Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-02 17:58:03.
Arkusz zleceń kupna spółki - PCX| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,04 |
1 000,00 |
2 040,00 |
2026-04-02 16:23 |
| 2,04 |
950,00 |
1 938,00 |
2026-04-02 15:05 |
| 2,03 |
471,00 |
956,13 |
2026-04-02 11:56 |
| 2,03 |
2 000,00 |
4 060,00 |
2026-04-02 15:05 |
| 2,03 |
500,00 |
1 015,00 |
2026-04-02 13:10 |
| 2,03 |
1 030,00 |
2 090,90 |
2026-04-02 13:25 |
| 2,02 |
150,00 |
303,00 |
2026-04-02 09:27 |
| 2,02 |
10 000,00 |
20 200,00 |
2026-04-02 15:51 |
| 2,02 |
1 000,00 |
2 020,00 |
2026-04-02 16:07 |
| 2,02 |
500,00 |
1 010,00 |
2026-04-01 08:57 |
| 2,02 |
600,00 |
1 212,00 |
2026-04-02 16:18 |
| 2,01 |
5,00 |
10,05 |
2026-03-31 14:16 |
| 2,01 |
11 564,00 |
23 243,64 |
2026-04-02 11:17 |
| 2,00 |
700,00 |
1 400,00 |
2026-03-31 10:46 |
| 2,00 |
750,00 |
1 500,00 |
2026-03-31 16:31 |
| 2,00 |
3 750,00 |
7 500,00 |
2026-04-02 15:06 |
| 2,00 |
600,00 |
1 200,00 |
2026-04-02 13:53 |
| 2,00 |
3 775,00 |
7 550,00 |
2026-04-02 15:06 |
| 2,00 |
100,00 |
200,00 |
2026-03-30 14:41 |
| 2,00 |
1 100,00 |
2 200,00 |
2026-03-31 09:17 |
| 2,00 |
2 000,00 |
4 000,00 |
2026-03-30 13:29 |
| 2,00 |
1 000,00 |
2 000,00 |
2026-04-02 09:43 |
| 2,00 |
500,00 |
1 000,00 |
2026-03-30 12:50 |
| 2,00 |
350,00 |
700,00 |
2026-03-31 15:41 |
| 1,99 |
40,00 |
79,60 |
2026-03-27 17:22 |
| 1,99 |
9,00 |
17,91 |
2026-03-27 17:12 |
| 1,99 |
900,00 |
1 791,00 |
2026-03-30 14:57 |
| 1,99 |
650,00 |
1 293,50 |
2026-04-01 12:53 |
| 1,99 |
250,00 |
497,50 |
2026-03-30 11:23 |
| 1,99 |
500,00 |
995,00 |
2026-03-30 13:28 |
| 1,99 |
2 010,00 |
3 999,90 |
2026-04-02 09:28 |
| 1,99 |
200,00 |
397,00 |
2026-03-25 17:50 |
| 1,99 |
869,00 |
1 724,97 |
2026-03-27 14:27 |
| 1,99 |
270,00 |
535,95 |
2026-03-31 15:43 |
| 1,99 |
500,00 |
992,50 |
2026-03-25 17:32 |
| 1,99 |
450,00 |
893,25 |
2026-03-25 12:38 |
| 1,98 |
5 000,00 |
9 900,00 |
2026-03-31 09:45 |
| 1,98 |
500,00 |
990,00 |
2026-03-25 16:36 |
| 1,98 |
1 255,00 |
2 484,90 |
2026-03-25 12:37 |
| 1,98 |
200,00 |
396,00 |
2026-03-30 12:20 |
| 1,97 |
500,00 |
985,00 |
2026-03-24 17:13 |
| 1,97 |
1 000,00 |
1 970,00 |
2026-03-24 17:05 |
| 1,97 |
700,00 |
1 379,00 |
2026-03-25 12:37 |
| 1,97 |
1 000,00 |
1 965,00 |
2026-03-25 12:37 |
| 1,97 |
500,00 |
982,50 |
2026-03-24 16:30 |
| 1,96 |
490,00 |
960,40 |
2026-04-02 15:32 |
| 1,96 |
1 000,00 |
1 960,00 |
2026-03-25 12:37 |
| 1,96 |
500,00 |
980,00 |
2026-03-24 16:38 |
| 1,96 |
1 000,00 |
1 960,00 |
2026-03-25 09:36 |
| 1,95 |
540,00 |
1 053,00 |
2026-03-25 11:11 |
| 1,95 |
1 325,00 |
2 583,75 |
2026-04-01 08:31 |
| 1,95 |
4,00 |
7,80 |
2026-03-23 11:07 |
| 1,95 |
800,00 |
1 560,00 |
2026-03-25 11:06 |
| 1,95 |
100,00 |
194,50 |
2026-03-20 16:20 |
| 1,94 |
100,00 |
194,00 |
2026-03-23 17:39 |
| 1,94 |
1 000,00 |
1 940,00 |
2026-03-27 10:27 |
| 1,94 |
2 000,00 |
3 870,00 |
2026-03-27 10:10 |
| 1,94 |
2 000,00 |
3 870,00 |
2026-03-27 10:09 |
| 1,94 |
2 000,00 |
3 870,00 |
2026-03-27 14:31 |
| 1,94 |
1 500,00 |
2 902,50 |
2026-03-27 14:30 |
| 1,94 |
2 392,00 |
4 628,52 |
2026-03-27 10:10 |
| 1,94 |
1 400,00 |
2 709,00 |
2026-03-27 14:30 |
| 1,94 |
2 000,00 |
3 870,00 |
