-05-21 08:43 |
| 20,88 | 3,00 |
62,64 |
2025-03-27 09:50 |
| 20,88 | 100,00 |
2 088,00 |
2025-05-20 15:43 |
| 20,90 | 55,00 |
1 149,50 |
2025-06-02 08:30 |
| 20,90 | 75,00 |
1 567,50 |
2025-05-05 09:12 |
| 20,90 | 100,00 |
2 090,00 |
2025-06-04 09:14 |
| 20,90 | 399,00 |
8 339,10 |
2025-05-12 09:23 |
| 20,90 | 1 373,00 |
28 695,70 |
2025-05-12 14:15 |
| 20,91 | 10,00 |
209,10 |
2025-03-27 09:50 |
| 20,95 | 3 000,00 |
62 850,00 |
2025-03-19 09:30 |
| 20,97 | 128,00 |
2 684,16 |
2025-05-14 15:39 |
| 20,97 | 100,00 |
2 097,00 |
2025-03-27 09:50 |
| 20,98 | 1,00 |
20,98 |
2025-05-12 09:21 |
| 20,98 | 1,00 |
20,98 |
2025-03-27 09:50 |
| 20,98 | 500,00 |
10 490,00 |
2025-06-02 14:36 |
| 20,98 | 100,00 |
2 098,00 |
2025-04-23 10:40 |
| 20,99 | 237,00 |
4 974,63 |
2025-05-12 09:36 |
| 20,99 | 16,00 |
335,84 |
2025-04-30 10:01 |
| 21,00 | 40,00 |
840,00 |
2025-05-13 09:13 |
| 21,00 | 3 550,00 |
74 550,00 |
2025-06-06 08:30 |
| 21,00 | 40,00 |
840,00 |
2025-05-05 14:35 |
| 21,00 | 48,00 |
1 008,00 |
2025-04-25 13:03 |
| 21,00 | 1 000,00 |
21 000,00 |
2025-05-29 12:31 |
| 21,00 | 166,00 |
3 486,00 |
2025-03-19 16:50 |
| 21,00 | 295,00 |
6 195,00 |
2025-03-28 12:36 |
| 21,00 | 240,00 |
5 040,00 |
2025-04-30 14:26 |
| 21,00 | 5 000,00 |
105 000,00 |
2025-04-25 09:29 |
| 21,00 | 100,00 |
2 100,00 |
2025-04-25 16:38 |
| 21,00 | 100,00 |
2 100,00 |
2025-04-30 08:30 |
| 21,00 | 65,00 |
1 365,00 |
2025-06-04 09:32 |
| 21,00 | 456,00 |
9 576,00 |
2025-05-02 08:30 |
| 21,00 | 100,00 |
2 100,00 |
2025-06-04 09:15 |
| 21,00 | 400,00 |
8 400,00 |
2025-05-22 15:53 |
| 21,00 | 494,00 |
10 374,00 |
2025-06-06 08:30 |
| 21,00 | 500,00 |
10 500,00 |
2025-04-29 08:30 |
| 21,00 | 500,00 |
10 500,00 |
2025-05-27 10:24 |
| 21,00 | 59,00 |
1 239,00 |
2025-06-04 14:53 |
| 21,00 | 160,00 |
3 360,00 |
2025-03-19 10:58 |
| 21,00 | 200,00 |
4 200,00 |
2025-05-05 09:21 |
| 21,00 | 1 000,00 |
21 000,00 |
2025-06-04 12:04 |
| 21,00 | 253,00 |
5 313,00 |
2025-06-04 12:13 |
| 21,00 | 462,00 |
9 702,00 |
2025-05-13 09:40 |
| 21,00 | 500,00 |
10 500,00 |
2025-05-08 08:58 |
| 21,00 | 464,00 |
9 744,00 |
2025-03-18 13:18 |
| 21,00 | 169,00 |
3 549,00 |
2025-03-27 09:50 |
| 21,00 | 77,00 |
1 617,00 |
2025-05-12 13:36 |
| 21,00 | 800,00 |
16 800,00 |
2025-04-01 09:42 |
| 21,00 | 10,00 |
210,00 |
2025-05-05 11:47 |
| 21,01 | 10,00 |
210,10 |
2025-03-27 09:50 |
| 21,05 | 130,00 |
2 736,50 |
2025-04-23 08:30 |
| 21,07 | 570,00 |
12 009,90 |
2025-05-21 16:39 |
| 21,10 | 100,00 |
2 110,00 |
2025-06-04 09:15 |
| 21,10 | 55,00 |
1 160,50 |
2025-05-23 08:30 |
| 21,10 | 5 600,00 |
118 160,00 |
2025-06-04 12:39 |
| 21,11 | 10,00 |
211,10 |
2025-03-27 09:50 |
| 21,11 | 1 100,00 |
23 221,00 |
2025-06-04 13:10 |
| 21,12 | 3,00 |
63,36 |
2025-03-27 09:50 |
| 21,14 | 1,00 |
21,14 |
2025-03-27 09:50 |
| 21,20 | 300,00 |
6 360,00 |
2025-05-21 08:36 |
| 21,20 | 1 100,00 |
23 320,00 |
2025-05-20 10:23 |
| 21,20 | 404,00 |
8 564,80 |
2025-05-05 08:30 |
| 21,20 | 50,00 |
1 060,00 |
2025-06-06 09:11 |
| 21,21 | 10,00 |
212,10 |
2025-03-27 09:50 |
| 21,25 | 1 100,00 |
23 375,00 |
2025-05-27 16:44 |
| 21,26 | 3,00 |
63,78 |
2025-03-27 09:50 |
| 21,30 | 50,00 |
1 065,00 |
2025-04-04 11:57 |
| 21,30 | 60,00 |
1 278,00 |
2025-05-26 10:31 |
| 21,31 | 10,00 |
213,10 |
2025-03-27 09:50 |
| 21,32 | 1,00 |
21,32 |
2025-03-27 09:50 |
| 21,37 | 54,00 |
1 153,98 |
2025-06-02 08:30 |
| 21,40 | 160,00 |
3 424,00 |
2025-03-19 10:59 |
| 21,40 | 50,00 |
1 070,00 |
2025-04-04 11:57 |
| 21,40 | 90,00 |
1 926,00 |
2025-05-05 08:31 |
| 21,40 | 120,00 |
2 568,00 |
2025-05-09 08:30 |
| 21,41 | 10,00 |
214,10 |
2025-03-27 09:50 |
| 21,43 | 401,00 |
8 593,43 |
2025-05-29 13:42 |
| 21,44 | 400,00 |
8 576,00 |
2025-05-22 08:56 |
| 21,48 | 1,00 |
21,48 |
2025-03-27 09:50 |
| 21,48 | 1,00 |
21,48 |
2025-05-12 09:22 |
| 21,49 | 32,00 |
687,68 |
2025-05-14 15:41 |
| 21,50 | 150,00 |
3 225,00 |
2025-05-12 10:25 |
| 21,50 | 250,00 |
5 375,00 |
2025-05-20 15:42 |
| 21,50 | 50,00 |
1 075,00 |
2025-04-24 08:55 |
| 21,50 | 50,00 |
1 075,00 |
2025-04-04 11:57 |
| 21,51 | 10,00 |
215,10 |
2025-03-27 09:50 |
| 21,58 | 123,00 |
2 654,34 |
2025-04-23 14:39 |
| 21,59 | 3,00 |
64,77 |
2025-03-27 09:50 |
| 21,59 | 1 263,00 |
27 268,17 |
2025-05-08 08:30 |
| 21,60 | 50,00 |
1 080,00 |
2025-04-08 08:35 |
| 21,66 | 178,00 |
3 855,48 |
2025-03-20 09:30 |
| 21,68 | 1 000,00 |
21 680,00 |
2025-06-06 10:19 |
| 21,69 | 1,00 |
21,69 |
2025-03-27 09:50 |
| 21,70 | 50,00 |
1 085,00 |
2025-04-08 08:35 |
| 21,75 | 122,00 |
2 653,50 |
2025-04-23 14:37 |
| 21,75 | 300,00 |
6 525,00 |
2025-04-01 08:30 |
| 21,76 | 103,00 |
2 241,28 |
2025-05-08 09:24 |
| 21,77 | 205,00 |
4 462,85 |
2025-05-26 12:32 |
| 21,78 | 100,00 |
2 178,00 |
2025-05-12 11:58 |
| 21,80 | 61,00 |
1 329,80 |
2025-04-07 08:30 |
| 21,80 | 62,00 |
1 351,60 |
2025-06-02 08:30 |
| 21,80 | 50,00 |
1 090,00 |
2025-04-08 08:36 |
| 21,80 | 500,00 |
10 900,00 |
2025-04-01 08:30 |
| 21,80 | 160,00 |
3 488,00 |
2025-03-19 11:00 |
| 21,89 | 122,00 |
2 670,58 |
2025-03-18 11:32 |
| 21,90 | 50,00 |
1 095,00 |
2025-04-08 08:38 |
| 21,94 | 1,00 |
21,94 |
2025-03-27 09:50 |
| 21,95 | 4 000,00 |
87 800,00 |
2025-03-19 09:30 |
| 21,95 | 10,00 |
219,50 |
2025-04-28 11:43 |
| 21,98 | 1,00 |
21,98 |
2025-05-12 09:21 |
| 21,98 | 2 400,00 |
52 752,00 |
2025-05-12 09:45 |
| 21,99 | 120,00 |
2 638,80 |
2025-04-23 14:36 |
| 22,00 | 5 000,00 |
110 000,00 |
2025-03-18 10:29 |
| 22,00 | 316,00 |
6 952,00 |
2025-05-28 13:19 |
| 22,00 | 50,00 |
1 100,00 |
