Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-06-06 15:58:02.
Arkusz zleceń kupna spółki - PGE| Kurs | Wolumen | Wartość | Czas |
|---|
| 9,84 |
150,00 |
1 475,70 |
2025-06-06 16:54 |
| 9,82 |
1 073,00 |
10 539,01 |
2025-06-06 16:50 |
| 9,80 |
124,00 |
1 215,45 |
2025-06-06 16:32 |
| 9,78 |
3 500,00 |
34 230,00 |
2025-06-06 16:29 |
| 9,78 |
500,00 |
4 890,00 |
2025-06-06 16:37 |
| 9,78 |
3 750,00 |
36 667,50 |
2025-06-06 16:29 |
| 9,77 |
20 701,00 |
202 248,77 |
2025-06-06 16:48 |
| 9,76 |
1 102,00 |
10 753,32 |
2025-06-06 16:59 |
| 9,75 |
36 885,00 |
359 776,29 |
2025-06-06 16:58 |
| 9,75 |
20 701,00 |
201 917,55 |
2025-06-06 16:48 |
| 9,75 |
6 917,00 |
67 426,92 |
2025-06-06 16:58 |
| 9,74 |
1 355,00 |
13 203,12 |
2025-06-06 16:59 |
| 9,74 |
7 186,00 |
70 006,01 |
2025-06-06 16:58 |
| 9,74 |
700,00 |
6 818,00 |
2025-06-06 16:18 |
| 9,74 |
20 701,00 |
201 586,34 |
2025-06-06 16:48 |
| 9,74 |
7 458,00 |
72 611,09 |
2025-06-06 16:58 |
| 9,73 |
678,00 |
6 599,65 |
2025-06-06 16:59 |
| 9,73 |
998,00 |
9 710,54 |
2025-06-06 16:59 |
| 9,73 |
339,00 |
3 297,79 |
2025-06-06 16:59 |
| 9,73 |
10 104,00 |
98 291,71 |
2025-06-06 16:58 |
| 9,72 |
10 538,00 |
102 429,36 |
2025-06-06 16:58 |
| 9,72 |
339,00 |
3 294,40 |
2025-06-06 16:59 |
| 9,70 |
1 001,00 |
9 711,70 |
2025-06-06 16:59 |
| 9,70 |
200,00 |
1 940,00 |
2025-06-06 16:13 |
| 9,70 |
1 000,00 |
9 700,00 |
2025-06-06 14:44 |
| 9,70 |
98,00 |
950,60 |
2025-06-06 15:43 |
| 9,69 |
1 003,00 |
9 717,06 |
2025-06-06 16:59 |
| 9,66 |
170,00 |
1 642,20 |
2025-06-06 16:36 |
| 9,66 |
3,00 |
28,98 |
2025-06-06 14:35 |
| 9,66 |
1 006,00 |
9 713,94 |
2025-06-06 16:59 |
| 9,65 |
500,00 |
4 827,00 |
2025-06-06 14:18 |
| 9,65 |
150,00 |
1 447,50 |
2025-06-06 12:51 |
| 9,65 |
3,00 |
28,95 |
2025-06-06 13:45 |
| 9,63 |
3 720,00 |
35 823,60 |
2025-06-06 16:09 |
| 9,62 |
500,00 |
4 812,00 |
2025-06-06 15:15 |
| 9,61 |
98,00 |
941,78 |
2025-06-06 14:36 |
| 9,60 |
137,00 |
1 315,20 |
2025-06-06 16:23 |
| 9,55 |
500,00 |
4 777,00 |
2025-06-06 14:16 |
| 9,55 |
500,00 |
4 775,00 |
2025-06-06 11:33 |
| 9,55 |
25,00 |
238,75 |
2025-06-06 12:50 |
| 9,53 |
3,00 |
28,59 |
2025-06-06 11:34 |
| 9,52 |
15,00 |
142,74 |
2025-06-06 14:33 |
| 9,52 |
200,00 |
1 903,20 |
2025-06-06 12:44 |
| 9,51 |
98,00 |
931,98 |
2025-06-06 14:15 |
| 9,51 |
200,00 |
1 901,20 |
2025-06-06 13:44 |
| 9,50 |
2 000,00 |
19 008,00 |
2025-06-06 16:27 |
| 9,50 |
400,00 |
3 800,00 |
2025-06-06 16:25 |
| 9,50 |
3,00 |
28,50 |
2025-06-06 14:15 |
| 9,50 |
15,00 |
142,50 |
2025-06-06 14:05 |
| 9,50 |
135,00 |
1 282,50 |
2025-06-06 15:06 |
| 9,50 |
10,00 |
95,00 |
2025-06-06 11:18 |
| 9,50 |
20,00 |
190,00 |
2025-06-06 12:14 |
| 9,48 |
300,00 |
2 844,00 |
2025-06-06 14:45 |
| 9,48 |
314,00 |
2 976,72 |
2025-06-06 10:23 |
| 9,48 |
1 250,00 |
11 850,00 |