2026-03-27 10:09 |
| 1,94 |
680,00 |
1 315,80 |
2026-03-27 10:11 |
| 1,94 |
2 000,00 |
3 870,00 |
2026-03-27 10:10 |
| 1,94 |
2 000,00 |
3 870,00 |
2026-03-27 10:11 |
| 1,94 |
2 000,00 |
3 870,00 |
2026-03-27 14:31 |
| 1,94 |
2 100,00 |
4 063,50 |
2026-03-27 10:09 |
| 1,94 |
2 000,00 |
3 870,00 |
2026-03-27 14:31 |
| 1,94 |
2 000,00 |
3 870,00 |
2026-03-27 14:30 |
| 1,93 |
1 000,00 |
1 930,00 |
2026-03-20 16:15 |
| 1,93 |
896,00 |
1 724,80 |
2026-03-20 16:55 |
| 1,92 |
500,00 |
960,00 |
2026-03-25 09:45 |
| 1,92 |
4 000,00 |
7 680,00 |
2026-03-23 17:46 |
| 1,91 |
500,00 |
955,00 |
2026-03-23 11:42 |
| 1,90 |
2 551,00 |
4 846,90 |
2026-03-25 10:12 |
| 1,90 |
500,00 |
950,00 |
2026-01-02 09:32 |
| 1,90 |
91,00 |
172,90 |
2026-03-31 11:22 |
| 1,90 |
400,00 |
760,00 |
2026-03-24 09:52 |
| 1,90 |
500,00 |
950,00 |
2026-01-02 09:39 |
| 1,86 |
1 500,00 |
2 790,00 |
2026-03-25 17:29 |
| 1,86 |
500,00 |
930,00 |
2026-03-23 11:43 |
| 1,85 |
500,00 |
925,00 |
2026-01-02 09:32 |
| 1,82 |
4 890,00 |
8 899,80 |
2026-03-31 12:12 |
| 1,80 |
500,00 |
900,00 |
2026-03-23 11:43 |
| 1,75 |
500,00 |
875,00 |
2026-01-02 09:32 |
| 1,72 |
500,00 |
860,00 |
2026-03-23 11:43 |
| 1,60 |
500,00 |
800,00 |
2026-03-23 11:43 |
| 1,55 |
500,00 |
775,00 |
2026-01-02 09:32 |
| 1,52 |
500,00 |
760,00 |
2026-03-23 11:43 |
| 1,50 |
500,00 |
750,00 |
2026-01-02 09:32 |
| 1,45 |
500,00 |
725,00 |
2026-01-02 09:32 |
| 1,40 |
500,00 |
700,00 |
2026-01-02 09:32 |
| 1,35 |
500,00 |
675,00 |
2026-01-02 09:32 |
| 1,00 |
200,00 |
200,00 |
2026-01-02 09:40 |
| 0,10 |
2,00 |
0,20 |
2026-02-16 14:27 |
| 118 949 | 229 964,47 |
Arkusz zleceń sprzedaży spółki - PCX| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,06 | 8,00 |
16,48 |
2026-03-23 10:38 |
| 2,06 | 500,00 |
1 030,00 |
2026-03-25 12:37 |
| 2,06 | 500,00 |
1 030,00 |
2026-04-01 14:56 |
| 2,06 | 100,00 |
206,00 |
2026-03-23 10:41 |
| 2,07 | 1 000,00 |
2 070,00 |
2026-03-31 12:19 |
| 2,07 | 1 595,00 |
3 301,65 |
2026-04-02 16:31 |
| 2,07 | 100,00 |
207,00 |
2026-03-23 10:42 |
| 2,07 | 10,00 |
20,70 |
2026-03-23 10:38 |
| 2,07 | 500,00 |
1 035,00 |
2026-04-01 10:10 |
| 2,08 | 600,00 |
1 248,00 |
2026-03-25 09:45 |
| 2,08 | 500,00 |
1 040,00 |
2026-03-23 10:39 |
| 2,08 | 500,00 |
1 040,00 |
2026-03-24 16:31 |
| 2,09 | 1 310,00 |
2 737,90 |
2026-03-20 16:03 |
| 2,09 | 1 000,00 |
2 090,00 |
2026-03-20 16:15 |
| 2,09 | 500,00 |
1 045,00 |
2026-03-20 16:39 |
| 2,09 | 500,00 |
1 045,00 |
2026-03-20 16:10 |
| 2,10 | 300,00 |
630,00 |
2026-03-23 11:26 |
| 2,10 | 500,00 |
1 050,00 |
2026-03-20 16:39 |
| 2,10 | 950,00 |
1 995,00 |
2026-03-30 13:09 |
| 2,10 | 8 065,00 |
16 936,50 |
2026-04-02 08:30 |
| 2,10 | 3 600,00 |
7 560,00 |
2026-04-02 15:06 |
| 2,10 | 3 572,00 |
7 501,20 |
2026-04-02 15:06 |
| 2,10 | 1 000,00 |
2 100,00 |
2026-03-20 16:01 |
| 2,10 | 595,00 |
1 249,50 |
2026-03-23 11:16 |
| 2,11 | 1 635,00 |
3 449,85 |
2026-03-20 16:21 |
| 2,11 | 900,00 |
1 899,00 |
2026-03-20 15:50 |
| 2,11 | 2 000,00 |
4 220,00 |
2026-03-20 16:10 |
| 2,12 | 500,00 |
1 060,00 |
2026-03-20 16:06 |
| 2,12 | 700,00 |
1 484,00 |
2026-03-20 15:55 |
| 2,13 | 500,00 |
1 065,00 |
2026-03-20 16:06 |
| 2,13 | 2 000,00 |