2025-04-08 08:41 |
| 22,00 | 50,00 |
1 100,00 |
2025-05-08 08:30 |
| 22,00 | 500,00 |
11 000,00 |
2025-05-26 13:14 |
| 22,00 | 100,00 |
2 200,00 |
2025-04-30 08:30 |
| 22,00 | 200,00 |
4 400,00 |
2025-05-05 09:21 |
| 22,00 | 60,00 |
1 320,00 |
2025-06-04 09:34 |
| 22,00 | 130,00 |
2 860,00 |
2025-03-20 10:30 |
| 22,00 | 38,00 |
836,00 |
2025-05-29 08:30 |
| 22,00 | 40,00 |
880,00 |
2025-05-12 13:10 |
| 22,00 | 44,00 |
968,00 |
2025-03-19 12:19 |
| 22,00 | 80,00 |
1 760,00 |
2025-06-02 11:08 |
| 22,00 | 103,00 |
2 266,00 |
2025-05-05 11:19 |
| 22,00 | 500,00 |
11 000,00 |
2025-04-11 13:43 |
| 22,00 | 110,00 |
2 420,00 |
2025-05-09 08:30 |
| 22,00 | 500,00 |
11 000,00 |
2025-05-13 12:32 |
| 22,00 | 120,00 |
2 640,00 |
2025-05-12 09:08 |
| 22,00 | 324,00 |
7 128,00 |
2025-06-02 08:30 |
| 22,00 | 100,00 |
2 200,00 |
2025-04-01 10:16 |
| 22,00 | 27,00 |
594,00 |
2025-04-24 13:17 |
| 22,00 | 290,00 |
6 380,00 |
2025-05-30 08:30 |
| 22,00 | 110,00 |
2 420,00 |
2025-05-09 08:30 |
| 22,00 | 120,00 |
2 640,00 |
2025-05-07 16:26 |
| 22,00 | 962,00 |
21 164,00 |
2025-03-21 10:38 |
| 22,00 | 1 000,00 |
22 000,00 |
2025-05-08 08:59 |
| 22,00 | 260,00 |
5 720,00 |
2025-04-23 08:30 |
| 22,10 | 50,00 |
1 105,00 |
2025-04-08 08:41 |
| 22,10 | 1,00 |
22,10 |
2025-03-27 09:50 |
| 22,15 | 10,00 |
221,50 |
2025-04-28 11:42 |
| 22,19 | 122,00 |
2 707,18 |
2025-03-18 11:31 |
| 22,20 | 50,00 |
1 110,00 |
2025-04-08 08:42 |
| 22,20 | 160,00 |
3 552,00 |
2025-03-19 11:01 |
| 22,20 | 200,00 |
4 440,00 |
2025-06-06 08:30 |
| 22,20 | 100,00 |
2 220,00 |
2025-05-29 15:59 |
| 22,24 | 130,00 |
2 891,20 |
2025-03-20 10:30 |
| 22,29 | 310,00 |
6 909,90 |
2025-05-22 13:40 |
| 22,30 | 62,00 |
1 382,60 |
2025-04-23 13:49 |
| 22,30 | 200,00 |
4 460,00 |
2025-06-06 08:30 |
| 22,30 | 50,00 |
1 115,00 |
2025-04-08 08:48 |
| 22,30 | 60,00 |
1 338,00 |
2025-04-08 08:31 |
| 22,34 | 1 500,00 |
33 510,00 |
2025-05-07 10:08 |
| 22,37 | 121,00 |
2 706,77 |
2025-03-18 11:31 |
| 22,40 | 50,00 |
1 120,00 |
2025-04-08 08:49 |
| 22,41 | 1,00 |
22,41 |
2025-03-27 09:50 |
| 22,48 | 1,00 |
22,48 |
2025-05-12 09:22 |
| 22,49 | 121,00 |
2 721,29 |
2025-03-18 11:31 |
| 22,50 | 60,00 |
1 350,00 |
2025-06-04 09:34 |
| 22,50 | 50,00 |
1 125,00 |
2025-04-08 08:49 |
| 22,50 | 10,00 |
225,00 |
2025-04-23 08:30 |
| 22,50 | 400,00 |
9 000,00 |
2025-05-14 13:21 |
| 22,50 | 200,00 |
4 500,00 |
2025-05-14 14:26 |
| 22,50 | 100,00 |
2 250,00 |
2025-04-14 14:35 |
| 22,51 | 50,00 |
1 125,50 |
2025-06-06 08:30 |
| 22,59 | 1,00 |
22,59 |
2025-03-27 09:50 |
| 22,60 | 50,00 |
1 130,00 |
2025-04-08 08:50 |
| 22,60 | 300,00 |
6 780,00 |
2025-06-03 15:21 |
| 22,66 | 100,00 |
2 266,00 |
2025-03-27 09:50 |
| 22,68 | 150,00 |
3 402,00 |
2025-03-20 10:31 |
| 22,70 | 50,00 |
1 135,00 |
2025-05-08 10:11 |
| 22,70 | 110,00 |
2 497,00 |
2025-05-09 08:30 |
| 22,70 | 50,00 |
1 135,00 |
2025-04-08 08:50 |
| 22,80 | 50,00 |
1 140,00 |
2025-04-08 08:50 |
| 22,90 | 150,00 |
3 435,00 |
2025-04-04 15:55 |
| 22,90 | 106,00 |
2 427,40 |
2025-05-07 08:37 |
| 22,90 | 50,00 |
1 145,00 |
2025-04-08 08:54 |
| 22,91 | 1,00 |
22,91 |
2025-03-27 09:50 |
| 22,97 | 115,00 |
2 641,55 |
2025-03-18 11:30 |
| 22,98 | 1 497,00 |
34 401,06 |
2025-05-12 08:31 |
| 22,98 | 8 182,00 |
188 022,36 |
2025-05-12 12:52 |
| 22,98 | 1,00 |
22,98 |
2025-05-12 09:22 |
| 22,99 | 100,00 |
2 299,00 |
2025-04-23 10:41 |
| 22,99 | 30 000,00 |
689 700,00 |
2025-05-21 08:30 |
| 23,00 | 2 550,00 |
58 650,00 |
2025-04-22 09:47 |
| 23,00 | 196,00 |
4 508,00 |
2025-05-07 08:30 |
| 23,00 | 1 250,00 |
28 750,00 |
2025-04-01 14:21 |
| 23,00 | 100,00 |
2 300,00 |
2025-04-22 10:51 |
| 23,00 | 60,00 |
1 380,00 |
2025-06-04 09:35 |
| 23,00 | 160,00 |
3 680,00 |
2025-03-19 11:04 |
| 23,00 | 4 300,00 |
98 900,00 |
2025-06-06 08:55 |
| 23,00 | 119,00 |
2 737,00 |
2025-04-23 16:13 |
| 23,00 | 1 500,00 |
34 500,00 |
2025-06-02 11:25 |
| 23,00 | 300,00 |
6 900,00 |
2025-05-21 11:54 |
| 23,00 | 267,00 |
6 141,00 |
2025-05-12 16:03 |
| 23,00 | 5 000,00 |
115 000,00 |
2025-06-02 15:08 |
| 23,00 | 100,00 |
2 300,00 |
2025-04-17 08:30 |
| 23,00 | 520,00 |
11 960,00 |
2025-04-23 08:30 |
| 23,00 | 100,00 |
2 300,00 |
2025-06-06 08:30 |
| 23,00 | 50,00 |
1 150,00 |
2025-04-08 08:54 |
| 23,00 | 3 997,00 |
91 931,00 |
2025-05-16 16:38 |
| 23,00 | 250,00 |
5 750,00 |
2025-06-06 08:30 |
| 23,00 | 5 000,00 |
115 000,00 |
2025-04-28 09:06 |
| 23,00 | 50,00 |
1 150,00 |
2025-04-24 08:30 |
| 23,06 | 1 200,00 |
27 672,00 |
2025-03-27 09:50 |
| 23,10 | 50,00 |
1 155,00 |
2025-04-08 08:56 |
| 23,10 | 33,00 |
762,30 |
2025-05-28 11:10 |
| 23,20 | 50,00 |
1 160,00 |
2025-04-08 08:57 |
| 23,25 | 1,00 |
23,25 |
2025-03-27 09:50 |
| 23,30 | 10,00 |
233,00 |
2025-05-08 11:20 |
| 23,30 | 50,00 |
1 165,00 |
2025-04-08 08:57 |
| 23,40 | 29,00 |
678,60 |
2025-06-06 09:11 |
| 23,40 | 160,00 |
3 744,00 |
2025-03-19 11:05 |
| 23,48 | 1,00 |
23,48 |
2025-05-12 09:22 |
| 23,49 | 56,00 |
1 315,44 |
2025-06-04 10:46 |
| 23,50 | 68,00 |
1 598,00 |
2025-04-04 09:45 |
| 23,50 | 3 440,00 |
80 840,00 |
2025-04-28 12:31 |
| 23,50 | 2 000,00 |
47 000,00 |
2025-05-08 08:30 |
| 23,51 | 1,00 |
23,51 |
2025-03-27 09:50 |
| 23,51 | 30,00 |
705,30 |
2025-04-17 16:43 |
| 23,54 | 1,00 |
23,54 |
2025-05-05 10:25 |
| 23,59 | 101,00 |
2 382,59 |
2025-03-18 11:32 |
| 23,60 | 2 200,00 |
51 920,00 |
2025-05-12 10:51 |
| 23,60 | 1 056,00 |
24 921,60 |
2025-04-08 11:58 |
| 23,64 | 25 690,00 |
607 311,60 |
2025-04-08 11:20 |
| 23,70 | 91,00 |
2 156,70 |
2025-03-25 10:18 |