2025-06-06 11:11 |
| 9,48 |
505,00 |
4 787,40 |
2025-06-06 11:32 |
| 9,48 |
170,00 |
1 611,60 |
2025-06-06 14:15 |
| 9,48 |
400,00 |
3 792,00 |
2025-06-06 11:13 |
| 9,48 |
200,00 |
1 895,20 |
2025-06-06 09:36 |
| 9,47 |
138,00 |
1 306,86 |
2025-06-06 15:27 |
| 9,47 |
49,00 |
464,03 |
2025-06-06 14:39 |
| 9,47 |
211,00 |
1 997,75 |
2025-06-06 14:43 |
| 9,46 |
110,00 |
1 041,04 |
2025-06-06 10:28 |
| 9,46 |
350,00 |
3 311,00 |
2025-06-06 10:19 |
| 9,45 |
500,00 |
4 727,00 |
2025-06-04 09:00 |
| 9,45 |
60,00 |
567,00 |
2025-06-06 09:56 |
| 9,45 |
300,00 |
2 835,00 |
2025-06-06 09:01 |
| 9,45 |
500,00 |
4 725,00 |
2025-06-06 10:49 |
| 9,45 |
10,00 |
94,50 |
2025-06-06 09:56 |
| 9,45 |
200,00 |
1 889,20 |
2025-06-06 09:57 |
| 9,44 |
600,00 |
5 664,00 |
2025-06-06 09:12 |
| 9,42 |
500,00 |
4 712,00 |
2025-06-04 09:14 |
| 9,42 |
1 000,00 |
9 420,00 |
2025-06-06 16:55 |
| 9,42 |
1 777,00 |
16 739,34 |
2025-06-06 08:30 |
| 9,42 |
144,00 |
1 356,19 |
2025-06-03 16:26 |
| 9,42 |
198,00 |
1 864,37 |
2025-06-05 12:03 |
| 9,41 |
200,00 |
1 881,20 |
2025-06-06 09:44 |
| 9,40 |
128,00 |
1 203,20 |
2025-06-04 09:20 |
| 9,40 |
300,00 |
2 820,00 |
2025-06-04 15:04 |
| 9,40 |
114,00 |
1 071,60 |
2025-06-06 08:30 |
| 9,40 |
500,00 |
4 700,00 |
2025-06-06 08:57 |
| 9,40 |
1 000,00 |
9 400,00 |
2025-06-06 08:30 |
| 9,40 |
1 000,00 |
9 400,00 |
2025-06-06 09:35 |
| 9,40 |
100,00 |
940,00 |
2025-06-06 10:26 |
| 9,40 |
1 000,00 |
9 400,00 |
2025-06-06 09:13 |
| 9,40 |
2,00 |
18,79 |
2025-06-05 11:23 |
| 9,39 |
2 600,00 |
24 414,00 |
2025-06-04 12:30 |
| 9,39 |
3,00 |
28,17 |
2025-06-03 16:21 |
| 9,39 |
48,00 |
450,72 |
2025-06-04 14:45 |
| 9,39 |
300,00 |
2 815,80 |
2025-06-05 08:54 |
| 9,38 |
107,00 |
1 003,66 |
2025-06-06 15:31 |
| 9,36 |
28,00 |
262,08 |
2025-06-04 14:13 |
| 9,36 |
1 000,00 |
9 360,00 |
2025-06-06 12:50 |
| 9,36 |
120,00 |
1 123,20 |
2025-06-05 09:13 |
| 9,35 |
500,00 |
4 677,00 |
2025-06-04 09:02 |
| 9,35 |
300,00 |
2 805,00 |
2025-06-05 09:04 |
| 9,35 |
155,00 |
1 449,25 |
2025-06-06 09:24 |
| 9,35 |
500,00 |
4 675,00 |
2025-06-06 08:30 |
| 9,35 |
90,00 |
841,50 |
2025-06-06 09:03 |
| 9,35 |
200,00 |
1 869,20 |
2025-06-06 10:53 |
| 9,34 |
200,00 |
1 868,80 |
2025-06-06 10:53 |
| 9,34 |
136,00 |
1 270,24 |
2025-06-05 11:05 |
| 9,34 |
15 000,00 |
140 100,00 |
2025-06-06 10:14 |
| 9,33 |
52,00 |
485,26 |
2025-06-06 16:04 |
| 9,33 |
2 000,00 |
18 660,00 |
2025-06-03 16:37 |
| 9,32 |
500,00 |
4 662,00 |
2025-06-04 08:59 |
| 9,32 |
250,00 |
2 330,00 |
2025-06-06 09:32 |
| 9,31 |
50,00 |
465,50 |
2025-06-04 09:44 |
| 9,31 |
429,00 |
3 993,99 |
2025-06-06 08:30 |
| 9,31 |
106,00 |
986,86 |
2025-06-06 08:30 |
| 9,31 |
132,00 |
1 228,92 |
2025-06-04 08:30 |
| 9,31 |
10,00 |
93,08 |
2025-06-05 11:27 |
| 9,30 |
10 475,00 |
97 417,50 |
2025-06-06 16:48 |
