Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-23 13:20:02.
Arkusz zleceń kupna spółki - PCR| Kurs | Wolumen | Wartość | Czas |
|---|
| 72,10 |
77,00 |
5 551,70 |
2025-05-23 15:04 |
| 72,00 |
25,00 |
1 800,00 |
2025-05-23 14:48 |
| 72,00 |
3,00 |
216,00 |
2025-05-23 14:57 |
| 71,90 |
48,00 |
3 451,20 |
2025-05-22 12:45 |
| 71,90 |
2,00 |
143,80 |
2025-05-23 14:11 |
| 71,80 |
28,00 |
2 010,40 |
2025-05-22 12:55 |
| 71,80 |
1,00 |
71,80 |
2025-05-22 14:09 |
| 71,80 |
22,00 |
1 579,60 |
2025-05-23 10:44 |
| 71,80 |
50,00 |
3 590,00 |
2025-05-23 12:34 |
| 71,70 |
20,00 |
1 434,00 |
2025-05-23 09:54 |
| 71,70 |
100,00 |
7 170,00 |
2025-05-22 12:35 |
| 71,60 |
1 266,00 |
90 645,60 |
2025-05-22 11:52 |
| 71,60 |
1,00 |
71,60 |
2025-05-23 12:49 |
| 71,50 |
200,00 |
14 300,00 |
2025-05-22 11:15 |
| 71,50 |
2,00 |
143,00 |
2025-05-22 09:56 |
| 71,50 |
20,00 |
1 430,00 |
2025-05-23 10:23 |
| 71,50 |
125,00 |
8 937,50 |
2025-05-23 14:09 |
| 71,50 |
166,00 |
11 869,00 |
2025-05-22 09:46 |
| 71,50 |
1,00 |
71,50 |
2025-05-23 11:53 |
| 71,50 |
10,00 |
715,00 |
2025-05-22 09:49 |
| 71,50 |
10,00 |
715,00 |
2025-05-22 11:48 |
| 71,50 |
17,00 |
1 215,50 |
2025-05-22 11:46 |
| 71,40 |
40,00 |
2 856,00 |
2025-05-23 08:30 |
| 71,30 |
100,00 |
7 130,00 |
2025-05-22 10:13 |
| 71,30 |
30,00 |
2 139,00 |
2025-05-22 12:26 |
| 71,20 |
20,00 |
1 424,00 |
2025-05-22 09:46 |
| 71,20 |
20,00 |
1 424,00 |
2025-05-22 08:30 |
| 71,20 |
5,00 |
356,00 |
2025-05-21 16:44 |
| 71,20 |
14,00 |
996,80 |
2025-05-22 09:08 |
| 71,20 |
10,00 |
712,00 |
2025-05-22 08:30 |
| 71,20 |
110,00 |
7 832,00 |
2025-05-22 13:10 |
| 71,20 |
69,00 |
4 912,80 |
2025-05-21 10:55 |
| 71,10 |
5,00 |
355,50 |
2025-05-21 15:43 |
| 71,10 |
200,00 |
14 220,00 |
2025-05-21 10:12 |
| 71,10 |
50,00 |
3 555,00 |
2025-05-21 10:09 |
| 71,00 |
15,00 |
1 065,00 |
2025-05-22 13:08 |
| 71,00 |
14,00 |
994,00 |
2025-05-22 10:32 |
| 71,00 |
30,00 |
2 130,00 |
2025-05-21 11:15 |
| 71,00 |
100,00 |
7 100,00 |
2025-05-21 13:12 |
| 71,00 |
35,00 |
2 485,00 |
2025-05-21 11:20 |
| 71,00 |
6,00 |
426,00 |
2025-05-21 10:10 |
| 71,00 |
3,00 |
213,00 |
2025-05-21 09:50 |
| 71,00 |
1,00 |
71,00 |
2025-05-21 10:01 |
| 71,00 |
1,00 |
71,00 |
2025-05-23 14:33 |
| 71,00 |
5,00 |
355,00 |
2025-05-21 12:02 |
| 71,00 |
30,00 |
2 130,00 |
2025-05-21 14:34 |
| 71,00 |
1,00 |
71,00 |
2025-05-22 12:28 |
| 70,90 |
1,00 |
70,90 |
2025-05-21 09:16 |
| 70,90 |
20,00 |
1 418,00 |
2025-05-21 09:31 |
| 70,80 |
110,00 |
7 788,00 |
2025-05-23 14:48 |
| 70,80 |
6,00 |
424,80 |