| 23,70 | 2 100,00 |
49 770,00 |
2025-04-03 11:14 |
| 23,74 | 160,00 |
3 798,40 |
2025-04-04 15:56 |
| 23,80 | 38,00 |
904,40 |
2025-04-22 12:59 |
| 23,80 | 1 140,00 |
27 132,00 |
2025-03-19 14:31 |
| 23,80 | 160,00 |
3 808,00 |
2025-03-19 11:06 |
| 23,81 | 21,00 |
500,01 |
2025-05-02 11:02 |
| 23,86 | 191,00 |
4 557,26 |
2025-03-18 11:30 |
| 23,88 | 1,00 |
23,88 |
2025-03-27 09:50 |
| 23,90 | 410,00 |
9 799,00 |
2025-05-12 08:30 |
| 23,90 | 585,00 |
13 981,50 |
2025-05-29 09:04 |
| 23,90 | 7 000,00 |
167 300,00 |
2025-04-17 15:51 |
| 23,90 | 130,00 |
3 107,00 |
2025-05-13 08:30 |
| 23,93 | 760,00 |
18 186,80 |
2025-03-18 15:59 |
| 23,93 | 2 500,00 |
59 825,00 |
2025-03-18 15:58 |
| 23,96 | 45,00 |
1 078,20 |
2025-03-27 09:50 |
| 23,98 | 1 000,00 |
23 980,00 |
2025-05-28 15:54 |
| 23,98 | 1,00 |
23,98 |
2025-05-12 09:22 |
| 23,99 | 1 000,00 |
23 990,00 |
2025-05-22 08:30 |
| 23,99 | 500,00 |
11 995,00 |
2025-05-20 08:30 |
| 24,00 | 150,00 |
3 600,00 |
2025-04-04 08:30 |
| 24,00 | 5 000,00 |
120 000,00 |
2025-04-28 09:06 |
| 24,00 | 736,00 |
17 664,00 |
2025-04-23 16:11 |
| 24,00 | 1 330,00 |
31 920,00 |
2025-03-19 09:30 |
| 24,00 | 2 000,00 |
48 000,00 |
2025-05-09 08:30 |
| 24,00 | 846,00 |
20 304,00 |
2025-05-12 08:30 |
| 24,00 | 250,00 |
6 000,00 |
2025-03-18 09:30 |
| 24,00 | 6,00 |
144,00 |
2025-05-02 13:14 |
| 24,00 | 15,00 |
360,00 |
2025-04-30 16:02 |
| 24,00 | 60,00 |
1 440,00 |
2025-06-04 12:28 |
| 24,00 | 46,00 |
1 104,00 |
2025-03-18 11:38 |
| 24,00 | 5 083,00 |
121 992,00 |
2025-06-06 08:58 |
| 24,00 | 300,00 |
7 200,00 |
2025-05-14 14:27 |
| 24,00 | 400,00 |
9 600,00 |
2025-04-22 15:50 |
| 24,00 | 1 000,00 |
24 000,00 |
2025-04-24 16:49 |
| 24,00 | 700,00 |
16 800,00 |
2025-04-25 09:26 |
| 24,00 | 120,00 |
2 880,00 |
2025-05-26 12:29 |
| 24,00 | 100,00 |
2 400,00 |
2025-05-12 08:30 |
| 24,00 | 500,00 |
12 000,00 |
2025-05-20 11:05 |
| 24,14 | 1,00 |
24,14 |
2025-03-27 09:50 |
| 24,20 | 94,00 |
2 274,80 |
2025-05-26 08:30 |
| 24,20 | 160,00 |
3 872,00 |
2025-03-19 11:07 |
| 24,20 | 276,00 |
6 679,20 |
2025-05-07 12:45 |
| 24,23 | 990,00 |
23 987,70 |
2025-04-24 14:04 |
| 24,30 | 70,00 |
1 701,00 |
2025-04-28 08:30 |
| 24,30 | 500,00 |
12 150,00 |
2025-05-20 08:30 |
| 24,35 | 89,00 |
2 167,15 |
2025-05-23 10:52 |
| 24,40 | 160,00 |
3 904,00 |
2025-03-19 11:09 |
| 24,41 | 17,00 |
414,97 |
2025-05-07 10:26 |
| 24,44 | 600,00 |
14 664,00 |
2025-03-18 09:50 |
| 24,44 | 1,00 |
24,44 |
2025-03-27 09:50 |
| 24,50 | 109,00 |
2 670,50 |
2025-05-05 08:31 |
| 24,50 | 220,00 |
5 390,00 |
2025-05-09 10:31 |
| 24,50 | 1 500,00 |
36 750,00 |
2025-04-29 16:51 |
| 24,57 | 258,00 |
6 339,06 |
2025-05-26 14:57 |
| 24,70 | 32,00 |
790,40 |
2025-04-29 08:30 |
| 24,80 | 170,00 |
4 216,00 |
2025-04-04 15:58 |
| 24,80 | 1 169,00 |
28 991,20 |
2025-05-15 12:58 |
| 24,80 | 160,00 |
3 968,00 |
2025-03-19 11:10 |
| 24,88 | 250,00 |
6 220,00 |
2025-04-09 09:17 |
| 24,89 | 189,00 |
4 704,21 |
2025-03-18 11:30 |
| 24,90 | 1 150,00 |
28 635,00 |
2025-04-08 14:12 |
| 24,90 | 18,00 |
448,20 |
2025-05-20 13:49 |
| 24,90 | 180,00 |
4 482,00 |
2025-05-09 08:38 |
| 24,93 | 259,00 |
6 456,87 |
2025-03-19 10:31 |
| 24,94 | 1 263,00 |
31 499,22 |
2025-05-12 08:30 |
| 24,99 | 1,00 |
24,99 |
2025-03-27 09:50 |
| 24,99 | 100,00 |
2 499,00 |
2025-04-08 08:53 |
| 25,00 | 25,00 |
625,00 |
2025-05-21 12:59 |
| 25,00 | 600,00 |
15 000,00 |
2025-04-25 09:21 |
| 25,00 | 65,00 |
1 625,00 |
2025-03-19 17:26 |
| 25,00 | 400,00 |
10 000,00 |
2025-05-29 08:57 |
| 25,00 | 1 500,00 |
37 500,00 |
2025-03-18 10:10 |
| 25,00 | 400,00 |
10 000,00 |
2025-05-19 16:37 |
| 25,00 | 3 000,00 |
75 000,00 |
2025-04-11 10:30 |
| 25,00 | 400,00 |
10 000,00 |
2025-06-02 08:30 |
| 25,00 | 9 000,00 |
225 000,00 |
2025-05-22 13:51 |
| 25,00 | 2,00 |
50,00 |
2025-04-25 15:04 |
| 25,00 | 3 000,00 |
75 000,00 |
2025-06-05 10:34 |
| 25,00 | 17 000,00 |
425 000,00 |
2025-03-27 15:06 |
| 25,00 | 800,00 |
20 000,00 |
2025-03-18 17:34 |
| 25,00 | 11,00 |
275,00 |
2025-05-19 08:30 |
| 25,00 | 200,00 |
5 000,00 |
2025-05-14 11:19 |
| 25,00 | 50,00 |
1 250,00 |
2025-03-27 09:50 |
| 25,00 | 10 000,00 |
250 000,00 |
2025-03-27 15:05 |
| 25,00 | 167,00 |
4 175,00 |
2025-06-04 10:07 |
| 25,00 | 1 000,00 |
25 000,00 |
2025-04-29 13:11 |
| 25,00 | 300,00 |
7 500,00 |
2025-04-24 13:53 |
| 25,00 | 15,00 |
375,00 |
2025-06-02 08:30 |
| 25,00 | 150,00 |
3 750,00 |
2025-05-28 15:35 |
| 25,00 | 650,00 |
16 250,00 |
2025-05-13 09:15 |
| 25,00 | 3 172,00 |
79 300,00 |
2025-03-27 09:50 |
| 25,00 | 5 000,00 |
125 000,00 |
2025-03-27 15:04 |
| 25,00 | 1 300,00 |
32 500,00 |
2025-05-28 11:51 |
| 25,00 | 100,00 |
2 500,00 |
2025-05-13 08:30 |
| 25,00 | 28,00 |
700,00 |
2025-03-27 09:50 |
| 25,00 | 1 219,00 |
30 475,00 |
2025-05-09 08:30 |
| 25,00 | 1 000,00 |
25 000,00 |
2025-05-14 14:08 |
| 25,00 | 160,00 |
4 000,00 |
2025-05-29 13:29 |
| 25,00 | 402,00 |
10 050,00 |
2025-06-03 13:06 |
| 25,00 | 68,00 |
1 700,00 |
2025-04-01 15:10 |
| 25,00 | 127,00 |
3 175,00 |
2025-05-26 12:38 |
| 25,00 | 12,00 |
300,00 |
2025-04-29 13:07 |
| 25,00 | 5 000,00 |
125 000,00 |
2025-03-25 16:38 |
| 25,00 | 8 500,00 |
212 500,00 |
2025-04-17 16:38 |
| 25,00 | 1 000,00 |
25 000,00 |
2025-05-16 09:31 |
| 25,00 | 2 075,00 |
51 875,00 |
2025-03-27 16:27 |
| 25,00 | 300,00 |
7 500,00 |
2025-05-07 10:18 |
| 25,00 | 1 001,00 |
25 025,00 |
2025-05-02 13:17 |
| 25,00 | 1 000,00 |
25 000,00 |
2025-05-08 15:29 |
| 25,00 | 790,00 |
19 750,00 |
2025-04-25 09:16 |
| 25,10 | 2 200,00 |
55 220,00 |
