3 i 6 kwietnia GPW jest zamknięta! Wesołych i spokojnych Świąt Wielkanocnych!!
Pełen arkusz zleceń online: PHOTON
Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-02 17:58:03.
Arkusz zleceń kupna spółki - PEN| Kurs | Wolumen | Wartość | Czas |
|---|
| 1,13 |
39,00 |
44,07 |
2026-04-02 14:08 |
| 1,13 |
700,00 |
787,50 |
2026-04-02 13:30 |
| 1,12 |
400,00 |
448,00 |
2026-04-02 11:19 |
| 1,12 |
2 000,00 |
2 240,00 |
2026-04-02 12:25 |
| 1,12 |
8 000,00 |
8 960,00 |
2026-04-02 08:31 |
| 1,12 |
1 450,00 |
1 616,75 |
2026-04-02 09:07 |
| 1,11 |
4 500,00 |
4 995,00 |
2026-04-01 12:38 |
| 1,11 |
10,00 |
11,10 |
2026-04-01 13:10 |
| 1,11 |
2 607,00 |
2 893,77 |
2026-03-31 13:55 |
| 1,11 |
555,00 |
616,05 |
2026-03-31 14:23 |
| 1,11 |
300,00 |
333,00 |
2026-04-02 11:13 |
| 1,10 |
290,00 |
319,00 |
2026-04-02 12:05 |
| 1,10 |
270,00 |
297,00 |
2026-04-02 11:28 |
| 1,10 |
1 540,00 |
1 694,00 |
2026-03-31 14:50 |
| 1,10 |
2 158,00 |
2 373,80 |
2026-03-31 13:16 |
| 1,10 |
2 335,00 |
2 568,50 |
2026-04-02 08:30 |
| 1,10 |
31,00 |
34,10 |
2026-04-02 11:22 |
| 1,10 |
1 000,00 |
1 095,00 |
2026-03-31 14:10 |
| 1,09 |
606,00 |
660,54 |
2026-03-31 13:29 |
| 1,09 |
40,00 |
43,40 |
2026-04-02 11:28 |
| 1,08 |
1 200,00 |
1 296,00 |
2026-04-01 08:30 |
| 1,08 |
1 000,00 |
1 080,00 |
2026-03-31 13:27 |
| 1,08 |
1 152,00 |
1 244,16 |
2026-03-31 14:11 |
| 1,08 |
20,00 |
21,50 |
2026-03-31 12:50 |
| 1,07 |
405,00 |
433,35 |
2026-04-02 09:59 |
| 1,07 |
1 000,00 |
1 065,00 |
2026-03-31 14:10 |
| 1,06 |
2 830,00 |
2 999,80 |
2026-04-02 08:30 |
| 1,06 |
1 216,00 |
1 282,88 |
2026-03-31 12:47 |
| 1,05 |
150,00 |
157,50 |
2026-04-02 08:52 |
| 1,05 |
2 000,00 |
2 100,00 |
2026-04-01 15:40 |
| 1,02 |
350,00 |
357,00 |
2026-03-31 15:29 |
| 1,02 |
1 500,00 |
1 530,00 |
2026-04-02 11:22 |
| 1,02 |
696,00 |
709,92 |
2026-03-31 12:29 |
| 1,02 |
1 570,00 |
1 593,55 |
2026-04-02 09:04 |
| 1,00 |
57,00 |
57,00 |
2026-03-31 14:14 |
| 1,00 |
200,00 |
200,00 |
2026-04-01 16:03 |
| 1,00 |
25,00 |
25,00 |
2026-02-25 09:30 |
| 0,90 |
28,00 |
25,20 |
2026-02-25 09:30 |
| 0,82 |
2 222,00 |
1 822,04 |
2026-02-26 13:57 |
| 46 482 | 50 054,48 |
Arkusz zleceń sprzedaży spółki - PEN| Kurs | Wolumen | Wartość | Czas |
|---|
| 1,16 | 29,00 |
33,64 |
2026-04-02 16:34 |