2025-05-21 09:04 |
| 70,70 |
15,00 |
1 060,50 |
2025-05-21 09:59 |
| 70,70 |
50,00 |
3 535,00 |
2025-05-23 13:28 |
| 70,70 |
20,00 |
1 414,00 |
2025-05-21 09:05 |
| 70,60 |
20,00 |
1 412,00 |
2025-05-21 09:22 |
| 70,60 |
1,00 |
70,60 |
2025-05-21 09:03 |
| 70,60 |
1,00 |
70,60 |
2025-05-22 13:24 |
| 70,60 |
20,00 |
1 412,00 |
2025-05-21 09:16 |
| 70,60 |
14,00 |
988,40 |
2025-05-21 09:44 |
| 70,60 |
21,00 |
1 482,60 |
2025-05-23 08:30 |
| 70,50 |
20,00 |
1 410,00 |
2025-05-21 09:07 |
| 70,50 |
20,00 |
1 410,00 |
2025-05-22 09:03 |
| 70,50 |
5,00 |
352,50 |
2025-05-21 09:14 |
| 70,40 |
20,00 |
1 408,00 |
2025-05-21 09:07 |
| 70,40 |
1,00 |
70,40 |
2025-05-21 09:05 |
| 70,40 |
20,00 |
1 408,00 |
2025-05-21 09:06 |
| 70,40 |
30,00 |
2 112,00 |
2025-05-22 09:03 |
| 70,30 |
20,00 |
1 406,00 |
2025-05-21 09:05 |
| 70,30 |
50,00 |
3 515,00 |
2025-05-23 08:30 |
| 70,30 |
3,00 |
210,90 |
2025-05-21 15:47 |
| 70,30 |
1,00 |
70,30 |
2025-05-21 12:48 |
| 70,30 |
50,00 |
3 515,00 |
2025-05-21 09:16 |
| 70,20 |
7,00 |
491,40 |
2025-05-21 09:21 |
| 70,20 |
100,00 |
7 020,00 |
2025-05-22 09:07 |
| 70,20 |
29,00 |
2 035,80 |
2025-05-21 13:15 |
| 70,20 |
20,00 |
1 404,00 |
2025-05-21 09:05 |
| 70,10 |
20,00 |
1 402,00 |
2025-05-21 09:03 |
| 70,10 |
19,00 |
1 331,90 |
2025-05-21 09:12 |
| 70,10 |
20,00 |
1 402,00 |
2025-05-21 09:05 |
| 70,00 |
71,00 |
4 970,00 |
2025-05-22 10:02 |
| 70,00 |
100,00 |
7 000,00 |
2025-05-22 11:37 |
| 70,00 |
5,00 |
350,00 |
2025-05-22 09:17 |
| 70,00 |
2,00 |
140,00 |
2025-05-21 09:41 |
| 70,00 |
1,00 |
70,00 |
2025-05-21 12:48 |
| 70,00 |
5,00 |
350,00 |
2025-05-21 11:20 |
| 70,00 |
24,00 |
1 680,00 |
2025-05-22 09:21 |
| 70,00 |
142,00 |
9 940,00 |
2025-05-22 12:08 |
| 70,00 |
5,00 |
350,00 |
2025-05-21 09:53 |
| 70,00 |
40,00 |
2 800,00 |
2025-05-21 09:50 |
| 70,00 |
1,00 |
70,00 |
2025-05-22 13:44 |
| 70,00 |
1,00 |
70,00 |
2025-05-21 10:01 |
| 70,00 |
1,00 |
70,00 |
2025-05-21 11:23 |
| 70,00 |
1,00 |
70,00 |
2025-05-23 09:17 |
| 70,00 |
100,00 |
7 000,00 |
2025-05-21 09:05 |
| 70,00 |
1,00 |
70,00 |
2025-05-23 14:27 |
| 70,00 |
2,00 |
140,00 |
2025-05-23 11:10 |
| 70,00 |
300,00 |
21 000,00 |
2025-05-23 08:30 |
| 70,00 |
200,00 |
14 000,00 |
2025-05-21 09:40 |
| 70,00 |
200,00 |
14 000,00 |
2025-05-22 11:37 |
| 70,00 |
1,00 |
70,00 |
2025-05-23 14:33 |
| 69,90 |
7,00 |
489,30 |
2025-05-23 09:27 |
| 69,50 |
100,00 |
6 950,00 |
2025-05-23 08:30 |
| 69,50 |
27,00 |
1 876,50 |
2025-05-21 09:02 |
| 69,50 |
1,00 |
69,50 |
2025-05-21 10:33 |
| 69,50 |
100,00 |
6 950,00 |