2025-05-22 14:55 |
| 25,19 | 50,00 |
1 259,50 |
2025-05-07 11:02 |
| 25,20 | 450,00 |
11 340,00 |
2025-05-20 09:23 |
| 25,20 | 90,00 |
2 268,00 |
2025-03-19 11:12 |
| 25,25 | 19,00 |
479,75 |
2025-05-26 11:32 |
| 25,28 | 1,00 |
25,28 |
2025-03-27 09:50 |
| 25,45 | 1 000,00 |
25 450,00 |
2025-05-28 08:30 |
| 25,50 | 10,00 |
255,00 |
2025-04-17 10:20 |
| 25,50 | 30,00 |
765,00 |
2025-03-26 13:58 |
| 25,50 | 7 000,00 |
178 500,00 |
2025-05-23 11:23 |
| 25,52 | 324,00 |
8 268,48 |
2025-05-12 12:25 |
| 25,52 | 484,00 |
12 351,68 |
2025-05-12 12:26 |
| 25,52 | 591,00 |
15 082,32 |
2025-05-12 12:20 |
| 25,52 | 965,00 |
24 626,80 |
2025-05-12 12:22 |
| 25,52 | 1 172,00 |
29 909,44 |
2025-05-22 12:30 |
| 25,52 | 330,00 |
8 421,60 |
2025-05-19 13:53 |
| 25,52 | 569,00 |
14 520,88 |
2025-05-22 10:57 |
| 25,52 | 1 052,00 |
26 847,04 |
2025-05-12 12:22 |
| 25,53 | 4 776,00 |
121 931,28 |
2025-04-25 09:30 |
| 25,54 | 105,00 |
2 681,70 |
2025-03-25 09:30 |
| 25,54 | 40,00 |
1 021,60 |
2025-04-01 12:41 |
| 25,55 | 250,00 |
6 387,50 |
2025-05-12 08:30 |
| 25,60 | 70,00 |
1 792,00 |
2025-05-28 11:52 |
| 25,70 | 2 171,00 |
55 794,70 |
2025-05-20 09:25 |
| 25,72 | 1,00 |
25,72 |
2025-03-27 09:50 |
| 25,80 | 1 700,00 |
43 860,00 |
2025-04-07 10:13 |
| 25,95 | 2 920,00 |
75 774,00 |
2025-04-07 09:33 |
| 25,98 | 2 839,00 |
73 757,22 |
2025-05-07 11:29 |
| 25,98 | 1 500,00 |
38 970,00 |
2025-05-16 15:10 |
| 26,00 | 2 966,00 |
77 116,00 |
2025-06-05 08:30 |
| 26,00 | 32,00 |
832,00 |
2025-04-10 12:26 |
| 26,00 | 200,00 |
5 200,00 |
2025-04-30 10:40 |
| 26,00 | 10 000,00 |
260 000,00 |
2025-06-04 08:30 |
| 26,00 | 1 200,00 |
31 200,00 |
2025-04-17 16:54 |
| 26,00 | 180,00 |
4 680,00 |
2025-05-08 09:16 |
| 26,00 | 70,00 |
1 820,00 |
2025-04-17 15:33 |
| 26,00 | 5 000,00 |
130 000,00 |
2025-03-25 16:38 |
| 26,00 | 4 884,00 |
126 984,00 |
2025-05-22 14:09 |
| 26,00 | 140,00 |
3 640,00 |
2025-05-07 09:42 |
| 26,00 | 500,00 |
13 000,00 |
2025-03-21 09:30 |
| 26,00 | 701,00 |
18 226,00 |
2025-04-02 15:14 |
| 26,00 | 500,00 |
13 000,00 |
2025-05-15 11:10 |
| 26,00 | 80,00 |
2 080,00 |
2025-03-19 09:30 |
| 26,00 | 762,00 |
19 812,00 |
2025-04-17 16:25 |
| 26,00 | 2 800,00 |
72 800,00 |
2025-06-04 09:04 |
| 26,00 | 50,00 |
1 300,00 |
2025-05-27 16:53 |
| 26,00 | 300,00 |
7 800,00 |
2025-05-08 16:04 |
| 26,00 | 1,00 |
26,00 |
2025-06-04 10:09 |
| 26,10 | 3 618,00 |
94 429,80 |
2025-04-23 08:30 |
| 26,20 | 300,00 |
7 860,00 |
2025-05-14 14:27 |
| 26,20 | 1 012,00 |
26 514,40 |
2025-03-27 13:41 |
| 26,20 | 3 519,00 |
92 197,80 |
2025-04-23 08:30 |
| 26,22 | 1,00 |
26,22 |
2025-03-27 09:50 |
| 26,26 | 286,00 |
7 510,36 |
2025-04-08 14:57 |
| 26,45 | 1 870,00 |
49 461,50 |
2025-03-19 14:44 |
| 26,45 | 3 275,00 |
86 623,75 |
2025-03-19 14:42 |
| 26,50 | 1 750,00 |
46 375,00 |
2025-04-02 14:02 |
| 26,50 | 600,00 |
15 900,00 |
2025-03-27 10:48 |
| 26,50 | 170,00 |
4 505,00 |
2025-06-03 10:38 |
| 26,50 | 112,00 |
2 968,00 |
2025-03-18 17:05 |
| 26,60 | 89,00 |
2 367,40 |
2025-03-19 15:39 |
| 26,61 | 1,00 |
26,61 |
2025-03-27 09:50 |
| 26,78 | 3 500,00 |
93 730,00 |
2025-03-19 09:30 |
| 26,80 | 40,00 |
1 072,00 |
2025-04-01 08:30 |
| 26,90 | 2 195,00 |
59 045,50 |
2025-05-08 15:21 |
| 26,97 | 3 018,00 |
81 395,46 |
2025-04-16 11:14 |
| 26,99 | 126,00 |
3 400,74 |
2025-04-02 10:52 |
| 27,00 | 3 101,00 |
83 727,00 |
2025-05-06 13:18 |
| 27,00 | 95,00 |
2 565,00 |
2025-03-21 16:06 |
| 27,00 | 3,00 |
81,00 |
2025-04-24 08:30 |
| 27,00 | 50,00 |
1 350,00 |
2025-05-08 10:59 |
| 27,00 | 5 000,00 |
135 000,00 |
2025-03-25 16:39 |
| 27,00 | 600,00 |
16 200,00 |
2025-05-16 14:10 |
| 27,00 | 600,00 |
16 200,00 |
2025-03-27 09:50 |
| 27,00 | 140,00 |
3 780,00 |
2025-06-02 13:12 |
| 27,00 | 41,00 |
1 107,00 |
2025-05-22 12:30 |
| 27,00 | 370,00 |
9 990,00 |
2025-03-18 11:24 |
| 27,00 | 105,00 |
2 835,00 |
2025-03-21 09:30 |
| 27,00 | 30,00 |
810,00 |
2025-03-27 09:50 |
| 27,00 | 195,00 |
5 265,00 |
2025-04-08 09:33 |
| 27,05 | 3 000,00 |
81 150,00 |
2025-03-27 09:50 |
| 27,18 | 407,00 |
11 062,26 |
2025-03-19 16:20 |
| 27,40 | 80,00 |
2 192,00 |
2025-04-23 08:30 |
| 27,46 | 1,00 |
27,46 |
2025-03-27 09:50 |
| 27,70 | 1,00 |
27,70 |
2025-05-29 15:38 |
| 27,70 | 1 435,00 |
39 749,50 |
2025-05-20 13:20 |
| 27,80 | 4 756,00 |
132 216,80 |
2025-05-26 15:04 |
| 27,80 | 54,00 |
1 501,20 |
2025-04-22 08:30 |
| 27,80 | 211,00 |
5 865,80 |
2025-04-23 11:26 |
| 27,90 | 600,00 |
16 740,00 |
2025-04-29 11:48 |
| 27,94 | 1,00 |
27,94 |
2025-03-27 09:50 |
| 27,98 | 39,00 |
1 091,22 |
2025-04-10 09:25 |
| 28,00 | 1 722,00 |
48 216,00 |
2025-06-05 13:43 |
| 28,00 | 1 000,00 |
28 000,00 |
2025-05-13 10:50 |
| 28,00 | 800,00 |
22 400,00 |
2025-05-23 09:39 |
| 28,00 | 397,00 |
11 116,00 |
2025-04-14 08:30 |
| 28,00 | 200,00 |
5 600,00 |
2025-06-05 13:07 |
| 28,00 | 329,00 |
9 212,00 |
2025-05-26 14:06 |
| 28,00 | 379,00 |
10 612,00 |
2025-03-18 09:52 |
| 28,00 | 5 000,00 |
140 000,00 |
2025-03-25 16:39 |
| 28,10 | 400,00 |
11 240,00 |
2025-04-04 08:30 |
| 28,26 | 140,00 |
3 956,40 |
2025-05-12 11:14 |
| 28,28 | 1,00 |
28,28 |
2025-03-27 09:50 |
| 28,40 | 63,00 |
1 789,20 |
2025-04-08 08:32 |
| 28,44 | 1 000,00 |
28 440,00 |
2025-05-05 10:21 |
| 28,50 | 100,00 |
2 850,00 |
2025-03-20 09:30 |
| 28,50 | 59,00 |
1 681,50 |
2025-05-05 11:51 |
| 28,60 | 1,00 |
28,60 |
2025-03-27 09:50 |
| 28,80 | 69,00 |
1 987,20 |
2025-04-22 08:30 |
| 28,88 | 400,00 |
11 552,00 |
2025-03-18 10:26 |
| 28,97 | 1,00 |
28,97 |
2025-03-27 09:50 |
| 28,98 | 70,00 |
2 028,60 |