4 260,00 |
2026-03-20 13:56 |
| 2,14 | 10,00 |
21,40 |
2026-03-20 16:02 |
| 2,14 | 10,00 |
21,40 |
2026-03-20 13:08 |
| 2,14 | 500,00 |
1 070,00 |
2026-03-20 12:11 |
| 2,14 | 120,00 |
256,80 |
2026-03-26 09:55 |
| 2,14 | 1 620,00 |
3 466,80 |
2026-03-20 16:01 |
| 2,14 | 600,00 |
1 284,00 |
2026-03-20 12:12 |
| 2,14 | 2 000,00 |
4 280,00 |
2026-03-20 12:33 |
| 2,14 | 500,00 |
1 070,00 |
2026-03-20 16:06 |
| 2,14 | 1 000,00 |
2 140,00 |
2026-03-20 15:48 |
| 2,15 | 500,00 |
1 075,00 |
2026-03-20 11:58 |
| 2,15 | 1 000,00 |
2 150,00 |
2026-03-20 12:15 |
| 2,15 | 5,00 |
10,75 |
2026-03-25 09:30 |
| 2,15 | 5 660,00 |
12 169,00 |
2026-03-24 17:57 |
| 2,16 | 2 000,00 |
4 320,00 |
2026-03-20 11:02 |
| 2,16 | 500,00 |
1 080,00 |
2026-03-20 11:15 |
| 2,17 | 1 600,00 |
3 472,00 |
2026-03-20 14:36 |
| 2,18 | 200,00 |
436,00 |
2026-03-20 10:10 |
| 2,18 | 500,00 |
1 090,00 |
2026-03-20 10:02 |
| 2,18 | 500,00 |
1 090,00 |
2026-03-20 10:04 |
| 2,18 | 10,00 |
21,80 |
2026-03-20 10:09 |
| 2,18 | 500,00 |
1 090,00 |
2026-03-20 10:20 |
| 2,19 | 500,00 |
1 095,00 |
2026-03-20 10:03 |
| 2,19 | 500,00 |
1 095,00 |
2026-03-20 10:01 |
| 2,19 | 500,00 |
1 095,00 |
2026-03-20 10:20 |
| 2,19 | 150,00 |
328,50 |
2026-03-23 09:43 |
| 2,20 | 500,00 |
1 100,00 |
2026-03-20 10:11 |
| 2,20 | 10,00 |
22,00 |
2026-03-20 10:09 |
| 2,20 | 700,00 |
1 540,00 |
2026-03-31 12:24 |
| 2,20 | 3 362,00 |
7 396,40 |
2026-03-25 09:34 |
| 2,20 | 500,00 |
1 100,00 |
2026-03-20 10:00 |
| 2,22 | 500,00 |
1 110,00 |
2026-03-20 10:11 |
| 2,22 | 10,00 |
22,20 |
2026-03-20 10:09 |
| 2,23 | 200,00 |
446,00 |
2026-03-19 16:47 |
| 2,23 | 900,00 |
2 007,00 |
2026-03-20 17:37 |
| 2,24 | 490,00 |
1 097,60 |
2026-03-20 12:58 |
| 2,24 | 200,00 |
448,00 |
2026-03-23 09:43 |
| 2,24 | 500,00 |
1 120,00 |
2026-03-19 11:58 |
| 2,24 | 490,00 |
1 097,60 |
2026-03-20 10:25 |
| 2,24 | 490,00 |
1 097,60 |
2026-03-20 10:25 |
| 2,24 | 460,00 |
1 030,40 |
2026-03-20 11:09 |
| 2,24 | 200,00 |
448,00 |
2026-03-19 09:58 |
| 2,24 | 150,00 |
336,00 |
2026-03-26 09:55 |
| 2,25 | 1 000,00 |
2 250,00 |
2026-03-09 09:41 |
| 2,25 | 500,00 |
1 125,00 |
2026-03-02 10:07 |
| 2,25 | 500,00 |
1 125,00 |
2026-03-05 11:34 |
| 2,25 | 500,00 |
1 125,00 |
2026-03-18 09:55 |
| 2,25 | 200,00 |
450,00 |
2026-02-27 12:52 |
| 2,25 | 181,00 |
407,25 |
2026-03-23 09:31 |
| 2,25 | 2 000,00 |
4 500,00 |
2026-03-17 15:59 |
| 2,26 | 500,00 |
1 130,00 |
2026-03-20 10:07 |
| 2,26 | 200,00 |
452,00 |
2026-02-27 12:52 |
| 2,27 | 500,00 |
1 135,00 |
2026-02-19 12:21 |
| 2,27 | 500,00 |
1 135,00 |
2026-02-19 11:55 |
| 2,27 | 860,00 |
1 952,20 |
2026-02-19 09:30 |
| 2,27 | 1 000,00 |
2 270,00 |
2026-02-19 12:07 |
| 2,27 | 20,00 |
45,40 |
2026-02-19 11:54 |
| 2,28 | 800,00 |
1 824,00 |
2026-03-23 10:12 |
| 2,28 | 500,00 |
1 140,00 |
2026-03-20 10:07 |
| 2,29 | 550,00 |
1 259,50 |
2026-03-23 10:56 |
| 2,29 | 500,00 |
1 145,00 |
2026-02-19 11:45 |
| 2,29 | 1 000,00 |
2 290,00 |
2026-03-23 10:48 |
| 2,29 | 510,00 |
1 167,90 |
2026-03-23 13:23 |
| 2,29 | 1 000,00 |
2 290,00 |
2026-04-01 08:31 |
| 2,29 | 1 520,00 |
3 480,80 |
2026-02-19 12:26 |
| 2,30 | 22,00 |
50,60 |
2026-02-13 11:34 |
| 2,30 | 500,00 |