2025-05-21 09:03 |
| 69,40 |
1,00 |
69,40 |
2025-05-21 12:49 |
| 69,30 |
20,00 |
1 386,00 |
2025-05-23 15:04 |
| 69,30 |
20,00 |
1 386,00 |
2025-05-22 09:46 |
| 69,20 |
20,00 |
1 384,00 |
2025-05-22 08:30 |
| 69,20 |
20,00 |
1 384,00 |
2025-05-21 09:03 |
| 69,20 |
85,00 |
5 882,00 |
2025-05-19 16:25 |
| 69,10 |
25,00 |
1 727,50 |
2025-05-21 09:07 |
| 69,10 |
50,00 |
3 455,00 |
2025-05-07 15:39 |
| 69,00 |
9,00 |
621,00 |
2025-05-19 13:29 |
| 69,00 |
2,00 |
138,00 |
2025-05-23 08:51 |
| 69,00 |
5,00 |
345,00 |
2025-05-21 11:20 |
| 69,00 |
20,00 |
1 380,00 |
2025-05-21 09:22 |
| 68,90 |
1,00 |
68,90 |
2025-05-09 13:25 |
| 68,90 |
30,00 |
2 067,00 |
2025-05-21 09:14 |
| 68,60 |
29,00 |
1 989,40 |
2025-05-20 08:30 |
| 68,50 |
20,00 |
1 370,00 |
2025-05-21 09:03 |
| 68,50 |
14,00 |
959,00 |
2025-05-21 08:51 |
| 68,40 |
18,00 |
1 231,20 |
2025-05-21 12:43 |
| 68,40 |
1,00 |
68,40 |
2025-05-08 15:56 |
| 68,40 |
50,00 |
3 420,00 |
2025-05-21 09:15 |
| 68,30 |
20,00 |
1 366,00 |
2025-05-21 09:03 |
| 68,20 |
125,00 |
8 525,00 |
2025-05-19 16:25 |
| 68,10 |
44,00 |
2 996,40 |
2025-05-22 08:30 |
| 68,10 |
40,00 |
2 724,00 |
2025-05-22 08:30 |
| 68,10 |
2,00 |
136,20 |
2025-05-02 09:25 |
| 68,00 |
30,00 |
2 040,00 |
2025-05-07 15:28 |
| 68,00 |
1 000,00 |
68 000,00 |
2025-05-21 10:13 |
| 68,00 |
74,00 |
5 032,00 |
2025-05-22 08:30 |
| 68,00 |
25,00 |
1 700,00 |
2025-05-21 14:51 |
| 68,00 |
30,00 |
2 040,00 |
2025-05-05 16:41 |
| 68,00 |
40,00 |
2 720,00 |
2025-05-21 10:27 |
| 68,00 |
1,00 |
68,00 |
2025-05-23 09:34 |
| 68,00 |
50,00 |
3 400,00 |
2025-05-02 08:35 |
| 67,90 |
55,00 |
3 734,50 |
2025-05-22 08:30 |
| 67,60 |
1,00 |
67,60 |
2025-05-08 12:11 |
| 67,30 |
20,00 |
1 346,00 |
2025-05-21 09:03 |
| 67,20 |
50,00 |
3 360,00 |
2025-05-21 14:56 |
| 67,20 |
50,00 |
3 360,00 |
2025-05-02 08:52 |
| 67,10 |
100,00 |
6 710,00 |
2025-05-21 09:18 |
| 67,00 |
26,00 |
1 742,00 |
2025-05-23 08:30 |
| 67,00 |
20,00 |
1 340,00 |
2025-05-21 10:51 |
| 67,00 |
20,00 |
1 340,00 |
2025-05-22 10:35 |
| 67,00 |
7,00 |
469,00 |
2025-05-14 14:46 |
| 67,00 |
1,00 |
67,00 |
2025-05-21 09:56 |
| 67,00 |
50,00 |
3 350,00 |
2025-05-21 09:05 |
| 66,80 |
9,00 |
601,20 |
2025-05-21 09:11 |
| 66,50 |
50,00 |
3 325,00 |
2025-05-23 08:30 |
| 66,50 |
3,00 |
199,50 |
2025-05-22 12:05 |
| 66,30 |
6,00 |
397,80 |
2025-05-22 15:13 |
| 66,10 |
20,00 |
1 322,00 |
2025-05-21 09:03 |
| 66,00 |
2,00 |
132,00 |
2025-05-02 09:26 |
| 66,00 |
1,00 |
66,00 |
2025-05-23 14:16 |
| 66,00 |
20,00 |
1 320,00 |
2025-05-21 08:57 |
| 65,80 |
13,00 |
855,40 |