| 1,17 | 9,00 |
10,49 |
2026-04-02 13:45 |
| 1,19 | 29,00 |
34,37 |
2026-04-02 11:23 |
| 1,19 | 548,00 |
649,38 |
2026-04-02 11:29 |
| 1,20 | 450,00 |
537,75 |
2026-04-02 10:42 |
| 1,20 | 6 427,00 |
7 712,40 |
2026-04-02 11:49 |
| 1,21 | 28,00 |
33,88 |
2026-04-02 09:49 |
| 1,21 | 895,00 |
1 082,95 |
2026-04-02 09:44 |
| 1,21 | 1 500,00 |
1 815,00 |
2026-04-02 10:34 |
| 1,21 | 7,00 |
8,47 |
2026-04-02 09:48 |
| 1,22 | 1 422,00 |
1 727,73 |
2026-04-02 13:51 |
| 1,22 | 800,00 |
972,00 |
2026-04-02 09:20 |
| 1,22 | 1 000,00 |
1 220,00 |
2026-04-01 12:02 |
| 1,23 | 300,00 |
369,00 |
2026-04-02 09:42 |
| 1,23 | 174,00 |
214,02 |
2026-04-01 09:08 |
| 1,24 | 1 194,00 |
1 480,56 |
2026-03-31 13:26 |
| 1,24 | 5 000,00 |
6 200,00 |
2026-04-01 12:23 |
| 1,24 | 1 000,00 |
1 240,00 |
2026-04-01 09:15 |
| 1,25 | 1 896,00 |
2 360,52 |
2026-04-02 08:30 |
| 1,29 | 1 000,00 |
1 285,00 |
2026-03-31 12:42 |
| 1,29 | 700,00 |
903,00 |
2026-04-02 09:51 |
| 1,30 | 3 035,00 |
3 930,33 |
2026-04-01 08:51 |
| 1,30 | 500,00 |
647,50 |
2026-04-01 08:51 |
| 1,30 | 10,00 |
12,95 |
2026-03-31 10:36 |
| 1,30 | 1 290,00 |
1 670,55 |
2026-04-01 08:46 |
| 1,30 | 4 000,00 |
5 200,00 |
2026-04-02 08:46 |
| 1,30 | 2 000,00 |
2 600,00 |
2026-04-01 09:09 |
| 1,30 | 1 000,00 |
1 300,00 |
2026-04-02 09:35 |
| 1,31 | 2 434,00 |
3 188,54 |
2026-03-31 16:06 |
| 1,35 | 100,00 |
135,00 |
2026-03-30 10:38 |
| 1,36 | 1 484,00 |
2 018,24 |
2026-03-30 10:27 |
| 1,36 | 505,00 |
686,80 |
2026-03-31 14:09 |
| 1,36 | 12,00 |
16,32 |
2026-03-26 11:48 |
| 1,39 | 900,00 |
1 246,50 |
2026-03-25 13:41 |
| 1,39 | 200,00 |
278,00 |
2026-03-24 15:11 |
| 1,40 | 11,00 |
15,40 |
2026-03-13 16:00 |
| 1,40 | 4 000,00 |
5 600,00 |
2026-04-02 10:14 |
| 1,41 | 1 011,00 |
1 420,46 |
2026-03-13 09:30 |
| 1,41 | 11,00 |
15,51 |
2026-03-12 12:19 |
| 1,43 | 850,00 |
1 215,50 |
2026-03-12 12:20 |
| 1,43 | 12,00 |
17,16 |
2026-03-11 10:56 |
| 1,44 | 1 345,00 |
1 936,80 |
2026-03-17 09:30 |
| 1,45 | 300,00 |
435,00 |
2026-03-26 13:13 |
| 1,45 | 11,00 |
15,95 |
2026-03-11 10:56 |
| 1,46 | 928,00 |
1 354,88 |
2026-03-02 10:18 |
| 1,47 | 10,00 |
14,65 |
2026-02-27 17:06 |
| 1,47 | 10,00 |
14,70 |
2026-03-06 17:22 |
| 1,48 | 838,00 |
1 240,24 |
2026-02-27 12:03 |
| 1,49 | 10,00 |
