Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-29 10:58:02.
Arkusz zleceń kupna spółki - PEO| Kurs | Wolumen | Wartość | Czas |
|---|
| 186,65 |
135,00 |
25 197,75 |
2025-05-29 12:42 |
| 186,65 |
205,00 |
38 263,25 |
2025-05-29 12:42 |
| 186,65 |
79,00 |
14 745,35 |
2025-05-29 12:42 |
| 186,60 |
282,00 |
52 621,20 |
2025-05-29 12:42 |
| 186,60 |
7,00 |
1 306,20 |
2025-05-29 12:42 |
| 186,60 |
150,00 |
27 990,00 |
2025-05-29 12:42 |
| 186,60 |
70,00 |
13 062,00 |
2025-05-29 12:42 |
| 186,60 |
212,00 |
39 559,20 |
2025-05-29 12:42 |
| 186,60 |
77,00 |
14 368,20 |
2025-05-29 12:42 |
| 186,55 |
121,00 |
22 572,55 |
2025-05-29 12:40 |
| 186,55 |
99,00 |
18 468,45 |
2025-05-29 12:40 |
| 186,55 |
123,00 |
22 945,65 |
2025-05-29 12:42 |
| 186,55 |
119,00 |
22 199,45 |
2025-05-29 12:42 |
| 186,55 |
150,00 |
27 982,50 |
2025-05-29 12:42 |
| 186,50 |
106,00 |
19 769,00 |
2025-05-29 12:41 |
| 186,50 |
150,00 |
27 975,00 |
2025-05-29 12:41 |
| 186,50 |
20,00 |
3 730,00 |
2025-05-29 12:40 |
| 186,45 |
150,00 |
27 967,50 |
2025-05-29 12:40 |
| 186,45 |
107,00 |
19 950,15 |
2025-05-29 12:42 |
| 186,45 |
122,00 |
22 746,90 |
2025-05-29 12:40 |
| 186,45 |
23,00 |
4 288,35 |
2025-05-29 12:42 |
| 186,40 |
14,00 |
2 609,60 |
2025-05-29 12:28 |
| 186,40 |
54,00 |
10 065,60 |
2025-05-29 12:42 |
| 186,40 |
15,00 |
2 796,00 |
2025-05-29 12:28 |
| 186,40 |
121,00 |
22 554,40 |
2025-05-29 12:41 |
| 186,35 |
150,00 |
27 952,50 |
2025-05-29 12:35 |
| 186,35 |
106,00 |
19 753,10 |
2025-05-29 12:41 |
| 186,30 |
121,00 |
22 542,30 |
2025-05-29 12:22 |
| 186,25 |
500,00 |
93 125,00 |
2025-05-29 12:42 |
| 186,25 |
150,00 |
27 937,50 |
2025-05-29 12:18 |
| 186,20 |
106,00 |
19 737,20 |
2025-05-29 12:41 |
| 186,20 |
121,00 |
22 530,20 |
2025-05-29 12:27 |
| 186,20 |
5,00 |
931,00 |
2025-05-29 12:39 |
| 186,20 |
6,00 |
1 117,20 |
2025-05-29 12:38 |
| 186,20 |
304,00 |
56 604,80 |
2025-05-29 12:42 |
| 186,15 |
13,00 |
2 419,95 |
2025-05-29 12:38 |
| 186,15 |
150,00 |
27 922,50 |
2025-05-29 12:18 |
| 186,15 |
215,00 |
40 022,25 |
2025-05-29 12:42 |
| 186,15 |
121,00 |
22 524,15 |
2025-05-29 12:18 |
| 186,15 |
10,00 |
1 861,50 |
2025-05-29 12:39 |
| 186,10 |
500,00 |
93 050,00 |
2025-05-29 12:42 |
| 186,10 |
35,00 |
6 513,50 |
2025-05-29 12:22 |
| 186,10 |
121,00 |
22 518,10 |
2025-05-29 12:18 |
| 186,05 |
121,00 |
22 512,05 |
2025-05-29 12:18 |
| 186,00 |
121,00 |
22 506,00 |
2025-05-29 12:18 |
| 185,90 |
500,00 |
92 950,00 |
2025-05-29 12:42 |
| 185,90 |
121,00 |
22 493,90 |
2025-05-29 12:33 |
| 185,85 |
200,00 |
37 170,00 |
2025-05-29 12:42 |
| 185,85 |
1,00 |
185,85 |
2025-05-29 11:08 |
| 185,85 |
735,00 |
136 599,75 |
2025-05-29 12:18 |
| 185,80 |
280,00 |
52 024,00 |
2025-05-29 12:40 |
| 185,75 |
50,00 |
9 287,50 |
2025-05-29 11:47 |
| 185,75 |
1 185,00 |
220 113,75 |
2025-05-29 12:42 |
| 185,75 |
1 190,00 |
221 042,50 |
2025-05-29 12:42 |
| 185,75 |
15,00 |
2 786,25 |
2025-05-29 11:40 |
| 185,70 |
1 185,00 |
220 054,50 |
2025-05-29 12:40 |
| 185,65 |
100,00 |
18 565,00 |
2025-05-29 12:42 |
| 185,65 |
500,00 |
92 825,00 |
2025-05-29 12:41 |
| 185,60 |
111,00 |
20 601,60 |
2025-05-29 12:24 |
| 185,55 |
1 000,00 |
185 550,00 |
2025-05-29 12:29 |
| 185,30 |
280,00 |
51 884,00 |
2025-05-29 12:40 |
| 185,20 |
27,00 |
5 000,40 |
2025-05-29 12:27 |
| 185,10 |
9,00 |
1 665,90 |
2025-05-29 11:08 |
| 185,05 |
162,00 |
29 978,10 |
2025-05-29 12:33 |
| 185,00 |
197,00 |
36 445,00 |
2025-05-29 09:00 |
| 185,00 |
7,00 |
1 295,00 |
2025-05-29 09:30 |
| 185,00 |
25,00 |
4 625,00 |
2025-05-28 14:26 |
| 184,90 |
50,00 |
9 245,00 |
2025-05-28 11:58 |
| 184,85 |
140,00 |
25 879,00 |
2025-05-29 12:42 |
| 184,85 |
2 000,00 |
369 700,00 |
2025-05-29 12:29 |
| 184,85 |
136,00 |
25 139,60 |
2025-05-29 12:41 |
| 184,70 |
7,00 |
1 292,90 |
2025-05-29 08:46 |
| 184,70 |
7,00 |
1 292,90 |
2025-05-29 08:47 |
| 184,65 |
150,00 |
27 697,50 |
2025-05-29 10:37 |
| 184,55 |
7,00 |
1 291,85 |
2025-05-29 08:30 |
| 184,40 |
550,00 |
101 420,00 |
2025-05-29 12:40 |
| 184,35 |
82,00 |
15 116,70 |
2025-05-29 12:42 |
| 184,20 |
2,00 |
368,40 |
2025-05-29 11:51 |
| 184,05 |
300,00 |
55 215,00 |
2025-05-29 12:41 |
| 184,00 |
136,00 |
25 024,00 |
2025-05-29 12:42 |
| 183,00 |
50,00 |
9 150,00 |
2025-05-29 08:59 |
| 182,70 |
6,00 |
1 096,20 |
2025-05-29 08:30 |
| 182,70 |
6,00 |
1 096,20 |
2025-05-29 08:30 |
| 182,70 |
6,00 |
1 096,20 |
2025-05-29 08:30 |
| 182,70 |
6,00 |
1 096,20 |
2025-05-29 08:30 |
| 182,70 |
6,00 |
1 096,20 |
2025-05-29 08:30 |
| 182,70 |
6,00 |
1 096,20 |
2025-05-29 08:30 |
| 182,70 |
10,00 |
1 827,00 |
2025-05-29 08:30 |
| 182,70 |
6,00 |
1 096,20 |
2025-05-29 08:30 |
| 182,70 |
6,00 |
1 096,20 |
2025-05-29 12:17 |
| 182,70 |
10,00 |
1 827,00 |
2025-05-29 08:30 |
| 182,70 |
10,00 |
1 827,00 |
2025-05-29 08:30 |
| 182,70 |
6,00 |
1 096,20 |
2025-05-29 08:30 |
| 182,70 |
6,00 |
1 096,20 |
2025-05-29 08:30 |
| 182,70 |
6,00 |
1 096,20 |
2025-05-29 08:30 |
| 182,70 |
6,00 |
1 096,20 |
2025-05-29 08:30 |
| 182,60 |
10,00 |
1 826,00 |
2025-05-29 12:18 |
| 182,50 |
3,00 |
547,50 |
2025-05-27 13:40 |
| 182,50 |
3,00 |
547,50 |
2025-05-27 13:40 |
| 182,50 |
3,00 |
547,50 |
2025-05-27 13:39 |
| 182,50 |
3,00 |
547,50 |
2025-05-27 13:40 |
| 182,50 |
3,00 |
547,50 |
2025-05-27 13:40 |
| 182,50 |
3,00 |
547,50 |
2025-05-27 13:41 |
| 182,50 |
3,00 |
547,50 |
2025-05-27 13:40 |
| 182,35 |
41,00 |
7 476,35 |
2025-05-29 08:30 |
| 182,20 |
30,00 |
5 466,00 |
2025-05-29 10:31 |
| 182,00 |
1,00 |
182,00 |
2025-05-28 08:30 |
| 182,00 |
100,00 |
18 200,00 |
2025-05-27 13:11 |
| 181,85 |
1,00 |
181,85 |
2025-05-27 12:19 |
| 181,80 |
100,00 |
18 180,00 |
2025-05-29 08:44 |
| 181,50 |
10,00 |
1 815,00 |
2025-05-28 08:36 |
| 180,70 |
10,00 |
1 807,00 |
2025-05-29 08:30 |
| 180,30 |
1 110,00 |
200 133,00 |
2025-05-29 11:06 |
| 180,00 |
248,00 |
44 640,00 |
2025-05-27 11:21 |
| 179,60 |
10,00 |
1 796,00 |
2025-05-27 16:13 |
| 179,45 |
25,00 |
4 486,25 |
2025-05-29 09:03 |
| 179,00 |
1,00 |
179,00 |
2025-05-28 14:21 |