1 150,00 |
2026-02-13 17:49 |
| 2,30 | 1 606,00 |
3 693,80 |
2026-03-31 14:30 |
| 2,30 | 1 000,00 |
2 300,00 |
2026-02-27 12:40 |
| 2,30 | 1 000,00 |
2 300,00 |
2026-02-23 12:13 |
| 2,31 | 22,00 |
50,82 |
2026-02-05 15:12 |
| 2,31 | 22,00 |
50,82 |
2026-02-06 10:06 |
| 2,31 | 500,00 |
1 155,00 |
2026-02-05 13:57 |
| 2,31 | 1 000,00 |
2 310,00 |
2026-02-06 12:44 |
| 2,31 | 200,00 |
462,00 |
2026-02-06 13:03 |
| 2,31 | 21,00 |
48,51 |
2026-02-10 14:35 |
| 2,31 | 500,00 |
1 155,00 |
2026-02-05 15:08 |
| 2,32 | 200,00 |
464,00 |
2026-02-03 17:25 |
| 2,32 | 50,00 |
116,00 |
2026-03-20 10:23 |
| 2,32 | 500,00 |
1 160,00 |
2026-02-05 10:42 |
| 2,32 | 1 000,00 |
2 320,00 |
2026-02-03 16:04 |
| 2,32 | 500,00 |
1 160,00 |
2026-02-05 11:05 |
| 2,33 | 550,00 |
1 281,50 |
2026-02-19 12:36 |
| 2,33 | 500,00 |
1 165,00 |
2026-02-27 11:19 |
| 2,33 | 200,00 |
466,00 |
2026-02-03 17:25 |
| 2,33 | 22,00 |
51,26 |
2026-02-03 13:25 |
| 2,34 | 500,00 |
1 170,00 |
2026-03-23 17:41 |
| 2,34 | 500,00 |
1 170,00 |
2026-01-15 17:01 |
| 2,34 | 780,00 |
1 825,20 |
2026-01-13 17:37 |
| 2,34 | 500,00 |
1 170,00 |
2026-01-28 15:18 |
| 2,34 | 500,00 |
1 170,00 |
2026-03-25 11:33 |
| 2,34 | 500,00 |
1 170,00 |
2026-02-05 09:33 |
| 2,35 | 20,00 |
47,00 |
2026-01-20 13:51 |
| 2,35 | 1 000,00 |
2 350,00 |
2026-02-27 12:40 |
| 2,35 | 1 470,00 |
3 454,50 |
2026-02-04 12:12 |
| 2,35 | 20,00 |
47,00 |
2026-01-13 17:09 |
| 2,35 | 30,00 |
70,50 |
2026-02-23 11:05 |
| 2,35 | 490,00 |
1 151,50 |
2026-03-20 16:15 |
| 2,35 | 1 000,00 |
2 350,00 |
2026-01-13 17:09 |
| 2,35 | 490,00 |
1 151,50 |
2026-03-20 17:15 |
| 2,35 | 500,00 |
1 175,00 |
2026-01-15 09:50 |
| 2,35 | 500,00 |
1 175,00 |
2026-02-03 16:17 |
| 2,36 | 450,00 |
1 062,00 |
2026-01-16 11:04 |
| 2,36 | 1 465,00 |
3 457,40 |
2026-02-02 14:12 |
| 2,36 | 10,00 |
23,60 |
2026-01-13 14:20 |
| 2,36 | 402,00 |
948,72 |
2026-01-14 13:57 |
| 2,36 | 862,00 |
2 034,32 |
2026-03-23 11:14 |
| 2,36 | 500,00 |
1 180,00 |
2026-01-14 13:46 |
| 2,36 | 20,00 |
47,20 |
2026-01-14 10:02 |
| 2,37 | 500,00 |
1 185,00 |
2026-01-14 11:46 |
| 2,37 | 450,00 |
1 066,50 |
2026-01-20 11:26 |
| 2,37 | 450,00 |
1 066,50 |
2026-01-19 12:21 |
| 2,37 | 450,00 |
1 066,50 |
2026-01-19 16:17 |
| 2,37 | 1 000,00 |
2 370,00 |
2026-01-19 12:26 |
| 2,37 | 450,00 |
1 066,50 |
2026-01-19 10:46 |
| 2,37 | 450,00 |
1 066,50 |
2026-01-20 13:53 |
| 2,37 | 450,00 |
1 066,50 |
2026-01-20 13:53 |
| 2,38 | 200,00 |
476,00 |
2026-01-15 09:41 |
| 2,38 | 500,00 |
1 190,00 |
2026-01-14 10:54 |
| 2,38 | 500,00 |
1 190,00 |
2026-01-13 13:22 |
| 2,38 | 317,00 |
754,46 |
2026-01-13 13:18 |
| 2,38 | 480,00 |
1 142,40 |
2026-03-23 09:30 |
| 2,39 | 200,00 |
478,00 |
2026-01-02 09:41 |
| 2,39 | 500,00 |
1 195,00 |
2026-01-02 09:35 |
| 2,39 | 3 730,00 |
8 914,70 |
2026-01-08 10:51 |
| 2,39 | 200,00 |
478,00 |
2026-01-02 09:35 |
| 2,39 | 543,00 |
1 297,77 |
2026-03-20 17:11 |
| 2,40 | 1 485,00 |
3 564,00 |
2026-01-07 11:06 |
| 2,40 | 20,00 |
48,00 |
2026-01-05 11:20 |
| 2,40 | 200,00 |
480,00 |
2026-01-02 09:35 |
| 2,40 | 20,00 |
48,00 |
2026-01-20 13:51 |
| 2,41 | 1 480,00 |
3 566,80 |
2026-01-07 11:07 |
| 2,42 | 837,00 |
2 025,54 |
2026-03-23 10:58 |