2025-05-22 11:06 |
| 28,99 | 351,00 |
10 175,49 |
2025-04-02 14:09 |
| 29,00 | 1 000,00 |
29 000,00 |
2025-05-13 10:50 |
| 29,00 | 700,00 |
20 300,00 |
2025-03-25 15:46 |
| 29,00 | 71,00 |
2 059,00 |
2025-05-06 08:30 |
| 29,00 | 2 210,00 |
64 090,00 |
2025-06-03 16:06 |
| 29,00 | 401,00 |
11 629,00 |
2025-03-25 14:22 |
| 29,00 | 396,00 |
11 484,00 |
2025-04-29 08:30 |
| 29,00 | 5 000,00 |
145 000,00 |
2025-03-25 16:39 |
| 29,00 | 1 600,00 |
46 400,00 |
2025-03-18 11:07 |
| 29,00 | 40,00 |
1 160,00 |
2025-04-22 12:59 |
| 29,40 | 100,00 |
2 940,00 |
2025-04-08 15:27 |
| 29,40 | 857,00 |
25 195,80 |
2025-03-28 09:30 |
| 29,49 | 1,00 |
29,49 |
2025-03-27 09:50 |
| 29,80 | 71,00 |
2 115,80 |
2025-03-21 17:43 |
| 29,87 | 1,00 |
29,87 |
2025-03-27 09:50 |
| 29,90 | 71 000,00 |
2 122 900,00 |
2025-06-06 08:30 |
| 29,90 | 1 358,00 |
40 604,20 |
2025-05-16 14:04 |
| 29,90 | 800,00 |
23 920,00 |
2025-04-08 13:07 |
| 29,90 | 500,00 |
14 950,00 |
2025-05-29 15:38 |
| 29,90 | 70,00 |
2 093,00 |
2025-04-23 13:44 |
| 29,95 | 150,00 |
4 492,50 |
2025-04-24 08:30 |
| 30,00 | 239,00 |
7 170,00 |
2025-04-17 15:37 |
| 30,00 | 3 000,00 |
90 000,00 |
2025-05-23 15:37 |
| 30,00 | 50,00 |
1 500,00 |
2025-05-09 10:53 |
| 30,00 | 300,00 |
9 000,00 |
2025-04-03 08:30 |
| 30,00 | 350,00 |
10 500,00 |
2025-04-30 11:02 |
| 30,00 | 20 000,00 |
600 000,00 |
2025-04-29 15:44 |
| 30,00 | 70,00 |
2 100,00 |
2025-03-27 09:50 |
| 30,00 | 4 000,00 |
120 000,00 |
2025-06-04 08:30 |
| 30,00 | 9 700,00 |
291 000,00 |
2025-03-26 09:30 |
| 30,00 | 320,00 |
9 600,00 |
2025-03-27 09:50 |
| 30,00 | 500,00 |
15 000,00 |
2025-05-15 11:13 |
| 30,00 | 350,00 |
10 500,00 |
2025-04-03 08:30 |
| 30,00 | 1 000,00 |
30 000,00 |
2025-05-08 08:30 |
| 30,00 | 5 000,00 |
150 000,00 |
2025-03-25 16:40 |
| 30,00 | 700,00 |
21 000,00 |
2025-05-12 09:48 |
| 30,00 | 1 492,00 |
44 760,00 |
2025-05-27 16:25 |
| 30,00 | 8,00 |
240,00 |
2025-03-18 15:45 |
| 30,00 | 10,00 |
300,00 |
2025-04-17 15:52 |
| 30,00 | 5 000,00 |
150 000,00 |
2025-03-25 16:40 |
| 30,00 | 10 000,00 |
300 000,00 |
2025-03-28 15:07 |
| 30,00 | 1 000,00 |
30 000,00 |
2025-05-13 10:50 |
| 30,00 | 5 000,00 |
150 000,00 |
2025-04-02 16:22 |
| 30,00 | 1 335,00 |
40 050,00 |
2025-05-28 16:02 |
| 30,00 | 170,00 |
5 100,00 |
2025-05-29 08:30 |
| 30,00 | 490,00 |
14 700,00 |
2025-05-26 12:55 |
| 30,00 | 268,00 |
8 040,00 |
2025-04-01 13:16 |
| 30,00 | 40,00 |
1 200,00 |
2025-05-02 08:30 |
| 30,00 | 91,00 |
2 730,00 |
2025-03-26 15:55 |
| 30,00 | 2 461,00 |
73 830,00 |
2025-05-26 08:30 |
| 30,00 | 16 000,00 |
480 000,00 |
2025-06-03 10:16 |
| 30,00 | 2 252,00 |
67 560,00 |
2025-05-23 08:30 |
| 30,00 | 2,00 |
60,00 |
2025-04-25 15:04 |
| 30,00 | 925,00 |
27 750,00 |
2025-04-29 08:52 |
| 30,00 | 1 590,00 |
47 700,00 |
2025-06-02 10:16 |
| 30,00 | 1 200,00 |
36 000,00 |
2025-06-03 12:42 |
| 30,12 | 100,00 |
3 012,00 |
2025-05-12 14:10 |
| 30,15 | 60,00 |
1 809,00 |
2025-04-01 12:35 |
| 30,29 | 1,00 |
30,29 |
2025-03-27 09:50 |
| 30,50 | 2 500,00 |
76 250,00 |
2025-05-29 08:30 |
| 30,57 | 1,00 |
30,57 |
2025-03-27 09:50 |
| 30,60 | 2 428,00 |
74 296,80 |
2025-06-02 08:30 |
| 30,65 | 397,00 |
12 168,05 |
2025-04-29 08:50 |
| 30,76 | 1,00 |
30,76 |
2025-03-27 09:50 |
| 30,77 | 100,00 |
3 077,00 |
2025-03-25 09:30 |
| 30,95 | 900,00 |
27 855,00 |
2025-05-22 13:12 |
| 31,00 | 5 000,00 |
155 000,00 |
2025-05-13 09:22 |
| 31,00 | 907,00 |
28 117,00 |
2025-04-10 08:31 |
| 31,00 | 55,00 |
1 705,00 |
2025-03-18 13:53 |
| 31,00 | 50,00 |
1 550,00 |
2025-05-26 16:17 |
| 31,00 | 250,00 |
7 750,00 |
2025-03-28 12:37 |
| 31,20 | 1 500,00 |
46 800,00 |
2025-04-28 14:32 |
| 31,20 | 1,00 |
31,20 |
2025-03-27 09:50 |
| 31,51 | 1,00 |
31,51 |
2025-03-27 09:50 |
| 31,81 | 100,00 |
3 181,00 |
2025-05-29 15:38 |
| 31,81 | 1,00 |
31,81 |
2025-03-27 09:50 |
| 32,00 | 53 665,00 |
1 717 280,00 |
2025-04-15 11:29 |
| 32,00 | 2 000,00 |
64 000,00 |
2025-04-23 15:44 |
| 32,00 | 2 050,00 |
65 600,00 |
2025-04-14 11:13 |
| 32,00 | 3 014,00 |
96 448,00 |
2025-04-23 12:39 |
| 32,00 | 1 561,00 |
49 952,00 |
2025-05-08 08:30 |
| 32,09 | 1,00 |
32,09 |
2025-03-27 09:50 |
| 32,23 | 50,00 |
1 611,50 |
2025-04-28 12:03 |
| 32,35 | 8 300,00 |
268 505,00 |
2025-05-27 08:30 |
| 32,35 | 20,00 |
647,00 |
2025-03-27 09:50 |
| 32,55 | 2,00 |
65,10 |
2025-03-27 09:50 |
| 32,70 | 100,00 |
3 270,00 |
2025-05-29 15:37 |
| 32,99 | 57,00 |
1 880,43 |
2025-04-24 15:24 |
| 33,00 | 5 000,00 |
165 000,00 |
2025-04-22 10:12 |
| 33,50 | 29,00 |
971,50 |
2025-03-19 16:15 |
| 33,52 | 215,00 |
7 206,80 |
2025-04-10 13:19 |
| 34,00 | 5 000,00 |
170 000,00 |
2025-04-22 10:11 |
| 34,65 | 75,00 |
2 598,75 |
2025-04-30 12:07 |
| 34,90 | 40,00 |
1 396,00 |
2025-03-19 09:59 |
| 35,00 | 485,00 |
16 975,00 |
2025-05-14 08:30 |
| 35,00 | 330,00 |
11 550,00 |
2025-05-06 15:39 |
| 35,00 | 5 000,00 |
175 000,00 |
2025-04-22 10:10 |
| 35,00 | 66,00 |
2 310,00 |
2025-04-28 08:30 |
| 35,00 | 100,00 |
3 500,00 |
2025-03-27 09:50 |
| 35,00 | 2 600,00 |
91 000,00 |
2025-04-17 10:09 |
| 35,00 | 75,00 |
2 625,00 |
2025-05-05 15:40 |
| 35,00 | 100,00 |
3 500,00 |
2025-05-22 12:47 |
| 35,00 | 218,00 |
7 630,00 |
2025-04-23 10:02 |
| 35,00 | 20,00 |
700,00 |
2025-06-04 12:16 |
| 35,00 | 120,00 |
4 200,00 |
2025-05-14 08:41 |
| 35,00 | 100,00 |
3 500,00 |
2025-04-30 08:30 |
| 35,00 | 1 059,00 |
37 065,00 |
2025-04-01 09:22 |
| 35,00 | 1 100,00 |
38 500,00 |
2025-05-13 10:57 |
| 35,00 | 48,00 |
1 680,00 |
2025-03-18 13:54 |
| 35,00 | 700,00 |
24 500,00 |