| 179,00 |
10,00 |
1 790,00 |
2025-05-28 15:44 |
| 179,00 |
1,00 |
179,00 |
2025-05-27 09:36 |
| 178,60 |
500,00 |
89 300,00 |
2025-05-28 09:13 |
| 178,15 |
1,00 |
178,15 |
2025-05-26 13:02 |
| 178,00 |
150,00 |
26 700,00 |
2025-05-27 10:50 |
| 178,00 |
25,00 |
4 450,00 |
2025-05-29 08:30 |
| 178,00 |
10,00 |
1 780,00 |
2025-05-29 09:23 |
| 178,00 |
5,00 |
890,00 |
2025-05-26 15:09 |
| 177,90 |
1,00 |
177,90 |
2025-05-26 09:25 |
| 177,70 |
3,00 |
533,10 |
2025-05-28 09:06 |
| 177,55 |
1 110,00 |
197 080,50 |
2025-05-29 11:06 |
| 177,15 |
100,00 |
17 715,00 |
2025-05-27 08:30 |
| 177,00 |
2,00 |
354,00 |
2025-05-29 08:30 |
| 176,70 |
10,00 |
1 767,00 |
2025-05-29 08:30 |
| 176,55 |
100,00 |
17 655,00 |
2025-05-28 08:30 |
| 176,50 |
28,00 |
4 942,00 |
2025-05-26 08:30 |
| 176,50 |
6,00 |
1 059,00 |
2025-05-26 08:30 |
| 176,30 |
100,00 |
17 630,00 |
2025-05-29 08:57 |
| 176,10 |
1,00 |
176,10 |
2025-05-26 09:37 |
| 176,10 |
6,00 |
1 056,60 |
2025-05-28 16:47 |
| 176,00 |
43,00 |
7 568,00 |
2025-05-26 08:30 |
| 176,00 |
198,00 |
34 848,00 |
2025-05-28 14:54 |
| 176,00 |
2,00 |
352,00 |
2025-05-26 10:18 |
| 176,00 |
1,00 |
176,00 |
2025-05-26 09:26 |
| 176,00 |
12,00 |
2 112,00 |
2025-05-28 13:42 |
| 175,90 |
100,00 |
17 590,00 |
2025-05-26 15:01 |
| 175,50 |
10,00 |
1 755,00 |
2025-05-29 08:30 |
| 175,20 |
10,00 |
1 752,00 |
2025-05-29 10:42 |
| 175,20 |
9,00 |
1 576,80 |
2025-05-26 14:39 |
| 175,10 |
50,00 |
8 755,00 |
2025-05-27 16:51 |
| 175,00 |
4,00 |
700,00 |
2025-05-29 08:30 |
| 175,00 |
100,00 |
17 500,00 |
2025-05-27 16:31 |
| 175,00 |
3,00 |
525,00 |
2025-05-28 09:06 |
| 175,00 |
1,00 |
175,00 |
2025-05-27 10:23 |
| 175,00 |
54,00 |
9 450,00 |
2025-05-27 14:16 |
| 175,00 |
50,00 |
8 750,00 |
2025-05-29 08:30 |
| 174,95 |
1,00 |
174,95 |
2025-05-26 09:26 |
| 174,80 |
5,00 |
874,00 |
2025-05-26 11:22 |
| 174,50 |
500,00 |
87 250,00 |
2025-05-28 08:30 |
| 174,10 |
190,00 |
33 079,00 |
2025-05-27 08:30 |
| 174,00 |
120,00 |
20 880,00 |
2025-05-27 08:30 |
| 174,00 |
10,00 |
1 740,00 |
2025-05-26 09:48 |
| 174,00 |
20,00 |
3 480,00 |
2025-05-27 08:30 |
| 174,00 |
3,00 |
522,00 |
2025-05-27 08:49 |
| 173,80 |
200,00 |
34 760,00 |
2025-05-29 10:37 |
| 173,80 |
160,00 |
27 808,00 |
2025-05-28 08:30 |
| 173,60 |
1,00 |
173,60 |
2025-05-26 09:26 |
| 173,50 |
10,00 |
1 735,00 |
2025-05-26 15:49 |
| 173,50 |
20,00 |
3 470,00 |
2025-05-27 08:30 |
| 173,30 |
3,00 |
519,90 |
2025-05-28 09:07 |
| 173,20 |
8,00 |
1 385,60 |
2025-05-29 10:19 |
| 173,10 |
60,00 |
10 386,00 |
2025-05-27 16:44 |
| 173,00 |
20,00 |
3 460,00 |
2025-05-26 15:47 |
| 172,50 |
600,00 |
103 500,00 |
2025-05-27 08:30 |
| 172,10 |
10,00 |
1 721,00 |
2025-05-26 11:40 |
| 172,00 |
2,00 |
344,00 |
2025-05-26 11:26 |
| 172,00 |
10,00 |
1 720,00 |
2025-05-26 08:33 |
| 172,00 |
2,00 |
344,00 |
2025-05-26 08:30 |
| 172,00 |
100,00 |
17 200,00 |
2025-05-26 16:20 |
| 172,00 |
69,00 |
11 868,00 |
2025-05-26 08:30 |
| 172,00 |
39,00 |
6 708,00 |
2025-05-27 16:52 |
| 172,00 |
428,00 |
73 616,00 |
2025-05-26 08:30 |
| 172,00 |
2,00 |
344,00 |
2025-05-23 14:55 |
| 171,80 |
30,00 |
5 154,00 |
2025-05-28 09:08 |
| 171,60 |
10,00 |
1 716,00 |
2025-05-27 16:13 |
| 171,20 |
7,00 |
1 198,40 |
2025-05-29 08:46 |
| 171,10 |
60,00 |
10 266,00 |
2025-05-27 16:44 |
| 171,10 |
2,00 |
342,20 |
2025-05-28 16:38 |
| 171,00 |
100,00 |
17 100,00 |
2025-05-26 08:30 |
| 171,00 |
30,00 |
5 130,00 |
2025-05-29 08:30 |
| 171,00 |
9,00 |
1 539,00 |
2025-05-26 15:09 |
| 171,00 |
12,00 |
2 052,00 |
2025-05-26 16:54 |
| 170,70 |
3,00 |
512,10 |
2025-05-28 09:07 |
| 170,65 |
25,00 |
4 266,25 |
2025-05-26 12:04 |
| 170,35 |
50,00 |
8 517,50 |
2025-05-26 16:29 |
| 170,35 |
6,00 |
1 022,10 |
2025-05-29 08:58 |
| 170,10 |
200,00 |
34 020,00 |
2025-05-29 08:45 |
| 170,10 |
44,00 |
7 484,40 |
2025-05-27 16:44 |
| 170,05 |
50,00 |
8 502,50 |
2025-05-23 14:11 |
| 170,00 |
87,00 |
14 790,00 |
2025-05-26 12:05 |
| 170,00 |
1,00 |
170,00 |
2025-05-19 12:50 |
| 170,00 |
18,00 |
3 060,00 |
2025-05-28 10:57 |
| 170,00 |
8,00 |
1 360,00 |
2025-05-26 10:56 |
| 170,00 |
9,00 |
1 530,00 |
2025-05-23 14:42 |
| 170,00 |
60,00 |
10 200,00 |
2025-05-23 14:08 |
| 170,00 |
3,00 |
510,00 |
2025-05-26 10:14 |
| 170,00 |
100,00 |
17 000,00 |
2025-05-23 14:38 |
| 170,00 |
21,00 |
3 570,00 |
2025-05-19 12:31 |
| 170,00 |
4,00 |
680,00 |
2025-05-29 11:12 |
| 170,00 |
28,00 |
4 760,00 |
2025-05-20 08:30 |
| 170,00 |
1,00 |
170,00 |
2025-05-23 13:49 |
| 169,75 |
2,00 |
339,50 |
2025-05-09 14:54 |
| 169,65 |
6,00 |
1 017,90 |
2025-05-29 08:58 |
| 169,60 |
1,00 |
169,60 |
2025-05-08 14:58 |
| 169,00 |
10,00 |
1 690,00 |
2025-05-19 12:14 |
| 169,00 |
12,00 |
2 028,00 |
2025-05-12 12:18 |
| 169,00 |
10,00 |
1 690,00 |
2025-05-08 09:25 |
| 169,00 |
3,00 |
507,00 |
2025-05-08 15:18 |
| 169,00 |
4,00 |
676,00 |
2025-05-08 14:27 |
| 168,75 |
6,00 |
1 012,50 |
2025-05-29 09:09 |
| 168,50 |
10,00 |
1 685,00 |
2025-05-12 15:09 |
| 168,45 |
8,00 |
1 347,60 |
2025-05-26 08:30 |
| 168,05 |
25,00 |
4 201,25 |
2025-05-28 12:43 |
| 168,00 |
36,00 |
6 048,00 |
2025-05-23 14:26 |
| 168,00 |
2,00 |
336,00 |
2025-05-09 14:55 |
| 168,00 |
30,00 |
5 040,00 |
2025-05-23 13:52 |
| 167,00 |
10,00 |
1 670,00 |
2025-05-29 08:30 |
| 167,00 |
20,00 |
3 340,00 |
2025-05-13 09:26 |
| 167,00 |
8,00 |
1 336,00 |
2025-05-07 15:51 |
| 167,00 |
30,00 |
5 010,00 |
2025-05-09 08:30 |
| 166,00 |
2,00 |
332,00 |
2025-05-09 10:09 |
| 166,00 |
50,00 |
8 300,00 |
2025-05-19 11:12 |
| 166,00 |
14,00 |
2 324,00 |
2025-05-29 08:30 |
| 165,35 |
2,00 |
330,70 |
2025-05-29 10:36 |
| 165,30 |
200,00 |
33 060,00 |
2025-05-29 08:30 |
| 165,20 |
2,00 |
330,40 |
2025-05-29 08:58 |
| 165,05 |
7,00 |
1 155,35 |
2025-05-29 08:58 |
| 165,00 |
15,00 |
2 475,00 |
2025-05-19 11:49 |
| 165,00 |
2,00 |
330,00 |
2025-05-23 16:31 |
| 165,00 |
50,00 |
8 250,00 |
2025-05-21 12:17 |
| 165,00 |
10,00 |
1 650,00 |
2025-05-13 08:30 |
| 165,00 |
7,00 |
1 155,00 |
2025-05-23 12:52 |
| 165,00 |
365,00 |
60 225,00 |