| 2,43 | 500,00 |
1 215,00 |
2026-01-02 09:39 |
| 2,43 | 500,00 |
1 215,00 |
2026-03-03 10:10 |
| 2,44 | 200,00 |
488,00 |
2026-01-13 12:31 |
| 2,44 | 490,00 |
1 195,60 |
2026-03-25 11:33 |
| 2,44 | 1 470,00 |
3 586,80 |
2026-01-07 12:17 |
| 2,44 | 20,00 |
48,80 |
2026-01-05 11:20 |
| 2,44 | 510,00 |
1 244,40 |
2026-03-25 11:33 |
| 2,45 | 500,00 |
1 225,00 |
2026-01-13 11:09 |
| 2,45 | 20,00 |
49,00 |
2026-01-20 13:51 |
| 2,45 | 1 455,00 |
3 564,75 |
2026-01-07 12:17 |
| 2,47 | 500,00 |
1 235,00 |
2026-01-02 09:35 |
| 2,47 | 200,00 |
494,00 |
2026-01-02 09:41 |
| 2,47 | 5 000,00 |
12 350,00 |
2026-02-27 14:50 |
| 2,47 | 20,00 |
49,40 |
2026-01-05 11:20 |
| 2,48 | 200,00 |
496,00 |
2026-01-02 09:41 |
| 2,48 | 1 000,00 |
2 480,00 |
2026-01-02 10:05 |
| 2,49 | 500,00 |
1 245,00 |
2026-01-02 09:35 |
| 2,49 | 500,00 |
1 245,00 |
2026-01-02 09:39 |
| 2,49 | 200,00 |
498,00 |
2026-01-02 09:41 |
| 2,50 | 1 608,00 |
4 020,00 |
2026-01-07 15:25 |
| 2,50 | 20,00 |
50,00 |
2026-01-05 11:20 |
| 2,51 | 500,00 |
1 255,00 |
2026-01-02 09:39 |
| 2,51 | 20,00 |
50,20 |
2026-01-20 13:51 |
| 2,51 | 1 000,00 |
2 510,00 |
2026-01-02 10:05 |
| 2,52 | 20,00 |
50,40 |
2026-01-05 11:20 |
| 2,52 | 500,00 |
1 260,00 |
2026-01-13 12:31 |
| 2,52 | 1 000,00 |
2 520,00 |
2026-02-18 09:30 |
| 2,52 | 200,00 |
504,00 |
2026-01-02 09:41 |
| 2,53 | 500,00 |
1 265,00 |
2026-01-02 10:05 |
| 2,54 | 200,00 |
508,00 |
2026-01-02 09:41 |
| 2,54 | 500,00 |
1 270,00 |
2026-01-02 09:35 |
| 2,54 | 500,00 |
1 270,00 |
2026-01-02 09:39 |
| 2,55 | 3 402,00 |
8 675,10 |
2026-04-02 16:19 |
| 2,55 | 1 230,00 |
3 136,50 |
2026-01-02 09:31 |
| 2,55 | 500,00 |
1 275,00 |
2026-01-02 09:35 |
| 2,55 | 500,00 |
1 275,00 |
2026-01-02 09:39 |
| 2,55 | 450,00 |
1 147,50 |
2026-02-13 11:33 |
| 2,56 | 1 790,00 |
4 582,40 |
2026-01-02 10:26 |
| 2,56 | 500,00 |
1 280,00 |
2026-01-02 09:35 |
| 2,57 | 200,00 |
514,00 |
2026-01-02 09:41 |
| 2,58 | 820,00 |
2 115,60 |
2026-01-02 09:31 |
| 2,59 | 5 000,00 |
12 950,00 |
2026-02-27 14:50 |
| 2,59 | 500,00 |
1 295,00 |
2026-01-02 10:05 |
| 2,59 | 500,00 |
1 295,00 |
2026-01-02 09:35 |
| 2,59 | 200,00 |
518,00 |
2026-01-02 09:41 |
| 2,59 | 20,00 |
51,80 |
2026-01-20 13:51 |
| 2,60 | 450,00 |
1 170,00 |
2026-02-10 14:17 |
| 2,60 | 500,00 |
1 300,00 |
2026-01-02 09:39 |
| 2,60 | 1 000,00 |
2 600,00 |
2026-03-26 15:22 |
| 2,61 | 500,00 |
1 305,00 |
2026-01-02 09:35 |
| 2,61 | 900,00 |
2 349,00 |
2026-01-02 09:31 |
| 2,61 | 500,00 |
1 305,00 |
2026-01-02 09:39 |
| 2,61 | 910,00 |
2 375,10 |
2026-01-02 09:31 |
| 2,61 | 910,00 |
2 375,10 |
2026-01-02 09:31 |
| 2,61 | 910,00 |
2 375,10 |
2026-01-02 09:31 |
| 2,61 | 1 300,00 |
3 393,00 |
2026-01-02 09:31 |
| 2,63 | 500,00 |
1 315,00 |
2026-01-02 09:39 |
| 2,63 | 500,00 |
1 315,00 |
2026-01-02 09:35 |
| 2,64 | 100,00 |
264,00 |
2026-01-02 09:41 |
| 2,65 | 100,00 |
265,00 |
2026-01-02 09:41 |
| 2,65 | 7 000,00 |
18 550,00 |
2026-01-19 09:30 |
| 2,66 | 500,00 |
1 330,00 |
2026-01-02 09:35 |
| 2,66 | 500,00 |
1 330,00 |
2026-01-02 09:35 |
| 2,66 | 100,00 |
266,00 |
2026-01-02 09:41 |
| 2,66 | 500,00 |
1 330,00 |
2026-01-02 09:39 |
| 2,66 | 390,00 |
1 037,40 |
2026-01-02 09:31 |