2025-03-19 09:30 |
| 35,42 | 4,00 |
141,68 |
2025-03-31 08:30 |
| 35,90 | 37,00 |
1 328,30 |
2025-03-19 09:59 |
| 35,98 | 2 000,00 |
71 960,00 |
2025-03-26 11:30 |
| 36,00 | 932,00 |
33 552,00 |
2025-03-18 11:19 |
| 36,05 | 55,00 |
1 982,75 |
2025-03-27 09:50 |
| 36,22 | 512,00 |
18 544,64 |
2025-03-27 17:13 |
| 37,00 | 1 000,00 |
37 000,00 |
2025-05-20 13:19 |
| 37,00 | 134,00 |
4 958,00 |
2025-04-22 08:30 |
| 37,98 | 25,00 |
949,50 |
2025-03-18 09:39 |
| 38,00 | 360,00 |
13 680,00 |
2025-05-08 16:53 |
| 38,00 | 170,00 |
6 460,00 |
2025-05-20 16:36 |
| 38,00 | 1 281,00 |
48 678,00 |
2025-03-20 09:30 |
| 38,15 | 135,00 |
5 150,25 |
2025-03-31 16:19 |
| 38,80 | 45,00 |
1 746,00 |
2025-03-18 13:56 |
| 38,88 | 1 205,00 |
46 850,40 |
2025-05-29 08:30 |
| 38,88 | 78,00 |
3 032,64 |
2025-05-12 16:05 |
| 39,00 | 1 483,00 |
57 837,00 |
2025-03-18 15:13 |
| 39,00 | 11 000,00 |
429 000,00 |
2025-04-15 13:44 |
| 39,30 | 158,00 |
6 209,40 |
2025-04-23 10:38 |
| 39,77 | 17 064,00 |
678 635,28 |
2025-03-24 09:30 |
| 39,90 | 2 700,00 |
107 730,00 |
2025-03-19 17:37 |
| 39,90 | 1 236,00 |
49 316,40 |
2025-06-05 08:30 |
| 40,00 | 619,00 |
24 760,00 |
2025-05-21 08:30 |
| 40,00 | 5 000,00 |
200 000,00 |
2025-04-29 09:13 |
| 40,00 | 5 000,00 |
200 000,00 |
2025-03-31 13:06 |
| 40,00 | 13 143,00 |
525 720,00 |
2025-06-04 14:19 |
| 40,00 | 700,00 |
28 000,00 |
2025-04-23 09:16 |
| 40,00 | 186 380,00 |
7 455 200,00 |
2025-03-24 13:31 |
| 40,00 | 2 200,00 |
88 000,00 |
2025-04-25 09:27 |
| 40,00 | 3 594,00 |
143 760,00 |
2025-04-08 09:58 |
| 40,00 | 50,00 |
2 000,00 |
2025-03-27 09:50 |
| 40,00 | 1 410,00 |
56 400,00 |
2025-06-04 16:39 |
| 40,00 | 950,00 |
38 000,00 |
2025-04-28 10:56 |
| 40,00 | 583,00 |
23 320,00 |
2025-05-28 10:47 |
| 40,00 | 9 300,00 |
372 000,00 |
2025-05-15 09:45 |
| 40,00 | 30,00 |
1 200,00 |
2025-03-27 09:50 |
| 40,00 | 640,00 |
25 600,00 |
2025-05-12 13:07 |
| 40,00 | 19 500,00 |
780 000,00 |
2025-05-23 12:39 |
| 40,00 | 6,00 |
240,00 |
2025-04-23 11:01 |
| 40,00 | 10,00 |
400,00 |
2025-03-27 09:50 |
| 40,00 | 850,00 |
34 000,00 |
2025-03-27 09:50 |
| 40,00 | 3 965,00 |
158 600,00 |
2025-06-04 11:24 |
| 40,00 | 1 470,00 |
58 800,00 |
2025-03-27 09:50 |
| 40,00 | 139,00 |
5 560,00 |
2025-04-04 15:11 |
| 40,00 | 5 000,00 |
200 000,00 |
2025-04-29 09:13 |
| 40,00 | 576,00 |
23 040,00 |
2025-04-03 13:14 |
| 40,00 | 5 000,00 |
200 000,00 |
2025-03-31 13:06 |
| 40,00 | 6 000,00 |
240 000,00 |
2025-03-28 15:08 |
| 40,00 | 2 000,00 |
80 000,00 |
2025-04-29 09:11 |
| 40,00 | 58,00 |
2 320,00 |
2025-03-27 09:50 |
| 40,00 | 210,00 |
8 400,00 |
2025-05-12 16:10 |
| 40,00 | 7 625,00 |
305 000,00 |
2025-05-26 10:29 |
| 40,00 | 7 746,00 |
309 840,00 |
2025-05-27 12:00 |
| 40,00 | 100,00 |
4 000,00 |
2025-05-22 09:09 |
| 40,00 | 83,00 |
3 320,00 |
2025-03-18 14:41 |
| 40,00 | 5 500,00 |
220 000,00 |
2025-04-29 09:14 |
| 41,00 | 250,00 |
10 250,00 |
2025-03-28 12:37 |
| 41,20 | 44,00 |
1 812,80 |
2025-03-26 11:12 |
| 41,50 | 100,00 |
4 150,00 |
2025-03-18 17:05 |
| 41,62 | 105,00 |
4 370,10 |
2025-05-20 09:17 |
| 42,00 | 21 642,00 |
908 964,00 |
2025-03-19 11:27 |
| 42,00 | 70,00 |
2 940,00 |
2025-04-15 16:12 |
| 42,01 | 389,00 |
16 341,89 |
2025-04-11 10:29 |
| 42,02 | 4,00 |
168,08 |
2025-05-14 09:41 |
| 43,00 | 53,00 |
2 279,00 |
2025-03-20 09:30 |
| 43,00 | 32,00 |
1 376,00 |
2025-04-01 10:47 |
| 43,23 | 846,00 |
36 572,58 |
2025-03-19 13:41 |
| 43,90 | 720,00 |
31 608,00 |
2025-04-03 08:30 |
| 44,00 | 1 000,00 |
44 000,00 |
2025-05-21 13:34 |
| 44,00 | 983,00 |
43 252,00 |
2025-05-21 13:34 |
| 44,50 | 1,00 |
44,50 |
2025-05-02 10:28 |
| 44,60 | 109,00 |
4 861,40 |
2025-04-10 13:19 |
| 44,80 | 1,00 |
44,80 |
2025-05-05 11:45 |
| 45,00 | 1 386,00 |
62 370,00 |
2025-05-12 11:04 |
| 45,00 | 532,00 |
23 940,00 |
2025-04-17 16:09 |
| 45,00 | 195,00 |
8 775,00 |
2025-06-05 08:30 |
| 45,00 | 20,00 |
900,00 |
2025-05-13 16:16 |
| 45,00 | 132,00 |
5 940,00 |
2025-03-31 09:55 |
| 45,00 | 30,00 |
1 350,00 |
2025-05-13 14:58 |
| 45,30 | 1,00 |
45,30 |
2025-05-05 11:45 |
| 45,60 | 75,00 |
3 420,00 |
2025-03-20 09:30 |
| 45,72 | 600,00 |
27 432,00 |
2025-04-30 12:41 |
| 45,80 | 1,00 |
45,80 |
2025-05-05 11:46 |
| 46,30 | 1,00 |
46,30 |
2025-05-05 11:46 |
| 46,80 | 1,00 |
46,80 |
2025-05-05 11:46 |
| 47,00 | 117,00 |
5 499,00 |
2025-05-22 08:30 |
| 47,30 | 1,00 |
47,30 |
2025-05-05 11:46 |
| 47,60 | 68,00 |
3 236,80 |
2025-03-20 09:30 |
| 47,80 | 3 000,00 |
143 400,00 |
2025-03-25 16:20 |
| 47,80 | 1,00 |
47,80 |
2025-05-05 11:47 |
| 47,80 | 1 500,00 |
71 700,00 |
2025-03-24 12:54 |
| 47,90 | 370,00 |
17 723,00 |
2025-03-24 15:27 |
| 47,94 | 13 339,00 |
639 471,66 |
2025-05-05 15:00 |
| 48,00 | 320,00 |
15 360,00 |
2025-04-02 10:18 |
| 48,30 | 1,00 |
48,30 |
2025-05-05 11:47 |
| 48,80 | 1,00 |
48,80 |
2025-05-05 11:47 |
| 49,00 | 2 591,00 |
126 959,00 |
2025-03-20 14:46 |
| 49,00 | 12 400,00 |
607 600,00 |
2025-06-02 09:45 |
| 49,00 | 20,00 |
980,00 |
2025-03-27 09:50 |
| 49,30 | 1,00 |
49,30 |
2025-05-05 11:47 |
| 49,80 | 1,00 |
49,80 |
2025-05-05 11:47 |
| 49,88 | 121,00 |
6 035,48 |
2025-04-10 13:20 |
| 49,90 | 500,00 |
24 950,00 |
2025-03-27 09:50 |
| 49,99 | 1 637,00 |
81 833,63 |
2025-03-18 17:13 |
| 50,00 | 140,00 |
7 000,00 |
2025-04-10 14:24 |
| 50,00 | 18 410,00 |
920 500,00 |
2025-03-27 09:30 |
| 50,00 | 93,00 |
4 650,00 |
2025-05-12 08:42 |
| 50,00 | 6 200,00 |
310 000,00 |
2025-03-27 16:11 |
| 50,00 | 4 500,00 |
225 000,00 |
2025-05-06 15:37 |
| 50,00 | 2 110,00 |
105 500,00 |
2025-06-05 12:25 |