2025-05-09 08:30 |
| 165,00 |
20,00 |
3 300,00 |
2025-05-12 08:30 |
| 165,00 |
1,00 |
165,00 |
2025-05-21 10:10 |
| 165,00 |
3,00 |
495,00 |
2025-05-23 12:25 |
| 165,00 |
5,00 |
825,00 |
2025-05-23 14:29 |
| 165,00 |
10,00 |
1 650,00 |
2025-05-15 13:14 |
| 165,00 |
55,00 |
9 075,00 |
2025-05-13 10:37 |
| 164,75 |
100,00 |
16 475,00 |
2025-05-27 09:13 |
| 164,10 |
25,00 |
4 102,50 |
2025-05-27 16:40 |
| 163,85 |
1,00 |
163,85 |
2025-05-19 12:55 |
| 163,60 |
7,00 |
1 145,20 |
2025-05-12 10:03 |
| 163,60 |
13,00 |
2 126,80 |
2025-05-27 15:53 |
| 163,50 |
10,00 |
1 635,00 |
2025-05-23 16:43 |
| 163,50 |
4,00 |
654,00 |
2025-05-06 14:32 |
| 163,50 |
1,00 |
163,50 |
2025-05-06 09:35 |
| 163,30 |
3,00 |
489,90 |
2025-05-23 14:00 |
| 163,00 |
1,00 |
163,00 |
2025-05-06 16:04 |
| 163,00 |
2,00 |
326,00 |
2025-05-29 08:30 |
| 162,70 |
25,00 |
4 067,50 |
2025-05-07 08:48 |
| 162,50 |
14,00 |
2 275,00 |
2025-05-06 09:20 |
| 162,00 |
29,00 |
4 698,00 |
2025-05-21 08:30 |
| 162,00 |
25,00 |
4 050,00 |
2025-05-12 08:30 |
| 161,80 |
500,00 |
80 900,00 |
2025-05-06 09:41 |
| 161,50 |
10,00 |
1 615,00 |
2025-05-06 13:10 |
| 161,45 |
1,00 |
161,45 |
2025-05-06 14:53 |
| 161,15 |
2,00 |
322,30 |
2025-05-12 09:16 |
| 161,00 |
4,00 |
644,00 |
2025-05-07 08:30 |
| 161,00 |
5,00 |
805,00 |
2025-05-20 08:30 |
| 161,00 |
13,00 |
2 093,00 |
2025-05-09 08:30 |
| 161,00 |
50,00 |
8 050,00 |
2025-05-13 09:59 |
| 160,60 |
10,00 |
1 606,00 |
2025-05-06 14:44 |
| 160,30 |
10,00 |
1 603,00 |
2025-05-19 15:17 |
| 160,20 |
8,00 |
1 281,60 |
2025-05-07 08:30 |
| 160,20 |
80,00 |
12 816,00 |
2025-05-07 08:50 |
| 160,00 |
63,00 |
10 080,00 |
2025-05-07 08:30 |
| 160,00 |
88,00 |
14 080,00 |
2025-05-26 15:20 |
| 160,00 |
4,00 |
640,00 |
2025-05-07 08:30 |
| 160,00 |
554,00 |
88 640,00 |
2025-05-12 08:31 |
| 160,00 |
3,00 |
480,00 |
2025-05-06 14:37 |
| 160,00 |
26,00 |
4 160,00 |
2025-05-26 11:38 |
| 160,00 |
33,00 |
5 280,00 |
2025-05-27 15:16 |
| 160,00 |
15,00 |
2 400,00 |
2025-05-29 09:52 |
| 160,00 |
8,00 |
1 280,00 |
2025-05-26 10:34 |
| 160,00 |
62,00 |
9 920,00 |
2025-05-06 12:06 |
| 160,00 |
40,00 |
6 400,00 |
2025-05-08 12:57 |
| 160,00 |
2,00 |
320,00 |
2025-05-26 12:31 |
| 160,00 |
31,00 |
4 960,00 |
2025-05-19 15:16 |
| 160,00 |
1,00 |
160,00 |
2025-05-06 15:31 |
| 160,00 |
88,00 |
14 080,00 |
2025-05-27 09:06 |
| 159,55 |
30,00 |
4 786,50 |
2025-05-20 15:06 |
| 159,00 |
4,00 |
636,00 |
2025-05-07 08:30 |
| 158,90 |
5,00 |
794,50 |
2025-05-06 09:06 |
| 158,20 |
10,00 |
1 582,00 |
2025-05-06 09:30 |
| 158,00 |
4,00 |
632,00 |
2025-05-07 08:30 |
| 158,00 |
100,00 |
15 800,00 |
2025-05-26 08:30 |
| 157,75 |
1,00 |
157,75 |
2025-05-06 09:04 |
| 157,00 |
4,00 |
628,00 |
2025-05-07 08:30 |
| 157,00 |
4,00 |
628,00 |
2025-05-06 14:37 |
| 156,00 |
4,00 |
624,00 |
2025-05-07 08:30 |
| 156,00 |
2,00 |
312,00 |
2025-05-06 09:35 |
| 156,00 |
80,00 |
12 480,00 |
2025-05-29 08:30 |
| 156,00 |
150,00 |
23 400,00 |
2025-05-19 12:03 |
| 155,80 |
20,00 |
3 116,00 |
2025-05-09 16:33 |
| 155,00 |
50,00 |
7 750,00 |
2025-05-06 09:54 |
| 155,00 |
2,00 |
310,00 |
2025-05-06 15:32 |
| 155,00 |
4,00 |
620,00 |
2025-05-06 14:00 |
| 155,00 |
15,00 |
2 325,00 |
2025-05-15 13:17 |
| 155,00 |
4,00 |
620,00 |
2025-05-06 14:36 |
| 154,10 |
5,00 |
770,50 |
2025-05-29 09:03 |
| 154,00 |
50,00 |
7 700,00 |
2025-05-13 10:01 |
| 154,00 |
8,00 |
1 232,00 |
2025-05-06 09:57 |
| 154,00 |
4,00 |
616,00 |
2025-05-06 14:02 |
| 153,00 |
4,00 |
612,00 |
2025-05-06 14:02 |
| 152,60 |
10,00 |
1 526,00 |
2025-05-08 08:49 |
| 152,00 |
14,00 |
2 128,00 |
2025-05-08 11:35 |
| 152,00 |
4,00 |
608,00 |
2025-05-06 14:03 |
| 151,70 |
8,00 |
1 213,60 |
2025-05-08 09:05 |
| 151,00 |
10,00 |
1 510,00 |
2025-05-07 08:30 |
| 151,00 |
4,00 |
604,00 |
2025-05-06 14:04 |
| 151,00 |
12,00 |
1 812,00 |
2025-05-06 15:47 |
| 150,60 |
9,00 |
1 355,40 |
2025-05-28 14:03 |
| 150,50 |
6,00 |
903,00 |
2025-05-06 15:51 |
| 150,10 |
10,00 |
1 501,00 |
2025-05-09 16:44 |
| 150,00 |
500,00 |
75 000,00 |
2025-05-12 12:11 |
| 150,00 |
20,00 |
3 000,00 |
2025-05-07 11:25 |
| 150,00 |
10,00 |
1 500,00 |
2025-05-15 13:15 |
| 150,00 |
66,00 |
9 900,00 |
2025-05-12 08:31 |
| 150,00 |
14,00 |
2 100,00 |
2025-05-14 14:07 |
| 150,00 |
3 000,00 |
450 000,00 |
2025-05-12 08:30 |
| 149,55 |
3,00 |
448,65 |
2025-05-06 09:04 |
| 149,00 |
4,00 |
596,00 |
2025-05-06 14:04 |
| 148,00 |
650,00 |
96 200,00 |
2025-05-27 10:50 |
| 148,00 |
1 800,00 |
266 400,00 |
2025-05-19 13:41 |
| 148,00 |
20,00 |
2 960,00 |
2025-05-29 08:30 |
| 148,00 |
3,00 |
444,00 |
2025-05-06 09:35 |
| 147,60 |
60,00 |
8 856,00 |
2025-05-06 15:56 |
| 146,10 |
3,00 |
438,30 |
2025-05-06 12:58 |
| 145,00 |
4,00 |
580,00 |
2025-05-06 14:25 |
| 145,00 |
290,00 |
42 050,00 |
2025-05-09 09:26 |
| 144,30 |
7,00 |
1 010,10 |
2025-05-07 08:30 |
| 143,95 |
3,00 |
431,85 |
2025-05-19 11:11 |
| 143,05 |
1,00 |
143,05 |
2025-05-06 11:59 |
| 142,90 |
14,00 |
2 000,60 |
2025-05-23 14:14 |
| 142,20 |
20,00 |
2 844,00 |
2025-05-06 09:17 |
| 141,50 |
6,00 |
849,00 |
2025-05-06 14:31 |
| 140,05 |
4,00 |
560,20 |
2025-05-06 09:36 |
| 140,00 |
100,00 |
14 000,00 |
2025-05-19 08:30 |
| 140,00 |
100,00 |
14 000,00 |
2025-05-19 08:30 |
| 140,00 |
4,00 |
560,00 |
2025-05-06 14:39 |
| 140,00 |
4,00 |
560,00 |
2025-05-08 13:31 |
| 140,00 |
2,00 |
280,00 |
2025-05-29 08:30 |
| 138,00 |
100,00 |
13 800,00 |
2025-05-06 09:26 |
| 136,00 |
2,00 |
272,00 |
2025-05-07 13:32 |
| 135,00 |
100,00 |
13 500,00 |
2025-05-19 08:30 |
| 135,00 |
100,00 |
13 500,00 |
2025-05-19 08:30 |
| 135,00 |
4,00 |
540,00 |
2025-05-06 14:40 |
| 134,00 |
50,00 |
6 700,00 |
2025-05-07 15:41 |
| 133,00 |
67,00 |
8 911,00 |
2025-05-06 10:52 |
| 132,30 |
10,00 |
1 323,00 |
2025-05-27 12:27 |
| 132,00 |
10,00 |
1 320,00 |
2025-05-07 08:30 |
| 131,00 |
16,00 |
2 096,00 |
2025-05-06 08:30 |
| 130,00 |
100,00 |
13 000,00 |
2025-05-19 08:30 |
| 128,00 |
10,00 |
1 280,00 |
2025-05-06 14:46 |
| 124,00 |
8,00 |
992,00 |
2025-05-06 14:44 |
| 120,00 |
10,00 |