| 2,67 | 100,00 |
267,00 |
2026-01-02 09:41 |
| 2,67 | 20,00 |
53,40 |
2026-01-20 13:51 |
| 2,68 | 840,00 |
2 251,20 |
2026-01-02 09:31 |
| 2,68 | 1 000,00 |
2 680,00 |
2026-01-02 09:31 |
| 2,68 | 862,00 |
2 310,16 |
2026-01-02 09:31 |
| 2,68 | 500,00 |
1 340,00 |
2026-01-02 09:39 |
| 2,68 | 1 290,00 |
3 457,20 |
2026-01-02 09:31 |
| 2,69 | 500,00 |
1 345,00 |
2026-01-02 09:35 |
| 2,69 | 820,00 |
2 205,80 |
2026-01-02 09:31 |
| 2,70 | 500,00 |
1 350,00 |
2026-01-19 14:52 |
| 2,70 | 500,00 |
1 350,00 |
2026-01-02 09:35 |
| 2,70 | 600,00 |
1 620,00 |
2026-02-11 11:40 |
| 2,72 | 500,00 |
1 360,00 |
2026-01-02 09:35 |
| 2,72 | 500,00 |
1 360,00 |
2026-01-02 09:39 |
| 2,73 | 100,00 |
273,00 |
2026-01-02 09:41 |
| 2,73 | 795,00 |
2 170,35 |
2026-01-08 09:30 |
| 2,74 | 365,00 |
1 000,10 |
2026-01-05 09:30 |
| 2,74 | 500,00 |
1 370,00 |
2026-01-02 09:35 |
| 2,74 | 500,00 |
1 370,00 |
2026-01-02 09:39 |
| 2,75 | 20,00 |
55,00 |
2026-01-20 13:51 |
| 2,75 | 2 000,00 |
5 500,00 |
2026-01-02 09:31 |
| 2,75 | 1 515,00 |
4 166,25 |
2026-01-12 14:09 |
| 2,75 | 500,00 |
1 375,00 |
2026-01-02 09:35 |
| 2,76 | 310,00 |
855,60 |
2026-01-02 09:31 |
| 2,77 | 1 200,00 |
3 324,00 |
2026-01-02 09:31 |
| 2,77 | 950,00 |
2 631,50 |
2026-01-02 09:31 |
| 2,77 | 500,00 |
1 385,00 |
2026-01-02 09:35 |
| 2,77 | 500,00 |
1 385,00 |
2026-01-02 09:39 |
| 2,77 | 2 000,00 |
5 540,00 |
2026-01-02 09:31 |
| 2,77 | 833,00 |
2 307,41 |
2026-01-02 09:31 |
| 2,77 | 500,00 |
1 385,00 |
2026-01-02 09:35 |
| 2,77 | 1 200,00 |
3 324,00 |
2026-01-02 09:31 |
| 2,78 | 500,00 |
1 390,00 |
2026-01-21 09:31 |
| 2,78 | 500,00 |
1 390,00 |
2026-01-02 09:39 |
| 2,78 | 500,00 |
1 390,00 |
2026-01-02 09:35 |
| 2,78 | 370,00 |
1 028,60 |
2026-01-02 09:31 |
| 2,78 | 690,00 |
1 918,20 |
2026-01-02 09:31 |
| 2,78 | 100,00 |
278,00 |
2026-01-02 09:41 |
| 2,78 | 1 900,00 |
5 282,00 |
2026-01-02 09:31 |
| 2,79 | 1 000,00 |
2 790,00 |
2026-01-02 09:35 |
| 2,79 | 385,00 |
1 074,15 |
2026-01-02 09:31 |
| 2,80 | 802,00 |
2 245,60 |
2026-03-20 10:09 |
| 2,80 | 400,00 |
1 120,00 |
2026-01-02 12:34 |
| 2,81 | 500,00 |
1 405,00 |
2026-01-02 09:35 |
| 2,82 | 990,00 |
2 791,80 |
2026-01-02 09:31 |
| 2,82 | 500,00 |
1 410,00 |
2026-01-02 09:35 |
| 2,82 | 500,00 |
1 410,00 |
2026-01-02 09:39 |
| 2,82 | 1 500,00 |
4 230,00 |
2026-01-02 16:45 |
| 2,82 | 2 000,00 |
5 640,00 |
2026-01-05 13:35 |
| 2,83 | 1 000,00 |
2 830,00 |
2026-01-02 10:05 |
| 2,84 | 323,00 |
917,32 |
2026-01-02 09:31 |
| 2,84 | 778,00 |
2 209,52 |
2026-01-05 13:35 |
| 2,86 | 500,00 |
1 430,00 |
2026-01-02 09:35 |
| 2,87 | 100,00 |
287,00 |
2026-01-02 09:41 |
| 2,87 | 500,00 |
1 435,00 |
2026-01-02 09:39 |
| 2,88 | 20 000,00 |
57 600,00 |
2026-03-23 16:44 |
| 2,89 | 500,00 |
1 445,00 |
2026-01-02 09:35 |
| 2,90 | 33,00 |
95,70 |
2026-01-23 17:45 |
| 2,91 | 500,00 |
1 455,00 |
2026-01-02 09:39 |
| 2,96 | 1 200,00 |
3 552,00 |
2026-01-02 09:41 |
| 2,97 | 1 000,00 |
2 970,00 |
2026-01-05 09:31 |
| 2,97 | 100,00 |
297,00 |
2026-02-03 11:20 |
| 2,98 | 500,00 |
1 490,00 |
2026-01-02 09:39 |
| 2,99 | 500,00 |
1 495,00 |
2026-01-02 09:35 |
| 3,00 | 100,00 |
300,00 |
2026-01-02 09:41 |
| 3,00 | 778,00 |
2 334,00 |