2025-05-21 09:04 |
| 65,20 |
20,00 |
1 304,00 |
2025-05-21 09:03 |
| 65,20 |
10,00 |
652,00 |
2025-05-21 11:02 |
| 65,10 |
100,00 |
6 510,00 |
2025-05-23 09:08 |
| 65,00 |
20,00 |
1 300,00 |
2025-05-23 08:30 |
| 65,00 |
101,00 |
6 565,00 |
2025-05-23 08:36 |
| 65,00 |
1,00 |
65,00 |
2025-05-08 12:12 |
| 65,00 |
100,00 |
6 500,00 |
2025-05-23 08:30 |
| 63,10 |
18,00 |
1 135,80 |
2025-05-21 08:30 |
| 63,00 |
21,00 |
1 323,00 |
2025-05-22 11:21 |
| 62,60 |
1,00 |
62,60 |
2025-05-08 12:12 |
| 61,50 |
15,00 |
922,50 |
2025-05-21 15:38 |
| 61,30 |
1,00 |
61,30 |
2025-05-08 12:12 |
| 38,30 |
20,00 |
766,00 |
2025-05-21 09:03 |
| 8 181 | 569 235,80 |
Arkusz zleceń sprzedaży spółki - PCR| Kurs | Wolumen | Wartość | Czas |
|---|
| 72,20 | 104,00 |
7 508,80 |
2025-05-23 11:26 |
| 72,30 | 40,00 |
2 892,00 |
2025-05-23 11:33 |
| 72,40 | 200,00 |
14 480,00 |
2025-05-23 11:24 |
| 72,50 | 200,00 |
14 500,00 |
2025-05-23 11:05 |
| 72,50 | 297,00 |
21 532,50 |
2025-05-23 11:05 |
| 72,60 | 208,00 |
15 100,80 |
2025-05-23 10:30 |
| 72,70 | 50,00 |
3 635,00 |
2025-05-21 09:00 |
| 72,80 | 20,00 |
1 456,00 |
2025-05-21 09:01 |
| 72,80 | 1,00 |
72,80 |
2025-05-21 09:39 |
| 72,80 | 50,00 |
3 640,00 |
2025-05-21 09:00 |
| 72,80 | 15,00 |
1 092,00 |
2025-05-22 13:08 |
| 72,90 | 20,00 |
1 458,00 |
2025-05-23 10:00 |
| 72,90 | 27,00 |
1 968,30 |
2025-05-23 14:12 |
| 72,90 | 200,00 |
14 580,00 |
2025-05-21 09:00 |
| 73,00 | 4,00 |
292,00 |
2025-05-21 12:31 |
| 73,00 | 8,00 |
584,00 |
2025-05-23 09:58 |
| 73,00 | 100,00 |
7 300,00 |
2025-05-23 09:45 |
| 73,20 | 1,00 |
73,20 |
2025-05-21 09:27 |
| 73,20 | 17,00 |
1 244,40 |
2025-05-23 10:55 |
| 73,20 | 118,00 |
8 637,60 |
2025-05-21 09:13 |
| 73,30 | 1,00 |
73,30 |
2025-05-22 15:58 |
| 73,40 | 20,00 |
1 468,00 |
2025-05-21 09:01 |
| 73,50 | 50,00 |
3 675,00 |
2025-05-21 09:28 |
| 73,50 | 20,00 |
1 470,00 |
2025-05-21 09:15 |
| 73,50 | 20,00 |
1 470,00 |
2025-05-21 09:01 |
| 73,60 | 25,00 |
1 840,00 |
2025-05-22 08:30 |
| 73,60 | 20,00 |
1 472,00 |
2025-05-21 09:01 |
| 73,70 | 1,00 |
73,70 |
2025-05-21 09:27 |
| 73,80 | 50,00 |
3 690,00 |
2025-05-21 09:00 |
| 74,00 | 25,00 |
1 850,00 |
2025-05-21 09:09 |
| 74,00 | 3,00 |
222,00 |
2025-05-21 09:10 |
| 74,00 | 63,00 |
4 662,00 |
2025-05-21 10:22 |
| 74,00 | 80,00 |
5 920,00 |
2025-05-21 10:48 |
| 74,20 | 20,00 |
1 484,00 |
2025-05-21 09:01 |
| 74,20 | 105,00 |
7 791,00 |
2025-05-23 14:48 |
| 74,20 | 23,00 |
1 706,60 |
2025-05-21 10:04 |
| 74,40 | 20,00 |
1 488,00 |
2025-05-21 09:01 |
| 74,40 | 63,00 |
4 687,20 |