1 200,00 |
2025-05-06 14:46 |
| 115,00 |
70,00 |
8 050,00 |
2025-05-16 08:30 |
| 115,00 |
9,00 |
1 035,00 |
2025-05-06 14:42 |
| 114,00 |
1,00 |
114,00 |
2025-05-07 09:50 |
| 112,00 |
1,00 |
112,00 |
2025-05-07 09:50 |
| 110,00 |
10,00 |
1 100,00 |
2025-05-06 14:42 |
| 110,00 |
1,00 |
110,00 |
2025-05-07 09:50 |
| 108,00 |
6,00 |
648,00 |
2025-05-06 14:41 |
| 108,00 |
1,00 |
108,00 |
2025-05-07 09:51 |
| 106,00 |
1,00 |
106,00 |
2025-05-07 09:51 |
| 1,00 |
1,00 |
1,00 |
2025-05-06 08:34 |
| 1,00 |
1,00 |
1,00 |
2025-05-08 08:30 |
| 0,02 |
6,00 |
0,12 |
2025-05-06 08:57 |
| 36 474 | 6 315 019,43 |
Arkusz zleceń sprzedaży spółki - PEO| Kurs | Wolumen | Wartość | Czas |
|---|
| 186,70 | 233,00 |
43 501,10 |
2025-05-29 12:42 |
| 186,70 | 118,00 |
22 030,60 |
2025-05-29 12:41 |
| 186,70 | 231,00 |
43 127,70 |
2025-05-29 12:42 |
| 186,75 | 81,00 |
15 126,75 |
2025-05-29 12:42 |
| 186,75 | 305,00 |
56 958,75 |
2025-05-29 12:30 |
| 186,80 | 95,00 |
17 746,00 |
2025-05-29 12:32 |
| 186,80 | 98,00 |
18 306,40 |
2025-05-29 12:41 |
| 186,80 | 60,00 |
11 208,00 |
2025-05-29 12:42 |
| 186,80 | 146,00 |
27 272,80 |
2025-05-29 12:33 |
| 186,85 | 364,00 |
68 013,40 |
2025-05-29 12:26 |
| 186,85 | 500,00 |
93 425,00 |
2025-05-29 12:29 |
| 186,85 | 60,00 |
11 211,00 |
2025-05-29 12:41 |
| 186,90 | 32,00 |
5 980,80 |
2025-05-29 12:32 |
| 186,90 | 384,00 |
71 769,60 |
2025-05-29 12:37 |
| 186,90 | 762,00 |
142 417,80 |
2025-05-29 12:42 |
| 186,90 | 60,00 |
11 214,00 |
2025-05-29 12:41 |
| 186,95 | 96,00 |
17 947,20 |
2025-05-29 12:32 |
| 186,95 | 54,00 |
10 095,30 |
2025-05-29 12:42 |
| 186,95 | 121,00 |
22 620,95 |
2025-05-29 12:37 |
| 186,95 | 34,00 |
6 356,30 |
2025-05-29 12:32 |
| 187,00 | 10 000,00 |
1 870 000,00 |
2025-05-29 11:58 |
| 187,00 | 82,00 |
15 334,00 |
2025-05-29 12:42 |
| 187,05 | 214,00 |
40 028,70 |
2025-05-29 12:42 |
| 187,05 | 121,00 |
22 633,05 |
2025-05-29 12:18 |
| 187,10 | 302,00 |
56 504,20 |
2025-05-29 12:42 |
| 187,10 | 500,00 |
93 550,00 |
2025-05-29 12:37 |
| 187,10 | 103,00 |
19 271,30 |
2025-05-29 12:36 |
| 187,15 | 121,00 |
22 645,15 |
2025-05-29 12:23 |
| 187,20 | 500,00 |
93 600,00 |
2025-05-29 12:40 |
| 187,20 | 40,00 |
7 488,00 |
2025-05-29 12:15 |
| 187,25 | 121,00 |
22 657,25 |
2025-05-29 12:21 |
| 187,30 | 1 404,00 |
262 969,20 |
2025-05-29 11:39 |
| 187,35 | 121,00 |
22 669,35 |
2025-05-29 12:22 |
| 187,35 | 708,00 |
132 643,80 |
2025-05-29 12:40 |
| 187,40 | 200,00 |
37 480,00 |
2025-05-29 12:40 |
| 187,40 | 500,00 |
93 700,00 |
2025-05-29 12:41 |
| 187,50 | 10,00 |
1 875,00 |
2025-05-29 11:12 |
| 187,50 | 30,00 |
5 625,00 |
2025-05-29 11:28 |
| 187,55 | 1 174,00 |
220 183,70 |
2025-05-29 12:40 |
| 187,60 | 111,00 |
20 823,60 |
2025-05-29 12:24 |
| 187,60 | 280,00 |
52 528,00 |
2025-05-29 12:40 |
| 187,60 | 1 179,00 |
221 180,40 |
2025-05-29 12:42 |
| 187,60 | 1 185,00 |
222 306,00 |
2025-05-29 12:42 |
| 187,70 | 500,00 |
93 850,00 |
2025-05-29 12:41 |
| 187,90 | 25,00 |
4 697,50 |
2025-05-29 11:52 |
| 187,90 | 100,00 |
18 790,00 |
2025-05-29 10:46 |
| 187,90 | 250,00 |
46 975,00 |
2025-05-29 11:47 |
| 188,00 | 212,00 |
39 856,00 |
2025-05-29 11:36 |
| 188,00 | 50,00 |
9 400,00 |
2025-05-29 10:55 |
| 188,00 | 20,00 |
3 760,00 |
2025-05-29 11:23 |
| 188,00 | 127,00 |
23 876,00 |
2025-05-29 11:08 |
| 188,00 | 25,00 |
4 700,00 |
2025-05-29 12:00 |
| 188,00 | 100,00 |
18 800,00 |
2025-05-29 10:35 |
| 188,00 | 637,00 |
119 756,00 |
2025-05-29 11:32 |
| 188,00 | 1 000,00 |
188 000,00 |
2025-05-29 12:29 |
| 188,00 | 200,00 |
37 600,00 |
2025-05-29 11:17 |
| 188,00 | 30,00 |
5 640,00 |
2025-05-29 12:00 |
| 188,00 | 162,00 |
30 456,00 |
2025-05-29 12:33 |
| 188,00 | 1,00 |
188,00 |
2025-05-29 12:12 |
| 188,00 | 703,00 |
132 164,00 |
2025-05-29 11:04 |
| 188,05 | 280,00 |
52 654,00 |
2025-05-29 12:40 |
| 188,20 | 7,00 |
1 317,40 |
2025-05-29 12:41 |
| 188,25 | 165,00 |
31 061,25 |
2025-05-29 10:20 |
| 188,25 | 133,00 |
25 037,25 |
2025-05-29 12:42 |
| 188,30 | 50,00 |
9 415,00 |
2025-05-29 10:16 |
| 188,30 | 269,00 |
50 652,70 |
2025-05-29 11:27 |
| 188,30 | 150,00 |
28 245,00 |
2025-05-29 10:37 |
| 188,35 | 2 000,00 |
376 700,00 |
2025-05-29 12:29 |
| 188,40 | 10,00 |
1 884,00 |
2025-05-29 10:40 |
| 188,40 | 94,00 |
17 709,60 |
2025-05-29 10:27 |
| 188,40 | 3,00 |
565,20 |
2025-05-29 10:27 |
| 188,45 | 16,00 |
3 015,20 |
2025-05-29 11:27 |
| 188,50 | 100,00 |
18 850,00 |
2025-05-29 10:37 |
| 188,50 | 140,00 |
26 390,00 |
2025-05-29 12:42 |
| 188,50 | 500,00 |
94 250,00 |
2025-05-29 09:59 |
| 188,50 | 200,00 |
37 700,00 |
2025-05-29 10:01 |
| 188,50 | 10,00 |
1 885,00 |
2025-05-29 10:18 |
| 188,50 | 247,00 |
46 559,50 |
2025-05-29 09:59 |
| 188,50 | 135,00 |
25 447,50 |
2025-05-29 10:00 |
| 188,50 | 300,00 |
56 550,00 |
2025-05-29 10:29 |
| 188,50 | 21,00 |
3 958,50 |
2025-05-29 11:54 |
| 188,50 | 20,00 |
3 770,00 |
2025-05-29 10:20 |
| 188,50 | 100,00 |
18 850,00 |
2025-05-29 10:01 |
| 188,50 | 1 000,00 |
188 500,00 |
2025-05-29 11:22 |
| 188,50 | 50,00 |
9 425,00 |
2025-05-29 10:37 |
| 188,50 | 265,00 |
49 952,50 |
2025-05-29 11:59 |
| 188,50 | 22,00 |
4 147,00 |
2025-05-29 11:08 |
| 188,50 | 1,00 |
188,50 |
2025-05-29 11:59 |
| 188,50 | 133,00 |
25 070,50 |
2025-05-29 12:41 |
| 188,55 | 69,00 |
13 009,95 |
2025-05-29 10:29 |
| 188,60 | 30,00 |
5 658,00 |
2025-05-29 09:35 |
| 188,60 | 30,00 |
5 658,00 |
2025-05-29 10:13 |
| 188,65 | 83,00 |
15 657,95 |
2025-05-29 08:30 |
| 188,70 | 333,00 |
62 837,10 |
2025-05-29 09:48 |
| 188,70 | 22,00 |
4 151,40 |
2025-05-29 10:23 |
| 188,70 | 10,00 |
1 887,00 |
2025-05-29 09:54 |
| 188,70 | 230,00 |
43 401,00 |
2025-05-29 09:59 |
| 188,70 | 100,00 |
18 870,00 |
2025-05-29 09:54 |
| 188,70 | 163,00 |
30 758,10 |
2025-05-29 11:50 |
| 188,70 | 100,00 |
18 870,00 |
2025-05-29 10:00 |
| 188,80 | 10,00 |
1 888,00 |
2025-05-29 09:41 |
| 188,80 | 100,00 |
18 880,00 |
2025-05-29 08:47 |
| 188,80 | 100,00 |
18 880,00 |
2025-05-29 09:38 |
| 188,80 | 400,00 |
75 520,00 |
2025-05-29 08:30 |