14,90 |
2026-03-06 17:22 |
| 1,53 | 1 019,00 |
1 553,98 |
2026-02-26 10:41 |
| 1,53 | 11,00 |
16,83 |
2026-03-06 17:22 |
| 1,54 | 2 400,00 |
3 696,00 |
2026-04-02 13:29 |
| 1,56 | 444,00 |
692,64 |
2026-03-31 14:18 |
| 1,57 | 11,00 |
17,27 |
2026-03-06 17:22 |
| 1,58 | 10,00 |
15,80 |
2026-02-26 11:17 |
| 1,59 | 1 357,00 |
2 157,63 |
2026-02-26 10:16 |
| 1,60 | 85,00 |
136,00 |
2026-03-03 10:43 |
| 1,60 | 800,00 |
1 280,00 |
2026-03-31 12:50 |
| 1,63 | 1 381,00 |
2 244,13 |
2026-02-27 09:30 |
| 1,67 | 10,00 |
16,70 |
2026-02-23 16:06 |
| 1,68 | 424,00 |
712,32 |
2026-02-26 14:58 |
| 1,70 | 1 337,00 |
2 266,22 |
2026-02-24 10:00 |
| 1,71 | 2 165,00 |
3 702,15 |
2026-02-27 11:19 |
| 1,77 | 212,00 |
375,24 |
2026-02-23 14:01 |
| 1,78 | 879,00 |
1 564,62 |
2026-02-26 10:38 |
| 1,79 | 488,00 |
871,08 |
2026-02-23 15:42 |
| 1,79 | 800,00 |
1 432,00 |
2026-02-23 15:06 |
| 1,80 | 600,00 |
1 080,00 |
2026-03-31 13:10 |
| 1,80 | 1 100,00 |
1 980,00 |
2026-02-24 09:30 |
| 1,80 | 900,00 |
1 620,00 |
2026-03-26 09:30 |
| 1,80 | 1 000,00 |
1 800,00 |
2026-03-31 16:29 |
| 1,80 | 800,00 |
1 440,00 |
2026-03-25 13:37 |
| 1,86 | 12,00 |
22,26 |
2026-02-19 12:01 |
| 1,86 | 10,00 |
18,55 |
2026-02-19 12:01 |
| 1,86 | 1 030,00 |
1 915,80 |
2026-02-23 15:53 |
| 1,86 | 538,00 |
1 000,68 |
2026-02-26 10:36 |
| 1,89 | 10,00 |
18,90 |
2026-01-29 16:53 |
| 1,90 | 10,00 |
19,00 |
2026-01-12 10:19 |
| 1,92 | 5,00 |
9,60 |
2026-01-12 17:20 |
| 1,93 | 10,00 |
19,25 |
2026-01-02 09:52 |
| 1,95 | 5,00 |
9,75 |
2026-01-12 17:20 |
| 1,96 | 363,00 |
711,48 |
2026-02-23 14:38 |
| 1,96 | 10,00 |
19,60 |
2026-01-02 10:03 |
| 1,98 | 5,00 |
9,90 |
2026-01-12 17:20 |
| 1,98 | 1 134,00 |
2 245,32 |
2026-02-23 14:54 |
| 1,99 | 10,00 |
19,90 |
2026-01-07 17:54 |
| 2,00 | 800,00 |
1 600,00 |
2026-03-26 11:46 |
| 2,00 | 800,00 |
1 600,00 |
2026-03-02 11:37 |
| 2,00 | 1,00 |
2,00 |
2026-03-10 10:38 |
| 2,04 | 333,00 |
679,32 |
2026-02-18 10:28 |
| 2,04 | 10,00 |
20,40 |
2026-01-07 17:54 |
| 2,04 | 5,00 |
10,20 |
2026-01-12 17:20 |
| 2,05 | 1 315,00 |
2 695,75 |
2026-03-18 11:06 |
| 2,09 | 5,00 |
10,45 |
2026-01-12 17:20 |
| 2,09 | 10,00 |
20,90 |
2026-01-07 17:54 |
| 2,12 | 10,00 |
21,20 |
2026-01-07 17:55 |
| 2,13 | 5,00 |
10,65 |
2026-01-12 17:20 |
