W piątek, 1.05 GPW jest zamknięta. Spokojnej i udanej Majówki :)
Pełen arkusz zleceń online: PCCEXOL
Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-30 17:58:03.
Arkusz zleceń kupna spółki - PCX| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 2,0000 |
4 520 |
9 040,00 |
5 |
8,58 % |
| 1,9900 |
2 148 |
4 274,52 |
6 |
4,06 % |
| 1,9850 |
1 469 |
2 915,97 |
3 |
2,77 % |
| 1,9800 |
12 264 |
24 282,72 |
10 |
23,04 % |
| 1,9700 |
3 000 |
5 910,00 |
3 |
5,61 % |
| 1,9650 |
1 500 |
2 947,50 |
2 |
2,80 % |
| 1,9600 |
2 250 |
4 410,00 |
3 |
4,18 % |
| 1,9500 |
5 395 |
10 520,25 |
8 |
9,98 % |
| 1,9450 |
100 |
194,50 |
1 |
0,18 % |
| 1,9400 |
1 100 |
2 134,00 |
2 |
2,02 % |
| 1,9300 |
2 200 |
4 246,00 |
3 |
4,03 % |
| 1,9250 |
896 |
1 724,80 |
1 |
1,64 % |
| 1,9200 |
990 |
1 900,80 |
2 |
1,80 % |
| 1,9100 |
500 |
955,00 |
1 |
0,91 % |
| 1,9000 |
3 822 |
7 261,80 |
5 |
6,89 % |
| 1,8600 |
2 500 |
4 650,00 |
2 |
4,41 % |
| 1,8500 |
500 |
925,00 |
1 |
0,88 % |
| 1,8250 |
4 890 |
8 924,25 |
1 |
8,47 % |
| 1,8000 |
578 |
1 040,40 |
2 |
0,99 % |
| 1,7500 |
500 |
875,00 |
1 |
0,83 % |
| 1,7200 |
500 |
860,00 |
1 |
0,82 % |
| 1,6000 |
500 |
800,00 |
1 |
0,76 % |
| 1,5500 |
500 |
775,00 |
1 |
0,74 % |
| 1,5200 |
500 |
760,00 |
1 |
0,72 % |
| 1,5000 |
500 |
750,00 |
1 |
0,71 % |
| 1,4500 |
500 |
725,00 |
1 |
0,69 % |
| 1,4000 |
500 |
700,00 |
1 |
0,66 % |
| 1,3500 |
500 |
675,00 |
1 |
0,64 % |
| 1,0000 |
200 |
200,00 |
1 |
0,19 % |
| 0,1000 |
2 |
0,20 |
1 |
0,00 % |
| 0,0100 |
790 |
7,90 |
1 |
0,01 % |
| 56 114 | 105 385,61 | | 100% |
Arkusz zleceń sprzedaży spółki - PCX| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 2,0100 |
500 |
1 005,00 |
1 |
0,02 % |
| 2,0200 |
2 152 |
4 347,04 |
4 |
0,09 % |
| 2,0300 |
1 710 |
3 471,30 |
4 |
0,07 % |
| 2,0400 |
4 177 |
8 521,08 |
7 |
0,18 % |
| 2,0500 |
2 989 |
6 127,45 |
6 |
0,13 % |
| 2,0600 |
610 |
1 256,60 |
3 |
0,03 % |
| 2,0700 |
1 000 |
2 070,00 |
2 |
0,04 % |
| 2,0800 |
2 799 |
5 821,92 |
3 |
0,12 % |
| 2,0900 |
2 838 |
5 931,42 |
7 |
0,13 % |
| 2,1000 |
3 185 |
6 688,50 |
9 |
0,14 % |
| 2,1100 |
4 038 |
8 520,18 |
7 |
0,18 % |
| 2,1200 |
733 |
1 553,96 |
4 |
0,03 % |
| 2,1300 |
2 600 |
5 538,00 |
4 |
0,12 % |
| 2,1400 |
4 596 |
9 835,44 |
7 |
0,21 % |
| 2,1500 |
1 505 |
3 235,75 |
3 |
0,07 % |
| 2,1600 |
2 681 |
5 790,96 |
3 |
0,12 % |
| 2,1700 |
1 600 |
3 472,00 |
1 |
0,07 % |
| 2,1800 |
7 600 |
16 568,00 |
13 |
0,35 % |
| 2,1900 |
36 802 |
80 596,38 |
8 |
1,71 % |
| 2,2000 |
12 615 |
27 753,00 |
4 |
0,59 % |
| 2,2100 |
500 |
1 105,00 |
1 |
0,02 % |
| 2,2200 |
510 |
1 132,20 |
2 |
0,02 % |
| 2,2300 |
2 100 |
4 683,00 |
3 |
0,10 % |
| 2,2400 |
2 730 |
6 115,20 |