2025-05-22 08:30 |
| 74,50 | 9,00 |
670,50 |
2025-05-21 16:36 |
| 74,60 | 1,00 |
74,60 |
2025-05-21 09:27 |
| 74,60 | 50,00 |
3 730,00 |
2025-05-23 08:57 |
| 74,80 | 20,00 |
1 496,00 |
2025-05-21 09:01 |
| 74,80 | 18,00 |
1 346,40 |
2025-05-21 09:13 |
| 74,90 | 18,00 |
1 348,20 |
2025-05-22 08:30 |
| 75,00 | 3,00 |
225,00 |
2025-05-21 09:10 |
| 75,00 | 20,00 |
1 500,00 |
2025-05-21 09:01 |
| 75,00 | 15,00 |
1 125,00 |
2025-05-22 16:25 |
| 75,00 | 11,00 |
825,00 |
2025-05-22 14:41 |
| 75,00 | 50,00 |
3 750,00 |
2025-05-21 09:00 |
| 75,10 | 6,00 |
450,60 |
2025-05-21 09:06 |
| 75,10 | 14,00 |
1 051,40 |
2025-05-21 09:46 |
| 75,20 | 3,00 |
225,60 |
2025-05-21 12:31 |
| 75,30 | 50,00 |
3 765,00 |
2025-05-20 16:41 |
| 75,40 | 33,00 |
2 488,20 |
2025-05-20 16:10 |
| 75,50 | 50,00 |
3 775,00 |
2025-05-20 15:50 |
| 75,50 | 10,00 |
755,00 |
2025-05-20 15:50 |
| 75,60 | 50,00 |
3 780,00 |
2025-05-20 15:50 |
| 75,60 | 30,00 |
2 268,00 |
2025-05-20 15:21 |
| 75,70 | 20,00 |
1 514,00 |
2025-05-20 16:38 |
| 75,70 | 50,00 |
3 785,00 |
2025-05-20 15:00 |
| 75,70 | 45,00 |
3 406,50 |
2025-05-23 09:12 |
| 75,80 | 1,00 |
75,80 |
2025-05-21 09:19 |
| 75,90 | 20,00 |
1 518,00 |
2025-05-20 15:50 |
| 75,90 | 7,00 |
531,30 |
2025-05-21 09:07 |
| 75,90 | 10,00 |
759,00 |
2025-05-20 15:50 |
| 76,00 | 3,00 |
228,00 |
2025-05-21 09:10 |
| 76,10 | 1,00 |
76,10 |
2025-05-19 10:59 |
| 76,10 | 50,00 |
3 805,00 |
2025-05-20 15:50 |
| 76,20 | 20,00 |
1 524,00 |
2025-05-16 16:22 |
| 76,30 | 15,00 |
1 144,50 |
2025-05-19 10:07 |
| 76,30 | 20,00 |
1 526,00 |
2025-05-16 15:58 |
| 76,30 | 13,00 |
991,90 |
2025-05-19 10:10 |
| 76,40 | 20,00 |
1 528,00 |
2025-05-16 16:22 |
| 76,40 | 10,00 |
764,00 |
2025-05-19 09:05 |
| 76,40 | 49,00 |
3 743,60 |
2025-05-23 08:30 |
| 76,40 | 1,00 |
76,40 |
2025-05-19 10:37 |
| 76,50 | 10,00 |
765,00 |
2025-05-19 09:05 |
| 76,60 | 50,00 |
3 830,00 |
2025-05-15 12:02 |
| 76,60 | 10,00 |
766,00 |
2025-05-19 09:05 |
| 76,70 | 10,00 |
767,00 |
2025-05-19 09:05 |
| 76,70 | 6,00 |
460,20 |
2025-05-14 15:49 |
| 76,70 | 20,00 |
1 534,00 |
2025-05-14 10:15 |
| 76,80 | 235,00 |
18 048,00 |
2025-05-21 09:46 |
| 76,90 | 1,00 |
76,90 |
2025-05-23 09:34 |
| 77,00 | 15,00 |
1 155,00 |
2025-05-22 16:25 |
| 77,00 | 3,00 |
231,00 |
2025-05-21 09:11 |
| 77,00 | 55,00 |
4 235,00 |
2025-05-20 08:30 |
| 77,30 | 10,00 |
773,00 |
2025-05-19 09:05 |
| 77,30 | 1,00 |
77,30 |
2025-05-19 10:26 |
| 77,40 | 10,00 |
774,00 |
2025-05-19 09:05 |
| 77,40 | 2,00 |
154,80 |
2025-05-21 12:31 |
| 77,50 | 55,00 |
4 262,50 |