| 2,15 | 10,00 |
21,50 |
2026-01-12 17:20 |
| 2,17 | 10,00 |
21,70 |
2026-01-07 17:55 |
| 2,19 | 5,00 |
10,95 |
2026-01-12 17:20 |
| 2,21 | 10,00 |
22,10 |
2026-01-07 17:55 |
| 2,23 | 449,00 |
1 001,27 |
2026-01-05 09:30 |
| 2,24 | 272,00 |
609,28 |
2026-01-12 09:30 |
| 2,25 | 145,00 |
326,25 |
2026-01-23 16:59 |
| 2,26 | 5,00 |
11,30 |
2026-01-12 17:20 |
| 2,26 | 10,00 |
22,60 |
2026-01-12 17:21 |
| 2,30 | 395,00 |
908,50 |
2026-03-05 13:51 |
| 2,30 | 5,00 |
11,50 |
2026-01-12 17:19 |
| 2,33 | 10,00 |
23,30 |
2026-01-12 17:21 |
| 2,34 | 272,00 |
636,48 |
2026-01-12 09:30 |
| 2,37 | 5,00 |
11,85 |
2026-01-12 17:19 |
| 2,38 | 10,00 |
23,80 |
2026-01-12 17:21 |
| 2,45 | 10,00 |
24,50 |
2026-01-12 17:21 |
| 2,51 | 10,00 |
25,10 |
2026-01-12 17:21 |
| 2,51 | 5,00 |
12,55 |
2026-01-12 17:19 |
| 2,57 | 10,00 |
25,70 |
2026-01-12 17:22 |
| 2,62 | 5,00 |
13,10 |
2026-01-12 17:19 |
| 2,62 | 1 028,00 |
2 693,36 |
2026-02-23 09:30 |
| 2,64 | 10,00 |
26,40 |
2026-01-12 17:22 |
| 2,71 | 10,00 |
27,10 |
2026-01-12 17:22 |
| 2,73 | 5,00 |
13,65 |
2026-01-12 17:19 |
| 2,74 | 10,00 |
27,40 |
2026-01-12 17:22 |
| 2,79 | 10,00 |
27,90 |
2026-01-12 17:22 |
| 2,84 | 10,00 |
28,40 |
2026-01-12 17:23 |
| 2,93 | 5,00 |
14,65 |
2026-01-12 17:19 |
| 2,97 | 10,00 |
29,70 |
2026-01-12 17:23 |
| 3,03 | 5,00 |
15,15 |
2026-01-12 17:19 |
| 3,07 | 10,00 |
30,70 |
2026-01-12 17:23 |
| 3,11 | 10,00 |
31,10 |
2026-01-12 17:23 |
| 3,13 | 650,00 |
2 034,50 |
2026-03-31 12:08 |
| 3,15 | 100,00 |
315,00 |
2026-01-02 09:33 |
| 3,17 | 10,00 |
31,70 |
2026-01-12 17:23 |
| 3,20 | 5,00 |
16,00 |
2026-01-12 17:19 |
| 3,22 | 17,00 |
54,74 |
2026-01-02 09:30 |
| 3,24 | 10,00 |
32,40 |
2026-01-12 17:24 |
| 3,34 | 7,00 |
23,38 |
2026-01-02 09:30 |
| 3,36 | 5,00 |
16,80 |
2026-01-12 17:18 |
| 3,37 | 75,00 |
252,75 |
2026-02-26 11:27 |
| 3,39 | 3 170,00 |
10 746,30 |
2026-01-02 11:37 |
| 3,47 | 325,00 |
1 127,75 |
2026-01-02 09:31 |
| 3,50 | 33,00 |
115,50 |
2026-03-30 08:31 |
| 3,51 | 5,00 |
17,55 |
2026-01-12 17:18 |
| 3,66 | 4,00 |
14,64 |
2026-01-12 17:18 |
| 3,84 | 1 000,00 |
3 840,00 |
2026-01-28 10:07 |
| 3,92 | 4,00 |
15,68 |
2026-01-12 17:18 |
| 3,94 | 1 000,00 |
3 940,00 |
2026-01-28 10:08 |
| 3,98 | 1 000,00 |
3 980,00 |
2026-01-28 10:08 |