| 188,80 | 6,00 |
1 132,80 |
2025-05-29 09:28 |
| 188,85 | 75,00 |
14 163,75 |
2025-05-28 11:25 |
| 188,90 | 6,00 |
1 133,40 |
2025-05-06 11:27 |
| 188,90 | 10,00 |
1 889,00 |
2025-05-29 08:30 |
| 188,95 | 8,00 |
1 511,60 |
2025-05-29 10:21 |
| 188,95 | 540,00 |
102 033,00 |
2025-05-29 12:40 |
| 188,95 | 7,00 |
1 322,65 |
2025-05-28 10:06 |
| 189,00 | 50,00 |
9 450,00 |
2025-05-29 09:18 |
| 189,00 | 20,00 |
3 780,00 |
2025-05-20 08:30 |
| 189,00 | 50,00 |
9 450,00 |
2025-05-29 09:06 |
| 189,00 | 10,00 |
1 890,00 |
2025-05-07 08:30 |
| 189,00 | 1 864,00 |
352 296,00 |
2025-05-28 11:15 |
| 189,00 | 50,00 |
9 450,00 |
2025-05-29 08:30 |
| 189,00 | 100,00 |
18 900,00 |
2025-05-29 10:06 |
| 189,00 | 56,00 |
10 584,00 |
2025-05-29 08:30 |
| 189,00 | 4,00 |
756,00 |
2025-05-28 09:58 |
| 189,00 | 7,00 |
1 323,00 |
2025-05-29 09:03 |
| 189,00 | 200,00 |
37 800,00 |
2025-05-29 09:01 |
| 189,00 | 329,00 |
62 181,00 |
2025-05-29 10:57 |
| 189,00 | 8,00 |
1 512,00 |
2025-05-07 08:30 |
| 189,00 | 45,00 |
8 505,00 |
2025-05-28 11:21 |
| 189,00 | 58,00 |
10 962,00 |
2025-05-29 12:15 |
| 189,00 | 6,00 |
1 134,00 |
2025-05-28 09:06 |
| 189,00 | 200,00 |
37 800,00 |
2025-05-28 13:35 |
| 189,00 | 100,00 |
18 900,00 |
2025-05-29 09:29 |
| 189,00 | 25,00 |
4 725,00 |
2025-05-29 10:02 |
| 189,00 | 100,00 |
18 900,00 |
2025-05-29 11:09 |
| 189,00 | 50,00 |
9 450,00 |
2025-05-29 09:30 |
| 189,00 | 10,00 |
1 890,00 |
2025-05-12 09:38 |
| 189,00 | 19,00 |
3 591,00 |
2025-05-29 09:43 |
| 189,00 | 16,00 |
3 024,00 |
2025-05-29 08:30 |
| 189,00 | 100,00 |
18 900,00 |
2025-05-13 10:00 |
| 189,00 | 98,00 |
18 522,00 |
2025-05-16 11:00 |
| 189,00 | 1 000,00 |
189 000,00 |
2025-05-28 16:16 |
| 189,00 | 5,00 |
945,00 |
2025-05-26 16:58 |
| 189,00 | 20,00 |
3 780,00 |
2025-05-29 09:22 |
| 189,00 | 300,00 |
56 700,00 |
2025-05-26 16:20 |
| 189,00 | 2,00 |
378,00 |
2025-05-12 10:18 |
| 189,00 | 1,00 |
189,00 |
2025-05-28 09:08 |
| 189,00 | 7,00 |
1 323,00 |
2025-05-06 09:24 |
| 189,05 | 2,00 |
378,10 |
2025-05-09 11:25 |
| 189,05 | 82,00 |
15 502,10 |
2025-05-29 12:42 |
| 189,10 | 8,00 |
1 512,80 |
2025-05-21 16:02 |
| 189,10 | 1 000,00 |
189 100,00 |
2025-05-29 10:22 |
| 189,25 | 200,00 |
37 850,00 |
2025-05-19 08:30 |
| 189,25 | 300,00 |
56 775,00 |
2025-05-29 12:41 |
| 189,25 | 25,00 |
4 731,25 |
2025-05-29 12:12 |
| 189,30 | 25,00 |
4 732,50 |
2025-05-29 11:04 |
| 189,30 | 10,00 |
1 893,00 |
2025-05-29 09:27 |
| 189,30 | 7,00 |
1 325,10 |
2025-05-09 16:38 |
| 189,35 | 14,00 |
2 650,90 |
2025-05-28 12:40 |
| 189,35 | 6,00 |
1 136,10 |
2025-05-29 09:26 |
| 189,40 | 385,00 |
72 919,00 |
2025-05-28 08:30 |
| 189,40 | 10,00 |
1 894,00 |
2025-05-09 11:00 |
| 189,50 | 2 000,00 |
379 000,00 |
2025-05-29 08:30 |
| 189,50 | 703,00 |
133 218,50 |
2025-05-27 16:16 |
| 189,50 | 20,00 |
3 790,00 |
2025-05-13 14:17 |
| 189,50 | 100,00 |
18 950,00 |
2025-05-26 09:38 |
| 189,50 | 33,00 |
6 253,50 |
2025-05-28 08:30 |
| 189,50 | 15,00 |
2 842,50 |
2025-05-29 10:04 |
| 189,50 | 200,00 |
37 900,00 |
2025-05-29 11:15 |
| 189,50 | 5,00 |
947,50 |
2025-05-12 12:20 |
| 189,50 | 10 000,00 |
1 895 000,00 |
2025-05-29 11:46 |
| 189,50 | 104,00 |
19 708,00 |
2025-05-19 08:30 |
| 189,50 | 5 000,00 |
947 500,00 |
2025-05-29 11:48 |
| 189,55 | 25,00 |
4 738,75 |
2025-05-29 12:12 |
| 189,55 | 54,00 |
10 235,70 |
2025-05-06 09:08 |
| 189,60 | 5,00 |
948,00 |
2025-05-23 14:53 |
| 189,65 | 300,00 |
56 895,00 |
2025-05-29 09:00 |
| 189,65 | 50,00 |
9 482,50 |
2025-05-27 08:30 |
| 189,65 | 50,00 |
9 482,50 |
2025-05-28 13:19 |
| 189,70 | 9,00 |
1 707,30 |
2025-05-09 10:33 |
| 189,70 | 6,00 |
1 138,20 |
2025-05-28 13:59 |
| 189,70 | 8,00 |
1 517,60 |
2025-05-29 09:53 |
| 189,70 | 1 249,00 |
236 935,30 |
2025-05-28 14:13 |
| 189,75 | 26,00 |
4 933,50 |
2025-05-29 12:37 |
| 189,75 | 25,00 |
4 743,75 |
2025-05-28 16:22 |
| 189,80 | 18,00 |
3 416,40 |
2025-05-29 08:30 |
| 189,80 | 15,00 |
2 847,00 |
2025-05-29 10:07 |
| 189,80 | 7,00 |
1 328,60 |
2025-05-28 10:59 |
| 189,85 | 171,00 |
32 464,35 |
2025-05-28 12:04 |
| 189,90 | 10,00 |
1 899,00 |
2025-05-29 08:55 |
| 189,90 | 386,00 |
73 301,40 |
2025-05-13 14:52 |
| 189,90 | 240,00 |
45 576,00 |
2025-05-21 16:51 |
| 189,90 | 150,00 |
28 485,00 |
2025-05-29 09:03 |
| 189,90 | 7,00 |
1 329,30 |
2025-05-29 09:10 |
| 189,90 | 50,00 |
9 495,00 |
2025-05-27 16:46 |
| 189,90 | 100,00 |
18 990,00 |
2025-05-19 08:30 |
| 189,95 | 25,00 |
4 748,75 |
2025-05-29 09:06 |
| 189,95 | 7,00 |
1 329,65 |
2025-05-28 14:16 |
| 190,00 | 100,00 |
19 000,00 |
2025-05-12 09:05 |
| 190,00 | 10,00 |
1 900,00 |
2025-05-28 14:29 |
| 190,00 | 20,00 |
3 800,00 |
2025-05-27 08:30 |
| 190,00 | 5 000,00 |
950 000,00 |
2025-05-29 11:50 |
| 190,00 | 10,00 |
1 900,00 |
2025-05-29 09:26 |
| 190,00 | 195,00 |
37 050,00 |
2025-05-29 10:24 |
| 190,00 | 250,00 |
47 500,00 |
2025-05-29 09:04 |
| 190,00 | 206,00 |
39 140,00 |
2025-05-26 16:31 |
| 190,00 | 17,00 |
3 230,00 |
2025-05-29 09:21 |
| 190,00 | 10,00 |
1 900,00 |
2025-05-12 12:53 |
| 190,00 | 1 300,00 |
247 000,00 |
2025-05-12 10:23 |
| 190,00 | 4,00 |
760,00 |
2025-05-15 12:46 |
| 190,00 | 7,00 |
1 330,00 |
2025-05-29 09:32 |
| 190,00 | 10,00 |
1 900,00 |
2025-05-29 10:02 |
| 190,00 | 3,00 |
570,00 |
2025-05-28 13:19 |
| 190,00 | 1 000,00 |
190 000,00 |
2025-05-29 12:36 |
| 190,00 | 12,00 |
2 280,00 |
2025-05-27 16:50 |
| 190,00 | 5,00 |
950,00 |
2025-05-28 15:47 |
| 190,00 | 10,00 |
1 900,00 |
2025-05-08 09:19 |
| 190,00 | 240,00 |
45 600,00 |
2025-05-29 08:56 |
| 190,00 | 100,00 |
19 000,00 |
2025-05-20 08:30 |
| 190,00 | 100,00 |
19 000,00 |
2025-05-27 15:51 |
| 190,00 | 29,00 |
5 510,00 |
2025-05-20 11:50 |
| 190,00 | 3 331,00 |
632 890,00 |
2025-05-07 14:58 |
| 190,00 | 50,00 |
9 500,00 |
2025-05-26 08:30 |
| 190,00 | 450,00 |
85 500,00 |
2025-05-29 09:26 |
| 190,00 | 48,00 |
9 120,00 |
2025-05-27 08:30 |
| 190,00 | 7,00 |
1 330,00 |
2025-05-06 10:27 |
| 190,00 | 28,00 |
5 320,00 |
2025-05-14 15:18 |
| 190,00 | 13,00 |
2 470,00 |
2025-05-21 08:30 |