7 |
0,13 % |
| 2,2500 |
4 700 |
10 575,00 |
6 |
0,22 % |
| 2,2600 |
700 |
1 582,00 |
2 |
0,03 % |
| 2,2700 |
2 880 |
6 537,60 |
5 |
0,14 % |
| 2,2800 |
500 |
1 140,00 |
1 |
0,02 % |
| 2,2900 |
3 180 |
7 282,20 |
5 |
0,15 % |
| 2,3000 |
3 022 |
6 950,60 |
5 |
0,15 % |
| 2,3100 |
2 265 |
5 232,15 |
7 |
0,11 % |
| 2,3200 |
2 250 |
5 220,00 |
5 |
0,11 % |
| 2,3300 |
1 272 |
2 963,76 |
4 |
0,06 % |
| 2,3400 |
3 280 |
7 675,20 |
6 |
0,16 % |
| 2,3500 |
6 220 |
14 617,00 |
11 |
0,31 % |
| 2,3600 |
3 709 |
8 753,24 |
7 |
0,19 % |
| 2,3700 |
4 200 |
9 954,00 |
8 |
0,21 % |
| 2,3800 |
1 997 |
4 752,86 |
5 |
0,10 % |
| 2,3900 |
1 443 |
3 448,77 |
4 |
0,07 % |
| 2,4000 |
2 081 |
4 994,40 |
5 |
0,11 % |
| 2,4100 |
1 480 |
3 566,80 |
1 |
0,08 % |
| 2,4200 |
4 837 |
11 705,54 |
2 |
0,25 % |
| 2,4300 |
1 000 |
2 430,00 |
2 |
0,05 % |
| 2,4400 |
2 690 |
6 563,60 |
5 |
0,14 % |
| 2,4500 |
3 475 |
8 513,75 |
4 |
0,18 % |
| 2,4700 |
5 720 |
14 128,40 |
4 |
0,30 % |
| 2,4800 |
1 200 |
2 976,00 |
2 |
0,06 % |
| 2,4900 |
1 200 |
2 988,00 |
3 |
0,06 % |
| 2,5000 |
20 |
50,00 |
1 |
0,00 % |
| 2,5100 |
1 520 |
3 815,20 |
3 |
0,08 % |
| 2,5200 |
1 720 |
4 334,40 |
4 |
0,09 % |
| 2,5300 |
514 |
1 300,42 |
2 |
0,03 % |
| 2,5400 |
1 200 |
3 048,00 |
3 |
0,06 % |
| 2,5500 |
6 082 |
15 509,10 |
5 |
0,33 % |
| 2,5600 |
3 790 |
9 702,40 |
3 |
0,21 % |
| 2,5700 |
200 |
514,00 |
1 |
0,01 % |
| 2,5800 |
820 |
2 115,60 |
1 |
0,04 % |
| 2,5900 |
6 220 |
16 109,80 |
5 |
0,34 % |
| 2,6000 |
1 051 |
2 732,60 |
3 |
0,06 % |
| 2,6100 |
5 930 |
15 477,30 |
7 |
0,33 % |
| 2,6200 |
5 000 |
13 100,00 |
1 |
0,28 % |
| 2,6300 |
1 000 |
2 630,00 |
2 |
0,06 % |
| 2,6400 |
100 |
264,00 |
1 |
0,01 % |
| 2,6500 |
7 100 |
18 815,00 |
2 |
0,40 % |
| 2,6600 |
1 990 |
5 293,40 |
5 |
0,11 % |
| 2,6700 |
120 |
320,40 |
2 |
0,01 % |
| 2,6800 |
4 492 |
12 038,56 |
5 |
0,26 % |
| 2,6900 |
1 320 |
3 550,80 |
2 |
0,08 % |
| 2,7000 |
1 600 |
4 320,00 |
3 |
0,09 % |
| 2,7200 |
1 000 |
2 720,00 |
2 |
0,06 % |
| 2,7300 |
895 |
2 443,35 |
2 |
0,05 % |
| 2,7400 |
1 665 |
4 562,10 |
4 |
0,10 % |
| 2,7500 |
4 035 |
11 096,25 |
4 |
0,24 % |
| 2,7600 |
310 |
855,60 |
1 |
0,02 % |
| 2,7700 |
7 683 |
21 281,91 |
8 |
0,45 % |
| 2,7800 |
4 060 |
11 286,80 |
6 |
0,24 % |
| 2,7900 |
1 385 |
3 864,15 |
2 |
0,08 % |
| 2,8000 |
1 202 |
3 365,60 |
2 |
0,07 % |
| 2,8100 |
500 |
1 405,00 |
1 |
0,03 % |
| 2,8200 |
5 490 |
15 481,80 |
5 |
0,33 % |
| 2,8300 |
1 000 |
2 830,00 |
1 |
0,06 % |
| 2,8400 |
1 101 |
3 126,84 |
2 |
0,07 % |
| 2,8600 |
500 |
1 430,00 |
1 |
0,03 % |
| 2,8700 |
600 |
1 722,00 |
2 |
0,04 % |
| 2,8800 |
20 000 |
57 600,00 |
1 |
1,22 % |
| 2,8900 |
500 |
1 445,00 |
1 |
0,03 % |