| 4,07 | 4,00 |
16,28 |
2026-01-12 17:18 |
| 4,18 | 3 000,00 |
12 540,00 |
2026-01-09 10:23 |
| 4,24 | 658,00 |
2 789,92 |
2026-01-08 15:49 |
| 4,25 | 4,00 |
17,00 |
2026-01-12 17:18 |
| 4,36 | 830,00 |
3 618,80 |
2026-01-28 10:18 |
| 4,40 | 4,00 |
17,60 |
2026-01-12 17:18 |
| 4,50 | 682,00 |
3 069,00 |
2026-01-05 09:34 |
| 4,53 | 4,00 |
18,12 |
2026-01-12 17:18 |
| 4,65 | 10,00 |
46,50 |
2026-01-12 17:24 |
| 4,82 | 1 000,00 |
4 820,00 |
2026-01-28 10:19 |
| 4,84 | 4,00 |
19,36 |
2026-01-12 17:17 |
| 4,85 | 10,00 |
48,50 |
2026-01-12 17:24 |
| 4,90 | 4 000,00 |
19 600,00 |
2026-01-02 16:49 |
| 4,94 | 1 000,00 |
4 940,00 |
2026-01-28 10:20 |
| 5,00 | 999,00 |
4 995,00 |
2026-03-25 09:30 |
| 5,02 | 4,00 |
20,08 |
2026-01-12 17:17 |
| 5,06 | 10,00 |
50,60 |
2026-01-12 17:24 |
| 5,22 | 4,00 |
20,88 |
2026-01-12 17:17 |
| 5,60 | 260,00 |
1 456,00 |
2026-01-05 12:27 |
| 5,68 | 4,00 |
22,72 |
2026-01-12 17:17 |
| 5,90 | 3 550,00 |
20 945,00 |
2026-01-09 10:22 |
| 6,04 | 4,00 |
24,16 |
2026-01-12 17:17 |
| 6,10 | 10,00 |
61,00 |
2026-01-12 17:25 |
| 6,20 | 42,00 |
260,40 |
2026-01-02 09:30 |
| 6,28 | 4,00 |
25,12 |
2026-01-12 17:17 |
| 6,42 | 10,00 |
64,20 |
2026-01-12 17:25 |
| 6,66 | 3,00 |
19,98 |
2026-01-12 17:17 |
| 6,80 | 3,00 |
20,40 |
2026-01-12 17:16 |
| 6,90 | 190,00 |
1 311,00 |
2026-01-02 12:01 |
| 7,08 | 3,00 |
21,24 |
2026-01-12 17:16 |
| 7,40 | 175,00 |
1 295,00 |
2026-01-02 12:01 |
| 7,42 | 13,00 |
96,46 |
2026-01-12 17:26 |
| 7,58 | 3,00 |
22,74 |
2026-01-12 17:16 |
| 7,70 | 1 000,00 |
7 700,00 |
2026-01-09 13:39 |
| 7,82 | 3,00 |
23,46 |
2026-01-12 17:16 |
| 7,90 | 1 223,00 |
9 661,70 |
2026-01-28 10:13 |
| 7,90 | 165,00 |
1 303,50 |
2026-01-02 12:01 |
| 8,22 | 3,00 |
24,66 |
2026-01-12 17:16 |
| 8,50 | 3,00 |
25,50 |
2026-01-12 17:16 |
| 8,90 | 3,00 |
26,70 |
2026-01-12 17:16 |
| 9,00 | 200,00 |
1 800,00 |
2026-01-07 10:11 |
| 9,34 | 3,00 |
28,02 |
2026-01-12 17:16 |
| 9,64 | 3,00 |
28,92 |
2026-01-12 17:16 |
| 9,80 | 4 000,00 |
39 200,00 |
2026-01-13 12:34 |
| 9,90 | 3,00 |
29,70 |
2026-01-12 17:15 |
| 9,96 | 277,00 |
2 758,92 |
2026-01-02 16:54 |
| 10,00 | 400,00 |
4 000,00 |
2026-01-29 09:30 |
| 10,05 | 3,00 |
30,15 |
2026-01-12 17:15 |
| 10,35 | 3,00 |
31,05 |
2026-01-12 17:15 |
| 10,65 | 3,00 |