| 190,00 | 10,00 |
1 900,00 |
2025-05-29 10:20 |
| 190,00 | 96,00 |
18 240,00 |
2025-05-12 09:21 |
| 190,00 | 132,00 |
25 080,00 |
2025-05-29 08:30 |
| 190,00 | 10,00 |
1 900,00 |
2025-05-28 14:08 |
| 190,00 | 50,00 |
9 500,00 |
2025-05-09 15:22 |
| 190,00 | 147,00 |
27 930,00 |
2025-05-29 09:08 |
| 190,00 | 10,00 |
1 900,00 |
2025-05-26 16:05 |
| 190,00 | 23,00 |
4 370,00 |
2025-05-08 09:11 |
| 190,00 | 125,00 |
23 750,00 |
2025-05-08 08:30 |
| 190,00 | 6,00 |
1 140,00 |
2025-05-07 15:27 |
| 190,00 | 23,00 |
4 370,00 |
2025-05-20 13:30 |
| 190,00 | 200,00 |
38 000,00 |
2025-05-29 09:56 |
| 190,00 | 10,00 |
1 900,00 |
2025-05-26 08:30 |
| 190,00 | 50,00 |
9 500,00 |
2025-05-28 08:53 |
| 190,00 | 4,00 |
760,00 |
2025-05-08 12:02 |
| 190,00 | 20,00 |
3 800,00 |
2025-05-27 16:50 |
| 190,00 | 5,00 |
950,00 |
2025-05-09 10:10 |
| 190,00 | 200,00 |
38 000,00 |
2025-05-29 10:22 |
| 190,00 | 10,00 |
1 900,00 |
2025-05-29 10:49 |
| 190,00 | 10,00 |
1 900,00 |
2025-05-09 09:55 |
| 190,00 | 30,00 |
5 700,00 |
2025-05-29 08:30 |
| 190,00 | 3,00 |
570,00 |
2025-05-29 11:30 |
| 190,00 | 100,00 |
19 000,00 |
2025-05-28 08:30 |
| 190,00 | 214,00 |
40 660,00 |
2025-05-28 13:53 |
| 190,00 | 60,00 |
11 400,00 |
2025-05-28 15:24 |
| 190,00 | 165,00 |
31 350,00 |
2025-05-29 11:17 |
| 190,00 | 4,00 |
760,00 |
2025-05-09 14:41 |
| 190,00 | 7,00 |
1 330,00 |
2025-05-12 08:30 |
| 190,00 | 10,00 |
1 900,00 |
2025-05-29 09:31 |
| 190,00 | 57,00 |
10 830,00 |
2025-05-08 09:53 |
| 190,00 | 50,00 |
9 500,00 |
2025-05-13 15:59 |
| 190,00 | 40,00 |
7 600,00 |
2025-05-29 10:16 |
| 190,00 | 20,00 |
3 800,00 |
2025-05-26 11:13 |
| 190,00 | 5,00 |
950,00 |
2025-05-09 16:30 |
| 190,00 | 100,00 |
19 000,00 |
2025-05-13 11:13 |
| 190,00 | 780,00 |
148 200,00 |
2025-05-29 09:03 |
| 190,00 | 1 059,00 |
201 210,00 |
2025-05-29 08:30 |
| 190,00 | 6,00 |
1 140,00 |
2025-05-28 09:05 |
| 190,00 | 50,00 |
9 500,00 |
2025-05-29 08:30 |
| 190,00 | 3 100,00 |
589 000,00 |
2025-05-29 09:35 |
| 190,00 | 60,00 |
11 400,00 |
2025-05-14 09:04 |
| 190,00 | 371,00 |
70 490,00 |
2025-05-29 08:30 |
| 190,00 | 10,00 |
1 900,00 |
2025-05-15 13:46 |
| 190,10 | 52,00 |
9 885,20 |
2025-05-06 08:39 |
| 190,10 | 50,00 |
9 505,00 |
2025-05-28 13:20 |
| 190,10 | 50,00 |
9 505,00 |
2025-05-28 13:21 |
| 190,20 | 20,00 |
3 804,00 |
2025-05-27 16:43 |
| 190,30 | 10,00 |
1 903,00 |
2025-05-29 08:30 |
| 190,50 | 1 000,00 |
190 500,00 |
2025-05-29 09:52 |
| 190,55 | 22,00 |
4 192,10 |
2025-05-06 15:42 |
| 190,75 | 10,00 |
1 907,50 |
2025-05-29 10:45 |
| 190,80 | 30,00 |
5 724,00 |
2025-05-20 10:43 |
| 190,80 | 150,00 |
28 620,00 |
2025-05-16 15:47 |
| 190,80 | 50,00 |
9 540,00 |
2025-05-29 08:30 |
| 190,80 | 6,00 |
1 144,80 |
2025-05-07 08:30 |
| 190,80 | 50,00 |
9 540,00 |
2025-05-29 10:01 |
| 190,80 | 8,00 |
1 526,40 |
2025-05-29 10:20 |
| 190,90 | 10,00 |
1 909,00 |
2025-05-29 08:42 |
| 191,00 | 9,00 |
1 719,00 |
2025-05-12 09:40 |
| 191,00 | 7,00 |
1 337,00 |
2025-05-29 08:30 |
| 191,00 | 31,00 |
5 921,00 |
2025-05-28 12:06 |
| 191,00 | 497,00 |
94 927,00 |
2025-05-27 16:56 |
| 191,00 | 114,00 |
21 774,00 |
2025-05-28 09:01 |
| 191,00 | 11,00 |
2 101,00 |
2025-05-12 08:31 |
| 191,00 | 2,00 |
382,00 |
2025-05-29 09:56 |
| 191,00 | 29,00 |
5 539,00 |
2025-05-12 10:22 |
| 191,00 | 8,00 |
1 528,00 |
2025-05-13 10:28 |
| 191,00 | 8,00 |
1 528,00 |
2025-05-29 09:55 |
| 191,00 | 100,00 |
19 100,00 |
2025-05-14 11:05 |
| 191,00 | 10,00 |
1 910,00 |
2025-05-29 08:30 |
| 191,00 | 20,00 |
3 820,00 |
2025-05-09 09:31 |
| 191,00 | 16,00 |
3 056,00 |
2025-05-29 09:02 |
| 191,00 | 135,00 |
25 785,00 |
2025-05-14 09:18 |
| 191,00 | 220,00 |
42 020,00 |
2025-05-26 13:56 |
| 191,00 | 51,00 |
9 741,00 |
2025-05-29 10:34 |
| 191,00 | 10,00 |
1 910,00 |
2025-05-28 11:12 |
| 191,00 | 50,00 |
9 550,00 |
2025-05-29 09:58 |
| 191,00 | 5,00 |
955,00 |
2025-05-26 09:59 |
| 191,05 | 44,00 |
8 406,20 |
2025-05-29 11:42 |
| 191,10 | 150,00 |
28 665,00 |
2025-05-28 08:30 |
| 191,10 | 10,00 |
1 911,00 |
2025-05-29 08:57 |
| 191,10 | 10,00 |
1 911,00 |
2025-05-14 14:24 |
| 191,30 | 10,00 |
1 913,00 |
2025-05-13 16:16 |
| 191,50 | 5,00 |
957,50 |
2025-05-07 13:20 |
| 191,50 | 153,00 |
29 299,50 |
2025-05-13 16:51 |
| 191,50 | 1,00 |
191,50 |
2025-05-08 15:40 |
| 191,50 | 830,00 |
158 945,00 |
2025-05-29 09:02 |
| 191,60 | 19,00 |
3 640,40 |
2025-05-29 11:42 |
| 191,70 | 20,00 |
3 834,00 |
2025-05-19 14:42 |
| 191,80 | 100,00 |
19 180,00 |
2025-05-29 09:49 |
| 191,80 | 22,00 |
4 219,60 |
2025-05-14 08:30 |
| 191,90 | 70,00 |
13 433,00 |
2025-05-13 08:30 |
| 192,00 | 15,00 |
2 880,00 |
2025-05-21 09:34 |
| 192,00 | 64,00 |
12 288,00 |
2025-05-06 09:01 |
| 192,00 | 484,00 |
92 928,00 |
2025-05-27 08:30 |
| 192,00 | 2,00 |
384,00 |
2025-05-29 09:10 |
| 192,00 | 1 300,00 |
249 600,00 |
2025-05-29 08:30 |
| 192,00 | 315,00 |
60 480,00 |
2025-05-29 08:30 |
| 192,00 | 4,00 |
768,00 |
2025-05-07 08:30 |
| 192,00 | 10,00 |
1 920,00 |
2025-05-14 08:56 |
| 192,00 | 1,00 |
192,00 |
2025-05-28 14:29 |
| 192,00 | 314,00 |
60 288,00 |
2025-05-26 15:02 |
| 192,00 | 50,00 |
9 600,00 |
2025-05-28 08:30 |
| 192,00 | 60,00 |
11 520,00 |
2025-05-29 08:30 |
| 192,00 | 14,00 |
2 688,00 |
2025-05-26 09:39 |
| 192,00 | 100,00 |
19 200,00 |
2025-05-28 08:30 |
| 192,00 | 8,00 |
1 536,00 |
2025-05-15 14:43 |
| 192,00 | 10,00 |
1 920,00 |
2025-05-28 08:30 |
| 192,00 | 16,00 |
3 072,00 |
2025-05-28 09:20 |
| 192,00 | 16,00 |
3 072,00 |
2025-05-28 16:08 |
| 192,00 | 4,00 |
768,00 |
2025-05-09 13:47 |
| 192,00 | 10,00 |
1 920,00 |
2025-05-16 10:16 |
| 192,00 | 550,00 |
105 600,00 |
2025-05-16 08:30 |
| 192,00 | 30,00 |
5 760,00 |
2025-05-29 10:29 |
| 192,00 | 10,00 |
1 920,00 |
2025-05-26 15:22 |
| 192,00 | 121,00 |
23 232,00 |
2025-05-26 09:26 |
| 192,00 | 20,00 |
3 840,00 |
2025-05-07 08:30 |
| 192,00 | 33,00 |
6 336,00 |
2025-05-09 08:30 |
| 192,00 | 100,00 |
19 200,00 |
2025-05-29 08:30 |
| 192,00 | 100,00 |
19 200,00 |
2025-05-26 13:02 |
| 192,00 | 5,00 |
960,00 |