| 2,9100 |
500 |
1 455,00 |
1 |
0,03 % |
| 2,9500 |
913 |
2 693,35 |
1 |
0,06 % |
| 2,9600 |
1 200 |
3 552,00 |
1 |
0,08 % |
| 2,9700 |
1 100 |
3 267,00 |
2 |
0,07 % |
| 2,9800 |
500 |
1 490,00 |
1 |
0,03 % |
| 2,9900 |
500 |
1 495,00 |
1 |
0,03 % |
| 3,0000 |
2 478 |
7 434,00 |
3 |
0,16 % |
| 3,0200 |
20 |
60,40 |
1 |
0,00 % |
| 3,0300 |
600 |
1 818,00 |
1 |
0,04 % |
| 3,0500 |
522 |
1 592,10 |
3 |
0,03 % |
| 3,0900 |
1 020 |
3 151,80 |
2 |
0,07 % |
| 3,1200 |
3 803 |
11 865,36 |
1 |
0,25 % |
| 3,1300 |
1 000 |
3 130,00 |
1 |
0,07 % |
| 3,1500 |
670 |
2 110,50 |
1 |
0,04 % |
| 3,1900 |
300 |
957,00 |
1 |
0,02 % |
| 3,2000 |
6 012 |
19 238,40 |
2 |
0,41 % |
| 3,2900 |
20 |
65,80 |
1 |
0,00 % |
| 3,3000 |
11 450 |
37 785,00 |
2 |
0,80 % |
| 3,3200 |
500 |
1 660,00 |
1 |
0,04 % |
| 3,3500 |
20 |
67,00 |
1 |
0,00 % |
| 3,3900 |
610 |
2 067,90 |
2 |
0,04 % |
| 3,4200 |
20 |
68,40 |
1 |
0,00 % |
| 3,4900 |
2 000 |
6 980,00 |
2 |
0,15 % |
| 3,5000 |
1 009 |
3 531,50 |
1 |
0,07 % |
| 3,5600 |
20 |
71,20 |
1 |
0,00 % |
| 3,7000 |
20 |
74,00 |
1 |
0,00 % |
| 3,8000 |
724 |
2 751,20 |
1 |
0,06 % |
| 3,8800 |
2 |
7,76 |
1 |
0,00 % |
| 3,8900 |
650 |
2 528,50 |
1 |
0,05 % |
| 3,9000 |
520 |
2 028,00 |
2 |
0,04 % |
| 3,9600 |
738 |
2 922,48 |
1 |
0,06 % |
| 3,9700 |
7 000 |
27 790,00 |
1 |
0,59 % |
| 3,9800 |
32 467 |
129 218,66 |
3 |
2,74 % |
| 3,9900 |
3 597 |
14 352,03 |
1 |
0,30 % |
| 4,0000 |
64 099 |
256 396,00 |
3 |
5,43 % |
| 4,0500 |
8 399 |
34 015,95 |
1 |
0,72 % |
| 4,0600 |
230 |
933,80 |
1 |
0,02 % |
| 4,2000 |
250 |
1 050,00 |
2 |
0,02 % |
| 4,3000 |
2 000 |
8 600,00 |
1 |
0,18 % |
| 4,4500 |
150 |
667,50 |
1 |
0,01 % |
| 4,4900 |
1 774 |
7 965,26 |
1 |
0,17 % |
| 4,5000 |
310 |
1 395,00 |
2 |
0,03 % |
| 4,5400 |
8 000 |
36 320,00 |
2 |
0,77 % |
| 4,7000 |
700 |
3 290,00 |
1 |
0,07 % |
| 4,8800 |
2 636 |
12 863,68 |
2 |
0,27 % |
| 4,9800 |
15 994 |
79 650,12 |
1 |
1,69 % |
| 5,0000 |
10 098 |
50 490,00 |
5 |
1,07 % |
| 5,0200 |
1 000 |
5 020,00 |
1 |
0,11 % |
| 5,2000 |
214 |
1 112,80 |
1 |
0,02 % |
| 5,3600 |
15 461 |
82 870,96 |
1 |
1,76 % |
| 5,7000 |
400 |
2 280,00 |
1 |
0,05 % |
| 5,9000 |
4 300 |
25 370,00 |
1 |
0,54 % |
| 6,0000 |
1 210 |
7 260,00 |
2 |
0,15 % |
| 6,0200 |
1 000 |
6 020,00 |
1 |
0,13 % |
| 6,4200 |
37 290 |
239 401,80 |
1 |
5,07 % |
| 6,6400 |
600 |
3 984,00 |
1 |
0,08 % |
| 6,9800 |
1 500 |
10 470,00 |
1 |
0,22 % |
| 7,0000 |
5 000 |
35 000,00 |
1 |
0,74 % |
| 7,5000 |
3 000 |
22 500,00 |
1 |
0,48 % |
| 7,6000 |
30 |
228,00 |
1 |
0,00 % |
| 9,0000 |
4 444 |
39 996,00 |
1 |
0,85 % |
| 9,3000 |
859 |
7 988,70 |
1 |
0,17 % |
| 9,5000 |
2 500 |
23 750,00 |
1 |
0,50 % |
| 9,9000 |
6 494 |