2025-05-14 08:30 |
| 77,70 | 1,00 |
77,70 |
2025-05-21 09:19 |
| 77,80 | 15,00 |
1 167,00 |
2025-05-12 11:23 |
| 77,80 | 7,00 |
544,60 |
2025-05-22 15:29 |
| 77,80 | 6,00 |
466,80 |
2025-05-21 09:07 |
| 77,90 | 15,00 |
1 168,50 |
2025-05-12 08:30 |
| 77,90 | 15,00 |
1 168,50 |
2025-05-12 09:45 |
| 77,90 | 30,00 |
2 337,00 |
2025-05-12 09:18 |
| 78,00 | 3,00 |
234,00 |
2025-05-21 09:11 |
| 78,00 | 66,00 |
5 148,00 |
2025-05-13 10:53 |
| 78,00 | 18,00 |
1 404,00 |
2025-05-20 10:16 |
| 78,00 | 1,00 |
78,00 |
2025-05-13 14:52 |
| 78,40 | 20,00 |
1 568,00 |
2025-05-02 08:49 |
| 78,50 | 102,00 |
8 007,00 |
2025-05-23 08:30 |
| 78,50 | 1,00 |
78,50 |
2025-05-02 16:28 |
| 78,60 | 14,00 |
1 100,40 |
2025-05-05 09:39 |
| 78,60 | 1,00 |
78,60 |
2025-05-02 08:49 |
| 78,70 | 7,00 |
550,90 |
2025-05-21 09:31 |
| 78,80 | 20,00 |
1 576,00 |
2025-05-02 08:58 |
| 78,90 | 54,00 |
4 260,60 |
2025-05-14 08:30 |
| 78,90 | 10,00 |
789,00 |
2025-05-02 08:41 |
| 79,00 | 4,00 |
316,00 |
2025-05-02 11:09 |
| 79,00 | 7,00 |
553,00 |
2025-05-05 09:25 |
| 79,00 | 400,00 |
31 600,00 |
2025-05-12 15:35 |
| 79,00 | 20,00 |
1 580,00 |
2025-05-02 08:49 |
| 79,00 | 60,00 |
4 740,00 |
2025-05-23 08:30 |
| 79,10 | 60,00 |
4 746,00 |
2025-05-07 08:30 |
| 79,20 | 161,00 |
12 751,20 |
2025-05-09 13:26 |
| 79,50 | 15,00 |
1 192,50 |
2025-05-06 12:21 |
| 79,50 | 2,00 |
159,00 |
2025-05-21 12:32 |
| 79,50 | 690,00 |
54 855,00 |
2025-05-02 13:04 |
| 79,60 | 1,00 |
79,60 |
2025-05-08 12:10 |
| 79,80 | 20,00 |
1 596,00 |
2025-05-02 08:49 |
| 79,80 | 250,00 |
19 950,00 |
2025-05-21 11:57 |
| 79,90 | 15,00 |
1 198,50 |
2025-05-02 15:50 |
| 79,90 | 21,00 |
1 677,90 |
2025-05-05 09:38 |
| 79,90 | 295,00 |
23 570,50 |
2025-05-21 09:06 |
| 80,00 | 139,00 |
11 120,00 |
2025-05-05 09:27 |
| 80,00 | 14,00 |
1 120,00 |
2025-05-05 13:04 |
| 80,00 | 13,00 |
1 040,00 |
2025-05-19 10:40 |
| 80,00 | 107,00 |
8 560,00 |
2025-05-05 13:03 |
| 80,00 | 15,00 |
1 200,00 |
2025-05-08 08:31 |
| 80,00 | 15,00 |
1 200,00 |
2025-05-02 09:07 |
| 80,10 | 40,00 |
3 204,00 |
2025-05-22 09:48 |
| 80,20 | 26,00 |
2 085,20 |
2025-05-12 12:56 |
| 80,70 | 28,00 |
2 259,60 |
2025-05-21 09:03 |
| 81,00 | 88,00 |
7 128,00 |
2025-05-23 08:30 |
| 81,00 | 8,00 |
648,00 |
2025-05-12 09:45 |
| 81,00 | 18,00 |
1 458,00 |
2025-05-09 11:49 |
| 81,30 | 1,00 |
81,30 |
2025-05-16 11:51 |
| 81,40 | 20,00 |
1 628,00 |
2025-05-05 08:32 |
| 81,50 | 15,00 |
1 222,50 |
2025-05-05 08:30 |
| 81,70 | 1,00 |
81,70 |
2025-05-21 12:32 |
| 82,00 | 20,00 |
1 640,00 |
2025-05-20 08:30 |
| 82,00 | 9,00 |