2026-01-08 09:30 |
| 3,02 | 20,00 |
60,40 |
2026-01-20 13:51 |
| 3,03 | 600,00 |
1 818,00 |
2026-03-12 09:30 |
| 3,05 | 500,00 |
1 525,00 |
2026-01-02 09:39 |
| 3,05 | 20,00 |
61,00 |
2026-01-20 13:51 |
| 3,09 | 20,00 |
61,80 |
2026-01-20 13:51 |
| 3,09 | 1 000,00 |
3 090,00 |
2026-01-05 09:31 |
| 3,12 | 3 803,00 |
11 865,36 |
2026-01-02 14:15 |
| 3,13 | 1 000,00 |
3 130,00 |
2026-01-02 09:31 |
| 3,15 | 670,00 |
2 110,50 |
2026-01-02 09:31 |
| 3,19 | 300,00 |
957,00 |
2026-01-02 09:30 |
| 3,20 | 3 000,00 |
9 600,00 |
2026-02-23 10:54 |
| 3,20 | 3 012,00 |
9 638,40 |
2026-02-23 10:55 |
| 3,29 | 20,00 |
65,80 |
2026-01-20 13:52 |
| 3,30 | 950,00 |
3 135,00 |
2026-02-03 13:57 |
| 3,30 | 10 500,00 |
34 650,00 |
2026-02-20 09:30 |
| 3,32 | 500,00 |
1 660,00 |
2026-02-03 16:28 |
| 3,35 | 20,00 |
67,00 |
2026-01-20 13:52 |
| 3,39 | 510,00 |
1 728,90 |
2026-03-16 12:49 |
| 3,39 | 100,00 |
339,00 |
2026-01-02 09:41 |
| 3,42 | 20,00 |
68,40 |
2026-01-20 13:52 |
| 3,49 | 1 000,00 |
3 490,00 |
2026-01-05 09:31 |
| 3,49 | 1 000,00 |
3 490,00 |
2026-01-05 09:31 |
| 3,56 | 20,00 |
71,20 |
2026-01-20 13:52 |
| 3,70 | 20,00 |
74,00 |
2026-01-20 13:52 |
| 3,80 | 724,00 |
2 751,20 |
2026-01-08 09:30 |
| 3,88 | 2,00 |
7,76 |
2026-01-20 13:52 |
| 3,89 | 650,00 |
2 528,50 |
2026-01-02 09:30 |
| 3,90 | 270,00 |
1 053,00 |
2026-01-02 09:31 |
| 3,90 | 250,00 |
975,00 |
2026-01-05 09:31 |
| 3,96 | 738,00 |
2 922,48 |
2026-01-05 09:31 |
| 3,97 | 7 000,00 |
27 790,00 |
2026-01-02 09:40 |
| 3,98 | 12 467,00 |
49 618,66 |
2026-01-02 09:51 |
| 3,98 | 10 000,00 |
39 800,00 |
2026-01-02 09:31 |
| 3,98 | 10 000,00 |
39 800,00 |
2026-01-02 09:31 |
| 4,00 | 9 685,00 |
38 740,00 |
2026-01-14 17:26 |
| 4,00 | 375,00 |
1 500,00 |
2026-01-02 09:31 |
| 4,00 | 62 938,00 |
251 752,00 |
2026-01-09 12:07 |
| 4,00 | 786,00 |
3 144,00 |
2026-02-17 09:30 |
| 4,05 | 8 399,00 |
34 015,95 |
2026-01-27 09:31 |
| 4,06 | 230,00 |
933,80 |
2026-03-04 12:48 |
| 4,20 | 150,00 |
630,00 |
2026-01-05 09:31 |
| 4,30 | 2 000,00 |
8 600,00 |
2026-01-20 10:22 |
| 4,45 | 150,00 |
667,50 |
2026-01-30 10:02 |
| 4,49 | 1 774,00 |
7 965,26 |
2026-01-13 09:30 |
| 4,50 | 110,00 |
495,00 |
2026-01-07 09:33 |
| 4,50 | 200,00 |
900,00 |
2026-01-02 16:49 |
| 4,54 | 3 000,00 |
13 620,00 |
2026-01-02 09:31 |
| 4,54 | 5 000,00 |
22 700,00 |
2026-01-02 09:31 |
| 4,70 | 700,00 |
3 290,00 |
2026-03-05 09:30 |
| 4,88 | 1 700,00 |
8 296,00 |
2026-01-05 09:31 |
| 4,88 | 936,00 |
4 567,68 |
2026-01-02 17:19 |
| 4,98 | 15 994,00 |
79 650,12 |
2026-03-27 16:50 |
| 5,00 | 1 000,00 |
5 000,00 |
2026-01-08 09:30 |
| 5,00 | 16,00 |
80,00 |
2026-01-05 09:30 |
| 5,00 | 3 012,00 |
15 060,00 |
2026-01-02 09:31 |
| 5,20 | 214,00 |
1 112,80 |
2026-01-26 09:30 |
| 5,36 | 15 461,00 |
82 870,96 |
2026-02-04 13:46 |
| 5,70 | 400,00 |
2 280,00 |
2026-03-31 15:36 |
| 5,90 | 4 300,00 |
25 370,00 |
2026-01-09 15:45 |
| 6,00 | 800,00 |
4 800,00 |
2026-01-08 14:10 |
| 6,00 | 410,00 |
2 460,00 |
2026-03-26 09:30 |
| 6,42 | 37 290,00 |
239 401,80 |
2026-03-11 09:30 |
| 6,64 | 600,00 |
3 984,00 |
2026-01-05 09:30 |
| 6,98 | 1 500,00 |
10 470,00 |
2026-01-07 09:33 |
| 7,00 | 5 000,00 |
35 000,00 |