64 290,60 |
1 |
1,36 % |
| 9,9800 |
2 666 |
26 606,68 |
1 |
0,56 % |
| 10,0000 |
50 224 |
502 240,00 |
2 |
10,64 % |
| 11,0000 |
100 |
1 100,00 |
1 |
0,02 % |
| 12,0000 |
11 000 |
132 000,00 |
1 |
2,80 % |
| 14,2000 |
35 701 |
506 954,20 |
11 |
10,74 % |
| 14,2500 |
12 000 |
171 000,00 |
3 |
3,62 % |
| 17,0000 |
20 262 |
344 454,00 |
1 |
7,30 % |
| 19,0000 |
4 444 |
84 436,00 |
1 |
1,79 % |
| 19,9000 |
38 282 |
761 811,80 |
1 |
16,14 % |
| 20,0000 |
420 |
8 400,00 |
1 |
0,18 % |
| 21,0000 |
6 000 |
126 000,00 |
1 |
2,67 % |
| 22,0000 |
200 |
4 400,00 |
1 |
0,09 % |
| 25,0000 |
916 |
22 900,00 |
1 |
0,49 % |
| 736 248 | 4 720 009,82 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-23h3m-3,-23h3M166.01,63.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,12l2,12l2,13l1,-12l2,-8l2,-6l1,11l2,-5l2,7l1,1l2,-2l2,0l2,4l1,1l2,3l2,1l1,-6l2,6l2,3l1,3l2,0l2,6l1,4l2,-7l2,2l1,1l2,10l2,2l1,-4l2,-8l2,-3l1,2l2,-1l2,-1l2,2l1,-6l2,1l2,2l1,-1l2,-1l2,-2l1,2l2,8l2,-2l1,2l2,3l2,-1l1,0l2,-3l2,3l1,0l2,0l2,-10l1,3l2,0l2,2l1,-2l2,-2l2,-6l2,2l1,1l2,1l2,-2l1,-1l2,4l2,3l1,-7l2,6l2,0l1,0l2,0l2,-2l1,-2l2,-3l2,-2l1,3l2,-1l2,4l1,-4l2,-6l2,5l2,3l1,-1l2,1l2,-1l1,-4l2,-3l2,3l1,8l2,1l2,6l1,-5l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3480</text><text x='173' y='44.5' textLength='26.8'>3500</text><text x='173' y='21.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-18h3m-3,-19h3M166.01,66.5h3m-3,-18h3m-3,-19h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,41.5l2,3l2,-4l2,2l2,-5l2,-12l2,-3l2,3l2,-3l2,1l2,-3l2,4l2,10l2,2l2,-1l2,-1l2,2l2,0l2,4l3,-1l2,-3l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>1-Maj 17:15</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='70.5' textLength='26.8'>7220</text><text x='173' y='52.5' textLength='26.8'>7240</text><text x='173' y='33.5' textLength='26.8'>7260</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,64.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-24h3m-3,-24h3M152.01,72.5h3m-3,-24h3m-3,-24h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,66.5l1,0l2,0l1,0l2,0l1,-1l2,2l1,1l2,4l1,-2l2,-2l1,2l2,-1l1,-1l2,-2l1,0l2,-2l1,0l2,2l1,-2l2,-1l1,-1l2,3l1,1l2,2l1,2l2,0l1,0l2,1l1,1l2,0l1,2l2,1l1,1l2,0l1,-14l2,1l1,-5l2,3l1,1l2,3l1,-12l2,0l1,2l2,5l1,3l2,-2l1,5l2,-10l1,-1l2,2l1,-4l2,-6l1,-4l2,7l1,-3l2,-8l1,-6l2,6l1,2l2,-1l1,3l2,2l1,-9l2,-15l1,-1l2,8l1,3l2,-2l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>1-Maj 17:15</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='76.5' textLength='40.2'>1.1725</text><text x='159' y='52.5' textLength='40.2'>1.1750</text><text x='159' y='28.5' textLength='40.2'>1.1775</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)