2025-05-13 08:30 |
| 192,00 | 122,00 |
23 424,00 |
2025-05-27 15:34 |
| 192,15 | 5,00 |
960,75 |
2025-05-29 11:42 |
| 192,20 | 200,00 |
38 440,00 |
2025-05-29 10:53 |
| 192,30 | 8,00 |
1 538,40 |
2025-05-06 09:06 |
| 192,35 | 1 620,00 |
311 607,00 |
2025-05-27 16:45 |
| 192,45 | 220,00 |
42 339,00 |
2025-05-27 10:48 |
| 192,50 | 8,00 |
1 540,00 |
2025-05-28 14:06 |
| 192,50 | 100,00 |
19 250,00 |
2025-05-29 11:03 |
| 192,55 | 2 190,00 |
421 684,50 |
2025-05-27 16:47 |
| 192,60 | 51,00 |
9 822,60 |
2025-05-16 11:44 |
| 192,60 | 100,00 |
19 260,00 |
2025-05-29 09:00 |
| 192,65 | 50,00 |
9 632,50 |
2025-05-27 08:30 |
| 192,80 | 4,00 |
771,20 |
2025-05-29 10:29 |
| 192,80 | 63,00 |
12 146,40 |
2025-05-29 10:44 |
| 192,90 | 1,00 |
192,90 |
2025-05-12 14:01 |
| 193,00 | 1 500,00 |
289 500,00 |
2025-05-29 10:28 |
| 193,00 | 210,00 |
40 530,00 |
2025-05-29 11:07 |
| 193,00 | 8,00 |
1 544,00 |
2025-05-26 11:26 |
| 193,00 | 20,00 |
3 860,00 |
2025-05-28 08:30 |
| 193,00 | 135,00 |
26 055,00 |
2025-05-12 12:54 |
| 193,00 | 68,00 |
13 124,00 |
2025-05-26 13:24 |
| 193,00 | 107,00 |
20 651,00 |
2025-05-06 08:38 |
| 193,00 | 31,00 |
5 983,00 |
2025-05-06 10:39 |
| 193,00 | 85,00 |
16 405,00 |
2025-05-27 15:58 |
| 193,00 | 10,00 |
1 930,00 |
2025-05-29 09:15 |
| 193,00 | 792,00 |
152 856,00 |
2025-05-09 14:51 |
| 193,00 | 2,00 |
386,00 |
2025-05-07 12:46 |
| 193,00 | 11,00 |
2 123,00 |
2025-05-09 11:29 |
| 193,00 | 1 185,00 |
228 705,00 |
2025-05-29 09:45 |
| 193,05 | 20,00 |
3 861,00 |
2025-05-26 09:11 |
| 193,40 | 150,00 |
29 010,00 |
2025-05-29 08:30 |
| 193,45 | 1,00 |
193,45 |
2025-05-12 09:07 |
| 193,45 | 300,00 |
58 035,00 |
2025-05-12 10:27 |
| 193,50 | 1 400,00 |
270 900,00 |
2025-05-29 10:46 |
| 193,50 | 9,00 |
1 741,50 |
2025-05-14 09:56 |
| 193,60 | 315,00 |
60 984,00 |
2025-05-12 15:02 |
| 193,70 | 2 000,00 |
387 400,00 |
2025-05-29 09:33 |
| 193,95 | 15,00 |
2 909,25 |
2025-05-08 08:56 |
| 194,00 | 45,00 |
8 730,00 |
2025-05-29 11:12 |
| 194,00 | 10,00 |
1 940,00 |
2025-05-09 10:21 |
| 194,00 | 2,00 |
388,00 |
2025-05-06 11:42 |
| 194,00 | 27,00 |
5 238,00 |
2025-05-06 08:30 |
| 194,00 | 1 000,00 |
194 000,00 |
2025-05-27 15:19 |
| 194,00 | 189,00 |
36 666,00 |
2025-05-28 12:46 |
| 194,00 | 2,00 |
388,00 |
2025-05-07 14:00 |
| 194,00 | 7,00 |
1 358,00 |
2025-05-06 10:19 |
| 194,10 | 4,00 |
776,40 |
2025-05-26 16:31 |
| 194,20 | 8,00 |
1 553,60 |
2025-05-07 08:30 |
| 194,20 | 3,00 |
582,60 |
2025-05-27 15:39 |
| 194,45 | 600,00 |
116 670,00 |
2025-05-26 16:30 |
| 194,65 | 50,00 |
9 732,50 |
2025-05-27 08:30 |
| 194,70 | 5,00 |
973,50 |
2025-05-09 11:25 |
| 194,80 | 500,00 |
97 400,00 |
2025-05-13 11:57 |
| 194,85 | 2,00 |
389,70 |
2025-05-29 10:28 |
| 194,90 | 90,00 |
17 541,00 |
2025-05-12 08:31 |
| 194,95 | 5,00 |
974,75 |
2025-05-28 11:46 |
| 194,95 | 63,00 |
12 281,85 |
2025-05-28 08:30 |
| 195,00 | 20,00 |
3 900,00 |
2025-05-26 16:17 |
| 195,00 | 700,00 |
136 500,00 |
2025-05-15 14:34 |
| 195,00 | 9,00 |
1 755,00 |
2025-05-28 15:24 |
| 195,00 | 95,00 |
18 525,00 |
2025-05-07 08:30 |
| 195,00 | 160,00 |
31 200,00 |
2025-05-21 15:28 |
| 195,00 | 65,00 |
12 675,00 |
2025-05-12 12:29 |
| 195,00 | 100,00 |
19 500,00 |
2025-05-13 08:30 |
| 195,00 | 15,00 |
2 925,00 |
2025-05-23 16:38 |
| 195,00 | 5,00 |
975,00 |
2025-05-09 16:45 |
| 195,00 | 150,00 |
29 250,00 |
2025-05-12 09:14 |
| 195,00 | 926,00 |
180 570,00 |
2025-05-23 16:00 |
| 195,00 | 34,00 |
6 630,00 |
2025-05-29 09:05 |
| 195,00 | 800,00 |
156 000,00 |
2025-05-29 08:30 |
| 195,00 | 22,00 |
4 290,00 |
2025-05-29 10:48 |
| 195,00 | 9,00 |
1 755,00 |
2025-05-06 14:48 |
| 195,00 | 20,00 |
3 900,00 |
2025-05-29 10:12 |
| 195,00 | 25,00 |
4 875,00 |
2025-05-29 10:07 |
| 195,00 | 91,00 |
17 745,00 |
2025-05-19 08:30 |
| 195,00 | 23,00 |
4 485,00 |
2025-05-06 12:13 |
| 195,00 | 50,00 |
9 750,00 |
2025-05-27 15:17 |
| 195,00 | 1 750,00 |
341 250,00 |
2025-05-08 08:30 |
| 195,00 | 35,00 |
6 825,00 |
2025-05-27 16:52 |
| 195,00 | 4 000,00 |
780 000,00 |
2025-05-20 15:50 |
| 195,00 | 13,00 |
2 535,00 |
2025-05-14 12:13 |
| 195,10 | 10,00 |
1 951,00 |
2025-05-27 08:30 |
| 195,20 | 9,00 |
1 756,80 |
2025-05-29 09:20 |
| 195,50 | 10,00 |
1 955,00 |
2025-05-27 16:59 |
| 195,50 | 10,00 |
1 955,00 |
2025-05-28 08:30 |
| 195,50 | 24,00 |
4 692,00 |
2025-05-06 09:22 |
| 195,50 | 9,00 |
1 759,50 |
2025-05-13 08:30 |
| 195,80 | 2,00 |
391,60 |
2025-05-07 10:06 |
| 196,00 | 62,00 |
12 152,00 |
2025-05-29 10:05 |
| 196,00 | 10,00 |
1 960,00 |
2025-05-29 09:16 |
| 196,00 | 9 000,00 |
1 764 000,00 |
2025-05-15 08:58 |
| 196,00 | 2,00 |
392,00 |
2025-05-06 09:04 |
| 196,00 | 10,00 |
1 960,00 |
2025-05-29 09:09 |
| 196,10 | 325,00 |
63 732,50 |
2025-05-28 09:40 |
| 196,15 | 1,00 |
196,15 |
2025-05-21 08:44 |
| 196,50 | 10,00 |
1 965,00 |
2025-05-28 08:30 |
| 197,00 | 100,00 |
19 700,00 |
2025-05-29 08:30 |
| 197,00 | 10,00 |
1 970,00 |
2025-05-28 08:30 |
| 197,00 | 32,00 |
6 304,00 |
2025-05-29 08:30 |
| 198,00 | 7,00 |
1 386,00 |
2025-05-28 13:43 |
| 198,00 | 3,00 |
594,00 |
2025-05-13 10:47 |
| 198,00 | 6,00 |
1 188,00 |
2025-05-28 14:27 |
| 198,00 | 63,00 |
12 474,00 |
2025-05-14 08:30 |
| 198,00 | 20,00 |
3 960,00 |
2025-05-13 08:30 |
| 198,00 | 4 000,00 |
792 000,00 |
2025-05-29 09:24 |
| 198,00 | 50,00 |
9 900,00 |
2025-05-12 15:55 |
| 198,00 | 8,00 |
1 584,00 |
2025-05-06 14:50 |
| 198,00 | 100,00 |
19 800,00 |
2025-05-29 08:30 |
| 198,00 | 5,00 |
990,00 |
2025-05-29 10:28 |
| 198,00 | 21,00 |
4 158,00 |
2025-05-23 15:45 |
| 198,20 | 30,00 |
5 946,00 |
2025-05-12 14:27 |
| 198,30 | 9,00 |
1 784,70 |
2025-05-28 14:06 |
| 198,85 | 12,00 |
2 386,20 |
2025-05-09 08:30 |
| 198,90 | 10,00 |
1 989,00 |
2025-05-16 09:19 |
| 198,95 | 12,00 |
2 387,40 |
2025-05-29 08:30 |
| 199,00 | 113,00 |
22 487,00 |
2025-05-12 08:30 |
| 199,00 | 27,00 |
5 373,00 |
2025-05-12 15:51 |
| 199,00 | 500,00 |
99 500,00 |
2025-05-26 13:42 |
| 199,00 | 7,00 |
1 393,00 |
2025-05-09 09:19 |
| 199,00 | 15,00 |
2 985,00 |
2025-05-23 16:39 |