| 50,00 | 2 000,00 |
100 000,00 |
2025-03-24 09:36 |
| 50,00 | 3 200,00 |
160 000,00 |
2025-03-27 15:16 |
| 50,00 | 1 000,00 |
50 000,00 |
2025-03-31 15:36 |
| 50,00 | 2 925,00 |
146 250,00 |
2025-05-05 14:27 |
| 50,00 | 28 697,00 |
1 434 850,00 |
2025-05-23 09:28 |
| 50,00 | 30 000,00 |
1 500 000,00 |
2025-03-26 15:21 |
| 50,00 | 5 132,00 |
256 600,00 |
2025-03-19 11:56 |
| 50,00 | 2,00 |
100,00 |
2025-05-19 11:13 |
| 50,00 | 700,00 |
35 000,00 |
2025-05-12 08:30 |
| 50,00 | 1 336,00 |
66 800,00 |
2025-05-21 14:55 |
| 50,00 | 16 408,00 |
820 400,00 |
2025-03-26 15:18 |
| 50,00 | 600,00 |
30 000,00 |
2025-05-22 10:52 |
| 50,00 | 41 365,00 |
2 068 250,00 |
2025-03-26 15:22 |
| 50,00 | 180,00 |
9 000,00 |
2025-03-26 14:21 |
| 50,00 | 4 889,00 |
244 450,00 |
2025-06-03 08:57 |
| 50,00 | 1,00 |
50,00 |
2025-03-27 16:09 |
| 50,00 | 1 100,00 |
55 000,00 |
2025-03-20 15:06 |
| 50,00 | 600,00 |
30 000,00 |
2025-04-29 08:30 |
| 50,00 | 2 000,00 |
100 000,00 |
2025-03-24 09:36 |
| 50,00 | 2 369,00 |
118 450,00 |
2025-04-30 12:44 |
| 50,00 | 1 734,00 |
86 700,00 |
2025-03-25 14:26 |
| 50,00 | 9 769,00 |
488 450,00 |
2025-03-31 15:35 |
| 50,00 | 30 000,00 |
1 500 000,00 |
2025-03-26 15:20 |
| 50,00 | 7 000,00 |
350 000,00 |
2025-04-04 08:32 |
| 50,00 | 19 090,00 |
954 500,00 |
2025-06-03 11:05 |
| 50,00 | 133,00 |
6 650,00 |
2025-03-27 15:33 |
| 50,00 | 5 000,00 |
250 000,00 |
2025-06-05 13:49 |
| 50,00 | 1 050,00 |
52 500,00 |
2025-05-22 15:01 |
| 50,00 | 500,00 |
25 000,00 |
2025-05-22 14:35 |
| 50,00 | 680,00 |
34 000,00 |
2025-05-07 09:31 |
| 50,00 | 259,00 |
12 950,00 |
2025-05-22 08:30 |
| 50,00 | 2 240,00 |
112 000,00 |
2025-05-22 11:08 |
| 50,00 | 1,00 |
50,00 |
2025-05-19 11:12 |
| 50,00 | 68,00 |
3 400,00 |
2025-05-22 10:47 |
| 50,00 | 1 700,00 |
85 000,00 |
2025-05-22 12:39 |
| 50,00 | 4 478,00 |
223 900,00 |
2025-03-20 12:00 |
| 50,00 | 31 558,00 |
1 577 900,00 |
2025-03-26 15:17 |
| 50,00 | 4 000,00 |
200 000,00 |
2025-05-26 14:59 |
| 50,00 | 11 941,00 |
597 050,00 |
2025-03-27 14:31 |
| 50,00 | 5 000,00 |
250 000,00 |
2025-06-05 13:49 |
| 50,00 | 30 000,00 |
1 500 000,00 |
2025-03-26 15:21 |
| 50,00 | 20 000,00 |
1 000 000,00 |
2025-05-07 10:26 |
| 50,00 | 170,00 |
8 500,00 |
2025-04-04 10:45 |
| 50,00 | 2 000,00 |
100 000,00 |
2025-04-02 10:23 |
| 50,00 | 100,00 |
5 000,00 |
2025-03-27 09:50 |
| 50,00 | 5 000,00 |
250 000,00 |
2025-06-05 13:50 |
| 50,00 | 1 736,00 |
86 800,00 |
2025-04-22 13:12 |
| 50,00 | 24 419,00 |
1 220 950,00 |
2025-04-14 08:30 |
| 50,00 | 333,00 |
16 650,00 |
2025-03-19 16:42 |
| 50,00 | 1 103,00 |
55 150,00 |
2025-05-15 12:27 |
| 50,00 | 1 566,00 |
78 300,00 |
2025-04-30 12:25 |
| 50,00 | 3 800,00 |
190 000,00 |
2025-03-18 10:58 |
| 50,00 | 5 900,00 |
295 000,00 |
2025-05-23 11:01 |
| 50,00 | 925,00 |
46 250,00 |
2025-04-15 09:56 |
| 50,00 | 30 000,00 |
1 500 000,00 |
2025-03-26 15:20 |
| 50,00 | 26 500,00 |
1 325 000,00 |
2025-06-06 09:11 |
| 50,00 | 5 000,00 |
250 000,00 |
2025-03-21 17:05 |
| 50,00 | 2 500,00 |
125 000,00 |
2025-05-22 12:32 |
| 50,00 | 1 200,00 |
60 000,00 |
2025-05-27 09:55 |
| 50,00 | 2 976,00 |
148 800,00 |
2025-05-09 09:23 |
| 50,00 | 3 741,00 |
187 050,00 |
2025-03-26 11:47 |
| 50,00 | 200,00 |
10 000,00 |
2025-03-28 09:30 |
| 50,00 | 637,00 |
31 850,00 |
2025-05-22 10:06 |
| 50,00 | 41 500,00 |
2 075 000,00 |
2025-05-30 09:17 |
| 50,00 | 1 000,00 |
50 000,00 |
2025-05-22 09:43 |
| 50,00 | 7 048,00 |
352 400,00 |
2025-04-15 14:04 |
| 50,00 | 9 065,00 |
453 250,00 |
2025-05-22 14:18 |
| 50,00 | 1 000,00 |
50 000,00 |
2025-04-02 12:02 |
| 50,00 | 6 430,00 |
321 500,00 |
2025-05-08 08:30 |
| 50,00 | 820,00 |
41 000,00 |
2025-05-22 11:03 |
| 50,00 | 3 000,00 |
150 000,00 |
2025-03-28 12:39 |
| 50,00 | 3 142,00 |
157 100,00 |
2025-05-08 16:42 |
| 50,00 | 30 000,00 |
1 500 000,00 |
2025-03-26 15:21 |
| 50,00 | 112,00 |
5 600,00 |
2025-05-08 14:48 |
| 50,00 | 5 000,00 |
250 000,00 |
2025-06-05 13:49 |
| 50,00 | 4 000,00 |
200 000,00 |
2025-03-25 15:21 |
| 50,00 | 3 000,00 |
150 000,00 |
2025-04-28 14:54 |
| 50,00 | 800,00 |
40 000,00 |
2025-04-29 13:10 |
| 50,00 | 216,00 |
10 800,00 |
2025-03-27 15:00 |
| 50,00 | 11 000,00 |
550 000,00 |
2025-06-05 09:19 |
| 50,00 | 1 200,00 |
60 000,00 |
2025-03-26 14:59 |
| 50,00 | 30,00 |
1 500,00 |
2025-05-09 10:53 |
| 50,00 | 5 000,00 |
250 000,00 |
2025-06-05 13:48 |
| 50,00 | 800,00 |
40 000,00 |
2025-03-19 10:38 |
| 50,00 | 30 000,00 |
1 500 000,00 |
2025-03-26 15:20 |
| 50,00 | 800,00 |
40 000,00 |
2025-04-23 08:30 |
| 50,00 | 4 599,00 |
229 950,00 |
2025-05-14 09:06 |
| 50,00 | 238,00 |
11 900,00 |
2025-03-25 17:49 |
| 50,00 | 8 300,00 |
415 000,00 |
2025-03-25 16:20 |
| 50,00 | 5 847,00 |
292 350,00 |
2025-05-06 16:34 |
| 50,00 | 1 800,00 |
90 000,00 |
2025-05-08 13:50 |
| 50,00 | 3 000,00 |
150 000,00 |
2025-05-23 08:30 |
| 50,00 | 5 000,00 |
250 000,00 |
2025-05-09 16:32 |
| 50,00 | 400,00 |
20 000,00 |
2025-05-27 14:21 |
| 50,00 | 3 000,00 |
150 000,00 |
2025-05-27 14:14 |
| 50,00 | 1 300,00 |
65 000,00 |
2025-05-22 15:39 |
| 50,00 | 30 000,00 |
1 500 000,00 |
2025-03-26 15:23 |
| 50,00 | 20 191,00 |
1 009 550,00 |
2025-03-18 11:08 |
| 50,00 | 39 843,00 |
1 992 150,00 |
2025-03-27 09:30 |
| 50,00 | 34 482,00 |
1 724 100,00 |
2025-04-10 08:45 |
| 50,00 | 11 100,00 |
555 000,00 |
2025-06-02 09:14 |
| 50,00 | 650,00 |
32 500,00 |
2025-05-05 13:37 |
| 50,00 | 1 000,00 |
50 000,00 |
2025-03-31 15:38 |
| 50,00 | 46,00 |
2 300,00 |
2025-05-05 13:22 |
| 50,00 | 200,00 |