31,95 |
2026-01-12 17:15 |
| 11,00 | 2,00 |
22,00 |
2026-01-12 17:15 |
| 11,25 | 2,00 |
22,50 |
2026-01-12 17:15 |
| 11,60 | 2,00 |
23,20 |
2026-01-12 17:15 |
| 11,95 | 2,00 |
23,90 |
2026-01-12 17:15 |
| 11,95 | 3 700,00 |
44 215,00 |
2026-01-02 10:13 |
| 12,20 | 2,00 |
24,40 |
2026-01-12 17:15 |
| 12,45 | 2,00 |
24,90 |
2026-01-12 17:15 |
| 12,80 | 2,00 |
25,60 |
2026-01-12 17:14 |
| 13,00 | 2,00 |
26,00 |
2026-01-12 17:14 |
| 13,25 | 2,00 |
26,50 |
2026-01-12 17:14 |
| 13,40 | 2,00 |
26,80 |
2026-01-12 17:14 |
| 13,70 | 2,00 |
27,40 |
2026-01-12 17:14 |
| 13,90 | 500,00 |
6 950,00 |
2026-01-05 09:31 |
| 14,50 | 500,00 |
7 250,00 |
2026-01-05 09:31 |
| 14,80 | 2,00 |
29,60 |
2026-01-12 17:14 |
| 14,85 | 500,00 |
7 425,00 |
2026-01-02 16:38 |
| 15,00 | 500,00 |
7 500,00 |
2026-03-04 11:04 |
| 115 720 | 367 157,10 |
Stooq</text><text x=\'173\' y=\'78\' textLength=\'26.8\'>3360</text><text x=\'173\' y=\'63\' textLength=\'26.8\'>3380</text><text x=\'173\' y=\'49\' textLength=\'26.8\'>3400</text><text x=\'173\' y=\'34\' textLength=\'26.8\'>3420</text><g text-anchor=\'middle\'><text x=\'26\' y=\'94\' textLength=\'13.4\'>10</text><text x=\'67\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'107\' y=\'94\' textLength=\'13.4\'>14</text><text x=\'147\' y=\'94\' textLength=\'13.4\'>16</text></g></g></svg>)
Stooq</text><text x=\'173\' y=\'69\' textLength=\'26.8\'>6500</text><text x=\'173\' y=\'42\' textLength=\'26.8\'>6550</text><g text-anchor=\'middle\'><text x=\'18\' y=\'94\' textLength=\'13.4\'>16</text><text x=\'67\' y=\'94\' textLength=\'13.4\'>18</text><text x=\'115\' y=\'94\' textLength=\'13.4\'>20</text><text x=\'162\' y=\'94\' textLength=\'13.4\'>22</text></g></g></svg>)
Stooq</text><text x=\'166\' y=\'70\' textLength=\'33.5\'>1.152</text><text x=\'166\' y=\'52\' textLength=\'33.5\'>1.153</text><text x=\'166\' y=\'34\' textLength=\'33.5\'>1.154</text><g text-anchor=\'middle\'><text x=\'31\' y=\'94\' textLength=\'6.7\'>4</text><text x=\'56\' y=\'94\' textLength=\'6.7\'>8</text><text x=\'82\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'107\' y=\'94\' textLength=\'13.4\'>16</text><text x=\'132\' y=\'94\' textLength=\'13.4\'>20</text><text x=\'155\' y=\'94\' textLength=\'13.4\'>24</text></g></g></svg>)