738,00 |
2025-05-07 08:30 |
| 82,00 | 40,00 |
3 280,00 |
2025-05-13 08:56 |
| 82,10 | 45,00 |
3 694,50 |
2025-05-12 08:30 |
| 82,90 | 14,00 |
1 160,60 |
2025-05-20 09:42 |
| 83,00 | 1,00 |
83,00 |
2025-05-23 12:49 |
| 83,00 | 18,00 |
1 494,00 |
2025-05-14 11:46 |
| 83,00 | 20,00 |
1 660,00 |
2025-05-02 08:59 |
| 83,10 | 20,00 |
1 662,00 |
2025-05-09 11:34 |
| 83,40 | 1,00 |
83,40 |
2025-05-08 12:10 |
| 83,70 | 15,00 |
1 255,50 |
2025-05-02 08:30 |
| 83,80 | 38,00 |
3 184,40 |
2025-05-06 08:31 |
| 83,90 | 1 500,00 |
125 850,00 |
2025-05-21 12:15 |
| 83,90 | 50,00 |
4 195,00 |
2025-05-02 09:28 |
| 84,00 | 1,00 |
84,00 |
2025-05-21 12:32 |
| 84,00 | 100,00 |
8 400,00 |
2025-05-02 11:12 |
| 84,00 | 53,00 |
4 452,00 |
2025-05-16 08:55 |
| 84,20 | 20,00 |
1 684,00 |
2025-05-02 16:51 |
| 84,40 | 28,00 |
2 363,20 |
2025-05-14 09:56 |
| 84,40 | 24,00 |
2 025,60 |
2025-05-02 13:16 |
| 84,60 | 20,00 |
1 692,00 |
2025-05-08 08:30 |
| 84,70 | 15,00 |
1 270,50 |
2025-05-12 09:36 |
| 84,90 | 5,00 |
424,50 |
2025-05-02 14:41 |
| 85,00 | 19,00 |
1 615,00 |
2025-05-20 14:50 |
| 85,00 | 465,00 |
39 525,00 |
2025-05-05 12:54 |
| 85,00 | 60,00 |
5 100,00 |
2025-05-13 12:50 |
| 85,00 | 5,00 |
425,00 |
2025-05-14 08:30 |
| 85,00 | 45,00 |
3 825,00 |
2025-05-19 09:36 |
| 85,00 | 63,00 |
5 355,00 |
2025-05-09 09:11 |
| 85,10 | 2,00 |
170,20 |
2025-05-20 14:38 |
| 85,20 | 20,00 |
1 704,00 |
2025-05-12 15:59 |
| 85,40 | 3,00 |
256,20 |
2025-05-05 09:42 |
| 85,50 | 5,00 |
427,50 |
2025-05-12 09:02 |
| 85,80 | 14,00 |
1 201,20 |
2025-05-02 08:30 |
| 86,00 | 15,00 |
1 290,00 |
2025-05-02 13:29 |
| 86,00 | 100,00 |
8 600,00 |
2025-05-13 08:30 |
| 86,50 | 30,00 |
2 595,00 |
2025-05-13 11:06 |
| 86,80 | 1,00 |
86,80 |
2025-05-08 12:10 |
| 86,90 | 10,00 |
869,00 |
2025-05-05 11:43 |
| 88,00 | 21,00 |
1 848,00 |
2025-05-14 16:07 |
| 88,80 | 10,00 |
888,00 |
2025-05-14 09:01 |
| 89,00 | 20,00 |
1 780,00 |
2025-05-02 09:42 |
| 89,10 | 240,00 |
21 384,00 |
2025-05-05 08:30 |
| 89,20 | 1,00 |
89,20 |
2025-05-08 12:10 |
| 89,50 | 2,00 |
179,00 |
2025-05-05 09:42 |
| 90,00 | 60,00 |
5 400,00 |
2025-05-19 08:30 |
| 90,00 | 15,00 |
1 350,00 |
2025-05-09 12:27 |
| 90,00 | 4,00 |
360,00 |
2025-05-06 09:14 |
| 90,00 | 94,00 |
8 460,00 |
2025-05-19 08:30 |
| 90,00 | 1,00 |
90,00 |
2025-05-05 10:35 |
| 90,00 | 1 000,00 |
90 000,00 |
2025-05-20 08:30 |
| 90,00 | 217,00 |
19 530,00 |
2025-05-19 15:41 |
| 90,00 | 95,00 |
8 550,00 |
2025-05-13 08:31 |
| 91,30 | 50,00 |
4 565,00 |
2025-05-15 08:30 |
| 91,70 | 2,00 |
183,40 |