2026-01-09 15:41 |
| 7,60 | 30,00 |
228,00 |
2026-01-02 09:30 |
| 8,00 | 1 009,00 |
8 072,00 |
2026-02-23 13:14 |
| 9,00 | 4 444,00 |
39 996,00 |
2026-01-13 17:57 |
| 9,30 | 859,00 |
7 988,70 |
2026-02-26 13:39 |
| 9,50 | 2 500,00 |
23 750,00 |
2026-01-08 09:30 |
| 9,90 | 6 494,00 |
64 290,60 |
2026-03-03 10:24 |
| 9,98 | 2 666,00 |
26 606,68 |
2026-01-02 10:37 |
| 10,00 | 50 000,00 |
500 000,00 |
2026-03-03 10:22 |
| 10,00 | 224,00 |
2 240,00 |
2026-03-03 15:23 |
| 11,00 | 100,00 |
1 100,00 |
2026-01-19 09:32 |
| 12,00 | 11 000,00 |
132 000,00 |
2026-03-24 10:38 |
| 14,20 | 897,00 |
12 737,40 |
2026-03-23 12:09 |
| 14,20 | 5 000,00 |
71 000,00 |
2026-01-21 09:30 |
| 14,20 | 1 000,00 |
14 200,00 |
2026-02-26 12:05 |
| 14,20 | 5 000,00 |
71 000,00 |
2026-01-21 09:30 |
| 14,20 | 5 000,00 |
71 000,00 |
2026-01-21 09:30 |
| 14,20 | 1 000,00 |
14 200,00 |
2026-03-17 10:33 |
| 14,20 | 5 000,00 |
71 000,00 |
2026-01-21 09:30 |
| 14,20 | 5 000,00 |
71 000,00 |
2026-01-21 09:30 |
| 14,20 | 2 000,00 |
28 400,00 |
2026-02-19 14:23 |
| 14,20 | 5 000,00 |
71 000,00 |
2026-01-21 09:30 |
| 14,25 | 3 000,00 |
42 750,00 |
2026-01-02 17:02 |
| 14,25 | 5 000,00 |
71 250,00 |
2026-01-02 09:30 |
| 14,25 | 4 000,00 |
57 000,00 |
2026-01-02 17:01 |
| 17,00 | 20 262,00 |
344 454,00 |
2026-01-27 09:30 |
| 19,00 | 4 444,00 |
84 436,00 |
2026-03-23 17:36 |
| 19,90 | 38 282,00 |
761 811,80 |
2026-03-03 10:23 |
| 20,00 | 420,00 |
8 400,00 |
2026-01-02 09:31 |
| 21,00 | 6 000,00 |
126 000,00 |
2026-01-09 15:41 |
| 22,00 | 200,00 |
4 400,00 |
2026-03-12 09:48 |
| 689 351 | 4 579 074,72 |
Stooq</text><text x=\'173\' y=\'78\' textLength=\'26.8\'>3360</text><text x=\'173\' y=\'63\' textLength=\'26.8\'>3380</text><text x=\'173\' y=\'49\' textLength=\'26.8\'>3400</text><text x=\'173\' y=\'34\' textLength=\'26.8\'>3420</text><text x=\'173\' y=\'19\' textLength=\'26.8\'>3440</text><g text-anchor=\'middle\'><text x=\'26\' y=\'94\' textLength=\'13.4\'>10</text><text x=\'67\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'107\' y=\'94\' textLength=\'13.4\'>14</text><text x=\'147\' y=\'94\' textLength=\'13.4\'>16</text></g></g></svg>)
Stooq</text><text x=\'166\' y=\'78\' textLength=\'33.5\'>52500</text><text x=\'166\' y=\'48\' textLength=\'33.5\'>53000</text><g text-anchor=\'middle\'><text x=\'31\' y=\'94\' textLength=\'6.7\'>3</text><text x=\'56\' y=\'94\' textLength=\'6.7\'>4</text><text x=\'82\' y=\'94\' textLength=\'6.7\'>5</text><text x=\'107\' y=\'94\' textLength=\'6.7\'>6</text><text x=\'132\' y=\'94\' textLength=\'6.7\'>7</text><text x=\'157\' y=\'94\' textLength=\'6.7\'>8</text></g></g></svg>)
Stooq</text><text x=\'159\' y=\'83\' textLength=\'40.2\'>1.1530</text><text x=\'159\' y=\'60\' textLength=\'40.2\'>1.1535</text><text x=\'159\' y=\'38\' textLength=\'40.2\'>1.1540</text><g text-anchor=\'middle\'><text x=\'30\' y=\'94\' textLength=\'6.7\'>4</text><text x=\'54\' y=\'94\' textLength=\'6.7\'>8</text><text x=\'78\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'102\' y=\'94\' textLength=\'13.4\'>16</text><text x=\'126\' y=\'94\' textLength=\'13.4\'>20</text><text x=\'148\' y=\'94\' textLength=\'13.4\'>24</text></g></g></svg>)