| 199,00 | 10,00 |
1 990,00 |
2025-05-29 09:17 |
| 199,00 | 5,00 |
995,00 |
2025-05-16 10:01 |
| 199,00 | 2 536,00 |
504 664,00 |
2025-05-13 08:30 |
| 199,00 | 199,00 |
39 601,00 |
2025-05-12 11:49 |
| 199,20 | 6,00 |
1 195,20 |
2025-05-27 09:11 |
| 199,50 | 10,00 |
1 995,00 |
2025-05-22 08:30 |
| 199,50 | 1,00 |
199,50 |
2025-05-16 11:16 |
| 199,80 | 20,00 |
3 996,00 |
2025-05-06 09:07 |
| 199,80 | 20,00 |
3 996,00 |
2025-05-28 14:11 |
| 199,80 | 90,00 |
17 982,00 |
2025-05-29 08:30 |
| 199,85 | 13,00 |
2 598,05 |
2025-05-06 08:30 |
| 199,85 | 640,00 |
127 904,00 |
2025-05-27 16:53 |
| 199,85 | 15,00 |
2 997,75 |
2025-05-28 16:40 |
| 199,90 | 400,00 |
79 960,00 |
2025-05-29 09:01 |
| 199,90 | 40,00 |
7 996,00 |
2025-05-27 14:42 |
| 199,90 | 500,00 |
99 950,00 |
2025-05-27 15:12 |
| 199,95 | 100,00 |
19 995,00 |
2025-05-14 11:59 |
| 200,00 | 10,00 |
2 000,00 |
2025-05-14 12:14 |
| 200,00 | 7,00 |
1 400,00 |
2025-05-12 11:57 |
| 200,00 | 10,00 |
2 000,00 |
2025-05-27 14:57 |
| 200,00 | 10,00 |
2 000,00 |
2025-05-28 16:02 |
| 200,00 | 100,00 |
20 000,00 |
2025-05-28 09:09 |
| 200,00 | 50,00 |
10 000,00 |
2025-05-28 12:08 |
| 200,00 | 10 000,00 |
2 000 000,00 |
2025-05-29 11:44 |
| 200,00 | 4,00 |
800,00 |
2025-05-06 14:38 |
| 200,00 | 3 049,00 |
609 800,00 |
2025-05-22 09:06 |
| 200,00 | 1,00 |
200,00 |
2025-05-06 09:47 |
| 200,00 | 92,00 |
18 400,00 |
2025-05-07 13:57 |
| 200,00 | 100,00 |
20 000,00 |
2025-05-27 08:30 |
| 200,00 | 1 650,00 |
330 000,00 |
2025-05-09 09:08 |
| 200,00 | 11,00 |
2 200,00 |
2025-05-08 09:20 |
| 200,00 | 64,00 |
12 800,00 |
2025-05-29 08:30 |
| 200,00 | 50,00 |
10 000,00 |
2025-05-28 09:14 |
| 200,00 | 260,00 |
52 000,00 |
2025-05-12 08:30 |
| 200,00 | 64,00 |
12 800,00 |
2025-05-06 15:42 |
| 200,00 | 5,00 |
1 000,00 |
2025-05-12 10:05 |
| 200,00 | 37,00 |
7 400,00 |
2025-05-28 08:30 |
| 200,00 | 30,00 |
6 000,00 |
2025-05-28 15:36 |
| 200,00 | 351,00 |
70 200,00 |
2025-05-07 10:25 |
| 200,00 | 1 100,00 |
220 000,00 |
2025-05-12 13:24 |
| 200,00 | 9,00 |
1 800,00 |
2025-05-29 08:30 |
| 200,00 | 214,00 |
42 800,00 |
2025-05-07 14:00 |
| 201,00 | 5,00 |
1 005,00 |
2025-05-12 10:48 |
| 201,00 | 6 300,00 |
1 266 300,00 |
2025-05-23 08:30 |
| 201,00 | 100,00 |
20 100,00 |
2025-05-29 08:30 |
| 201,00 | 300,00 |
60 300,00 |
2025-05-26 10:03 |
| 201,50 | 33,00 |
6 649,50 |
2025-05-29 10:31 |
| 202,00 | 5,00 |
1 010,00 |
2025-05-12 08:30 |
| 202,00 | 10,00 |
2 020,00 |
2025-05-09 08:30 |
| 202,10 | 20,00 |
4 042,00 |
2025-05-28 14:09 |
| 202,60 | 4,00 |
810,40 |
2025-05-29 09:12 |
| 203,00 | 100,00 |
20 300,00 |
2025-05-23 15:54 |
| 203,00 | 180,00 |
36 540,00 |
2025-05-28 09:42 |
| 203,40 | 6,00 |
1 220,40 |
2025-05-29 09:26 |
| 203,70 | 200,00 |
40 740,00 |
2025-05-16 15:47 |
| 204,00 | 15,00 |
3 060,00 |
2025-05-07 14:13 |
| 204,00 | 4,00 |
816,00 |
2025-05-06 14:45 |
| 204,80 | 20,00 |
4 096,00 |
2025-05-29 08:36 |
| 205,00 | 10,00 |
2 050,00 |
2025-05-14 12:14 |
| 205,00 | 25,00 |
5 125,00 |
2025-05-15 11:11 |
| 205,00 | 4 000,00 |
820 000,00 |
2025-05-29 09:25 |
| 205,00 | 10,00 |
2 050,00 |
2025-05-29 08:30 |
| 206,80 | 65,00 |
13 442,00 |
2025-05-08 09:02 |
| 207,00 | 28,00 |
5 796,00 |
2025-05-13 08:30 |
| 207,00 | 29,00 |
6 003,00 |
2025-05-06 12:10 |
| 208,00 | 8,00 |
1 664,00 |
2025-05-06 14:51 |
| 208,00 | 15,00 |
3 120,00 |
2025-05-12 08:30 |
| 208,00 | 134,00 |
27 872,00 |
2025-05-14 13:28 |
| 209,00 | 6,00 |
1 254,00 |
2025-05-28 14:28 |
| 209,00 | 7,00 |
1 463,00 |
2025-05-15 09:27 |
| 210,00 | 20,00 |
4 200,00 |
2025-05-26 14:18 |
| 210,00 | 620,00 |
130 200,00 |
2025-05-27 10:09 |
| 210,00 | 44,00 |
9 240,00 |
2025-05-28 09:09 |
| 210,00 | 500,00 |
105 000,00 |
2025-05-13 12:49 |
| 210,00 | 30,00 |
6 300,00 |
2025-05-09 16:06 |
| 210,00 | 50,00 |
10 500,00 |
2025-05-13 08:30 |
| 210,00 | 55,00 |
11 550,00 |
2025-05-20 08:30 |
| 211,00 | 9,00 |
1 899,00 |
2025-05-27 08:30 |
| 212,50 | 371,00 |
78 837,50 |
2025-05-13 16:24 |
| 213,70 | 6,00 |
1 282,20 |
2025-05-07 08:30 |
| 213,80 | 329,00 |
70 340,20 |
2025-05-16 15:48 |
| 215,00 | 25,00 |
5 375,00 |
2025-05-15 11:12 |
| 215,00 | 7,00 |
1 505,00 |
2025-05-06 14:47 |
| 215,00 | 200,00 |
43 000,00 |
2025-05-06 14:17 |
| 216,50 | 60,00 |
12 990,00 |
2025-05-19 08:30 |
| 217,00 | 8,00 |
1 736,00 |
2025-05-29 09:26 |
| 218,00 | 6,00 |
1 308,00 |
2025-05-09 08:30 |
| 219,00 | 120,00 |
26 280,00 |
2025-05-27 08:30 |
| 219,00 | 6,00 |
1 314,00 |
2025-05-16 11:35 |
| 220,00 | 12,00 |
2 640,00 |
2025-05-28 14:15 |
| 220,00 | 14,00 |
3 080,00 |
2025-05-06 09:08 |
| 220,00 | 15,00 |
3 300,00 |
2025-05-06 12:31 |
| 221,00 | 60,00 |
13 260,00 |
2025-05-08 08:30 |
| 229,00 | 9,00 |
2 061,00 |
2025-05-16 11:35 |
| 229,80 | 10,00 |
2 298,00 |
2025-05-29 09:27 |
| 230,00 | 11,00 |
2 530,00 |
2025-05-08 09:20 |
| 230,00 | 45,00 |
10 350,00 |
2025-05-12 08:30 |
| 230,00 | 7,00 |
1 610,00 |
2025-05-06 14:50 |
| 233,40 | 200,00 |
46 680,00 |
2025-05-07 10:33 |
| 235,00 | 100,00 |
23 500,00 |
2025-05-21 08:30 |
| 235,00 | 37,00 |
8 695,00 |
2025-05-06 08:30 |
| 239,00 | 5,00 |
1 195,00 |
2025-05-12 10:25 |
| 240,00 | 10,00 |
2 400,00 |
2025-05-09 10:22 |
| 242,30 | 12,00 |
2 907,60 |
2025-05-29 09:28 |
| 247,00 | 300,00 |
74 100,00 |
2025-05-26 08:30 |
| 250,00 | 120,00 |
30 000,00 |
2025-05-07 09:54 |
| 250,00 | 100,00 |
25 000,00 |
2025-05-19 13:20 |
| 260,00 | 100,00 |
26 000,00 |
2025-05-19 13:21 |
| 270,00 | 100,00 |
27 000,00 |
2025-05-19 13:23 |
| 280,00 | 6 500,00 |
1 820 000,00 |
2025-05-07 08:30 |
| 280,00 | 100,00 |
28 000,00 |
2025-05-19 13:22 |
| 280,00 | 18,00 |
5 040,00 |
2025-05-06 13:12 |
| 286,80 | 160,00 |
45 888,00 |
2025-05-28 14:40 |
| 290,00 | 100,00 |
29 000,00 |
2025-05-19 14:19 |
| 292,00 | 1,00 |
292,00 |
2025-05-28 08:30 |
| 300,00 | 6,00 |
1 800,00 |
2025-05-06 15:59 |
| 300,00 | 11,00 |
3 300,00 |
2025-05-16 10:00 |
| 300,00 | 11,00 |
3 300,00 |
2025-05-16 10:02 |
| 333,00 | 72,00 |
23 976,00 |
2025-05-14 16:55 |
| 175 843 | 34 646 057,55 |