10 000,00 |
2025-03-26 12:19 |
| 50,00 | 3 000,00 |
150 000,00 |
2025-05-26 12:15 |
| 50,00 | 550,00 |
27 500,00 |
2025-05-16 09:50 |
| 50,00 | 30 000,00 |
1 500 000,00 |
2025-03-26 15:21 |
| 50,00 | 1 304,00 |
65 200,00 |
2025-05-27 11:08 |
| 50,00 | 2 335,00 |
116 750,00 |
2025-04-01 08:30 |
| 50,00 | 600,00 |
30 000,00 |
2025-05-21 08:43 |
| 50,00 | 2 700,00 |
135 000,00 |
2025-05-26 16:39 |
| 50,00 | 5 000,00 |
250 000,00 |
2025-06-05 13:49 |
| 50,00 | 5 760,00 |
288 000,00 |
2025-03-27 11:05 |
| 50,00 | 2 161,00 |
108 050,00 |
2025-05-26 14:02 |
| 50,00 | 645,00 |
32 250,00 |
2025-03-19 16:40 |
| 50,00 | 40 737,00 |
2 036 850,00 |
2025-05-02 16:14 |
| 50,00 | 499,00 |
24 950,00 |
2025-04-04 10:14 |
| 50,00 | 3 000,00 |
150 000,00 |
2025-04-17 15:59 |
| 50,00 | 530,00 |
26 500,00 |
2025-03-27 12:05 |
| 50,00 | 1 676,00 |
83 800,00 |
2025-03-19 14:08 |
| 50,00 | 1 115,00 |
55 750,00 |
2025-05-26 08:52 |
| 50,00 | 1 388,00 |
69 400,00 |
2025-05-22 13:48 |
| 50,00 | 30 000,00 |
1 500 000,00 |
2025-03-26 15:19 |
| 50,00 | 11 075,00 |
553 750,00 |
2025-04-24 08:30 |
| 50,00 | 1 939,00 |
96 950,00 |
2025-03-26 12:05 |
| 50,00 | 5 215,00 |
260 750,00 |
2025-03-27 16:56 |
| 50,00 | 8 265,00 |
413 250,00 |
2025-03-18 11:02 |
| 50,00 | 211,00 |
10 550,00 |
2025-05-22 11:03 |
| 50,00 | 7 511,00 |
375 550,00 |
2025-03-27 09:50 |
| 50,00 | 28 086,00 |
1 404 300,00 |
2025-04-02 08:30 |
| 50,00 | 2 500,00 |
125 000,00 |
2025-03-20 09:30 |
| 50,00 | 1 220,00 |
61 000,00 |
2025-04-25 12:05 |
| 50,00 | 35 894,00 |
1 794 700,00 |
2025-03-26 15:22 |
| 50,00 | 1 137,00 |
56 850,00 |
2025-03-28 10:41 |
| 50,00 | 466,00 |
23 300,00 |
2025-03-26 13:18 |
| 50,00 | 807,00 |
40 350,00 |
2025-04-17 15:05 |
| 50,00 | 5 000,00 |
250 000,00 |
2025-06-05 13:49 |
| 50,06 | 3 800,00 |
190 228,00 |
2025-04-28 10:54 |
| 50,30 | 1,00 |
50,30 |
2025-05-05 11:48 |
| 50,80 | 1,00 |
50,80 |
2025-05-05 11:48 |
| 51,00 | 730,00 |
37 230,00 |
2025-03-25 12:10 |
| 51,30 | 1,00 |
51,30 |
2025-05-05 11:48 |
| 51,80 | 1,00 |
51,80 |
2025-05-05 11:49 |
| 52,00 | 500,00 |
26 000,00 |
2025-04-22 08:30 |
| 52,00 | 1 597,00 |
83 044,00 |
2025-05-05 10:19 |
| 52,30 | 1,00 |
52,30 |
2025-05-05 11:49 |
| 52,40 | 72,00 |
3 772,80 |
2025-03-20 09:30 |
| 52,80 | 1,00 |
52,80 |
2025-05-05 11:49 |
| 53,00 | 588,00 |
31 164,00 |
2025-06-02 09:41 |
| 53,30 | 1,00 |
53,30 |
2025-05-05 11:49 |
| 53,80 | 1,00 |
53,80 |
2025-05-05 11:50 |
| 54,30 | 1,00 |
54,30 |
2025-05-05 11:50 |
| 54,80 | 200,00 |
10 960,00 |
2025-04-01 08:30 |
| 54,80 | 1,00 |
54,80 |
2025-05-05 11:50 |
| 55,00 | 1,00 |
55,00 |
2025-04-07 10:37 |
| 55,00 | 50,00 |
2 750,00 |
2025-03-27 09:50 |
| 55,00 | 266,00 |
14 630,00 |
2025-03-27 09:50 |
| 55,00 | 1 200,00 |
66 000,00 |
2025-05-13 09:00 |
| 55,00 | 50,00 |
2 750,00 |
2025-03-27 10:23 |
| 55,00 | 9 000,00 |
495 000,00 |
2025-05-26 11:54 |
| 55,00 | 1 000,00 |
55 000,00 |
2025-04-14 08:30 |
| 55,00 | 11,00 |
605,00 |
2025-05-22 12:47 |
| 55,30 | 1,00 |
55,30 |
2025-05-05 11:50 |
| 55,90 | 1,00 |
55,90 |
2025-05-05 11:50 |
| 56,00 | 140,00 |
7 840,00 |
2025-05-21 08:30 |
| 56,50 | 7 000,00 |
395 500,00 |
2025-04-01 08:30 |
| 58,80 | 30 000,00 |
1 764 000,00 |
2025-06-04 10:20 |
| 60,00 | 450,00 |
27 000,00 |
2025-05-21 08:30 |
| 60,00 | 2 000,00 |
120 000,00 |
2025-03-19 09:30 |
| 60,00 | 1 250,00 |
75 000,00 |
2025-05-12 08:30 |
| 60,00 | 621,00 |
37 260,00 |
2025-03-27 09:57 |
| 60,00 | 1 552,00 |
93 120,00 |
2025-04-11 11:29 |
| 60,00 | 17,00 |
1 020,00 |
2025-06-03 08:30 |
| 60,00 | 300,00 |
18 000,00 |
2025-05-28 12:25 |
| 60,00 | 30,00 |
1 800,00 |
2025-04-23 15:16 |
| 60,00 | 102,00 |
6 120,00 |
2025-03-28 09:30 |
| 61,00 | 800,00 |
48 800,00 |
2025-03-18 10:14 |
| 61,00 | 444,00 |
27 084,00 |
2025-05-07 14:43 |
| 62,00 | 888,00 |
55 056,00 |
2025-03-27 09:58 |
| 63,00 | 666,00 |
41 958,00 |
2025-05-07 14:42 |
| 64,00 | 555,00 |
35 520,00 |
2025-05-07 14:43 |
| 68,20 | 10,00 |
682,00 |
2025-04-30 14:45 |
| 70,00 | 150,00 |
10 500,00 |
2025-04-23 15:17 |
| 70,00 | 400,00 |
28 000,00 |
2025-04-29 16:01 |
| 79,00 | 8 100,00 |
639 900,00 |
2025-05-22 12:03 |
| 84,00 | 103,00 |
8 652,00 |
2025-04-10 14:12 |
| 90,00 | 3 125,00 |
281 250,00 |
2025-06-06 09:29 |
| 99,00 | 1,00 |
99,00 |
2025-03-26 09:30 |
| 100,00 | 110,00 |
11 000,00 |
2025-04-15 09:25 |
| 100,00 | 37,00 |
3 700,00 |
2025-03-18 13:00 |
| 100,00 | 3 100,00 |
310 000,00 |
2025-05-26 13:24 |
| 100,00 | 110,00 |
11 000,00 |
2025-05-08 08:43 |
| 100,00 | 6 000,00 |
600 000,00 |
2025-04-17 15:36 |
| 100,00 | 240,00 |
24 000,00 |
2025-05-23 08:54 |
| 100,00 | 500,00 |
50 000,00 |
2025-06-06 09:16 |
| 100,00 | 490,00 |
49 000,00 |
2025-04-04 16:19 |
| 100,00 | 600,00 |
60 000,00 |
2025-06-05 08:46 |
| 100,00 | 3 956,00 |
395 600,00 |
2025-04-17 08:30 |
| 100,00 | 430,00 |
43 000,00 |
2025-05-22 13:22 |
| 100,00 | 5 000,00 |
500 000,00 |
2025-05-23 10:57 |
| 100,00 | 420,00 |
42 000,00 |
2025-04-24 13:54 |
| 100,00 | 52,00 |
5 200,00 |
2025-03-25 09:30 |
| 100,00 | 9 589,00 |
958 900,00 |
2025-03-24 11:11 |
| 100,00 | 100,00 |
10 000,00 |
2025-03-27 09:50 |
| 100,00 | 1 350,00 |
135 000,00 |
2025-04-03 09:29 |
| 100,00 | 1 110,00 |
111 000,00 |
2025-04-07 10:40 |
| 100,00 | 1 000,00 |
100 000,00 |
2025-03-18 12:32 |
| 150,00 | 51,00 |
7 650,00 |
2025-03-26 12:27 |
| 160,10 | 260,00 |
41 626,00 |
2025-03-24 10:07 |
| 200,00 | 1 532,00 |
306 400,00 |
2025-05-23 16:25 |
| 1 000,00 | 6 207,00 |
6 207 000,00 |
2025-04-02 14:32 |
| 2 994 609 | 128 472 780,80 |