2025-05-05 09:42 |
| 92,00 | 30,00 |
2 760,00 |
2025-05-07 15:48 |
| 92,80 | 1,00 |
92,80 |
2025-05-08 12:10 |
| 93,00 | 30,00 |
2 790,00 |
2025-05-02 08:59 |
| 93,50 | 100,00 |
9 350,00 |
2025-05-02 08:30 |
| 94,00 | 18,00 |
1 692,00 |
2025-05-13 08:30 |
| 94,00 | 42,00 |
3 948,00 |
2025-05-14 11:34 |
| 94,10 | 6,00 |
564,60 |
2025-05-13 09:34 |
| 94,70 | 5,00 |
473,50 |
2025-05-05 09:43 |
| 94,80 | 1,00 |
94,80 |
2025-05-08 12:10 |
| 95,00 | 20,00 |
1 900,00 |
2025-05-13 08:30 |
| 95,00 | 15,00 |
1 425,00 |
2025-05-09 12:28 |
| 95,70 | 2,00 |
191,40 |
2025-05-14 13:42 |
| 97,50 | 7,00 |
682,50 |
2025-05-05 09:43 |
| 97,60 | 1,00 |
97,60 |
2025-05-08 12:10 |
| 98,20 | 15,00 |
1 473,00 |
2025-05-12 09:45 |
| 98,90 | 301,00 |
29 768,90 |
2025-05-05 08:30 |
| 98,90 | 1,00 |
98,90 |
2025-05-08 12:10 |
| 99,00 | 1 800,00 |
178 200,00 |
2025-05-06 08:30 |
| 100,00 | 40,00 |
4 000,00 |
2025-05-08 08:31 |
| 100,00 | 277,00 |
27 700,00 |
2025-05-15 12:17 |
| 100,00 | 142,00 |
14 200,00 |
2025-05-06 13:15 |
| 100,00 | 15,00 |
1 500,00 |
2025-05-09 12:29 |
| 100,20 | 40,00 |
4 008,00 |
2025-05-02 15:48 |
| 101,00 | 40,00 |
4 040,00 |
2025-05-02 08:30 |
| 102,00 | 456,00 |
46 512,00 |
2025-05-06 11:48 |
| 102,00 | 30,00 |
3 060,00 |
2025-05-02 08:44 |
| 102,80 | 6,00 |
616,80 |
2025-05-05 09:43 |
| 103,80 | 80,00 |
8 304,00 |
2025-05-12 08:30 |
| 104,60 | 3,00 |
313,80 |
2025-05-06 09:15 |
| 104,80 | 13,00 |
1 362,40 |
2025-05-09 09:17 |
| 107,00 | 54,00 |
5 778,00 |
2025-05-06 12:09 |
| 112,20 | 15,00 |
1 683,00 |
2025-05-12 09:45 |
| 112,40 | 12,00 |
1 348,80 |
2025-05-09 09:18 |
| 113,60 | 21,00 |
2 385,60 |
2025-05-05 09:49 |
| 117,80 | 6,00 |
706,80 |
2025-05-06 09:16 |
| 120,00 | 45,00 |
5 400,00 |
2025-05-05 08:30 |
| 120,00 | 13,00 |
1 560,00 |
2025-05-05 12:11 |
| 120,00 | 1,00 |
120,00 |
2025-05-20 13:55 |
| 120,40 | 10,00 |
1 204,00 |
2025-05-06 09:16 |
| 125,00 | 60,00 |
7 500,00 |
2025-05-20 08:30 |
| 125,60 | 1,00 |
125,60 |
2025-05-06 14:17 |
| 126,00 | 16,00 |
2 016,00 |
2025-05-09 09:18 |
| 135,60 | 20,00 |
2 712,00 |
2025-05-12 09:44 |
| 145,00 | 3,00 |
435,00 |
2025-05-06 09:14 |
| 148,60 | 9,00 |
1 337,40 |
2025-05-09 08:30 |
| 159,00 | 4,00 |
636,00 |
2025-05-06 09:13 |
| 164,20 | 59,00 |
9 687,80 |
2025-05-05 10:00 |
| 168,00 | 3,00 |
504,00 |
2025-05-14 15:20 |
| 180,00 | 90,00 |
16 200,00 |
2025-05-02 08:30 |
| 196,00 | 8,00 |
1 568,00 |
2025-05-09 08:30 |
| 198,00 | 7,00 |
1 386,00 |
2025-05-05 08:32 |
| 200,00 | 60,00 |
12 000,00 |
2025-05-09 12:29 |
| 15 533 | 1 404 642,80 |