| 9,30 |
300,00 |
2 790,00 |
2025-06-04 09:30 |
| 9,30 |
1 410,00 |
13 113,00 |
2025-06-06 09:48 |
| 9,30 |
102,00 |
948,60 |
2025-06-06 11:13 |
| 9,30 |
15,00 |
139,50 |
2025-06-05 08:56 |
| 9,30 |
500,00 |
4 650,00 |
2025-06-06 09:25 |
| 9,29 |
83,00 |
771,07 |
2025-06-06 12:06 |
| 9,29 |
200,00 |
1 858,00 |
2025-06-03 12:20 |
| 9,26 |
700,00 |
6 482,00 |
2025-06-06 14:58 |
| 9,25 |
500,00 |
4 627,00 |
2025-06-03 09:18 |
| 9,25 |
150,00 |
1 387,50 |
2025-06-04 09:47 |
| 9,25 |
15,00 |
138,75 |
2025-06-03 09:04 |
| 9,25 |
4,00 |
37,00 |
2025-06-03 09:02 |
| 9,25 |
150,00 |
1 387,50 |
2025-06-04 14:43 |
| 9,25 |
102,00 |
943,50 |
2025-06-03 10:30 |
| 9,23 |
5 000,00 |
46 150,00 |
2025-06-06 09:14 |
| 9,23 |
47,00 |
433,81 |
2025-06-04 09:05 |
| 9,23 |
2,00 |
18,46 |
2025-06-02 16:36 |
| 9,23 |
542,00 |
5 002,66 |
2025-06-05 09:13 |
| 9,22 |
500,00 |
4 612,00 |
2025-06-03 09:14 |
| 9,22 |
500,00 |
4 610,00 |
2025-06-05 10:55 |
| 9,22 |
12,00 |
110,64 |
2025-06-04 16:45 |
| 9,22 |
2,00 |
18,44 |
2025-06-03 10:32 |
| 9,21 |
39,00 |
359,27 |
2025-06-05 09:31 |
| 9,21 |
300,00 |
2 763,60 |
2025-06-06 10:53 |
| 9,21 |
350,00 |
3 223,50 |
2025-06-06 08:57 |
| 9,21 |
134,00 |
1 234,14 |
2025-06-03 09:59 |
| 9,21 |
234,00 |
2 155,14 |
2025-06-05 11:07 |
| 9,20 |
325,00 |
2 990,00 |
2025-06-03 12:51 |
| 9,20 |
27 000,00 |
248 400,00 |
2025-06-04 15:33 |
| 9,20 |
2,00 |
18,40 |
2025-06-04 13:54 |
| 9,20 |
100,00 |
920,00 |
2025-06-06 08:30 |
| 9,20 |
3 000,00 |
27 600,00 |
2025-06-06 08:30 |
| 9,20 |
500,00 |
4 600,00 |
2025-06-03 09:47 |
| 9,20 |
30,00 |
276,00 |
2025-06-02 14:41 |
| 9,19 |
2,00 |
18,38 |
2025-06-02 10:07 |
| 9,19 |
850,00 |
7 808,10 |
2025-06-06 16:35 |
| 9,19 |
50,00 |
459,30 |
2025-06-06 16:28 |
| 9,18 |
10,00 |
91,82 |
2025-06-02 10:14 |
| 9,16 |
145,00 |
1 328,20 |
2025-06-02 12:24 |
| 9,16 |
140,00 |
1 282,40 |
2025-06-03 09:33 |
| 9,15 |
500,00 |
4 577,00 |
2025-06-02 10:34 |
| 9,15 |
310,00 |
2 837,74 |
2025-06-06 10:46 |
| 9,15 |
271,00 |
2 479,65 |
2025-06-02 09:55 |
| 9,15 |
48,00 |
439,20 |
2025-06-03 09:14 |
| 9,15 |
138,00 |
1 262,70 |
2025-06-03 08:30 |
| 9,14 |
145,00 |
1 325,30 |
2025-06-02 12:23 |
| 9,14 |
10,00 |
91,36 |
2025-06-02 11:02 |
| 9,13 |
233,00 |
2 127,29 |
2025-06-03 09:09 |
| 9,13 |
310,00 |
2 829,06 |
2025-06-04 10:18 |
| 9,12 |
189,00 |
1 724,44 |
2025-06-03 09:08 |
| 9,12 |
500,00 |
4 562,00 |
2025-06-02 10:32 |
| 9,12 |
3 000,00 |
27 360,00 |
2025-06-06 09:53 |
| 9,12 |
280,00 |
2 553,60 |
2025-06-04 16:53 |
| 9,11 |
200,00 |
1 822,80 |
2025-06-06 10:48 |
| 9,11 |
35,00 |
318,85 |
2025-06-02 15:16 |
| 9,11 |
328,00 |
2 988,08 |
2025-06-02 13:21 |
| 9,10 |
400,00 |
3 640,00 |
2025-06-06 10:30 |
| 9,10 |
142,00 |
1 292,20 |
2025-06-06 08:30 |
| 9,10 |
500,00 |
4 550,00 |
2025-06-06 10:30 |
| 9,09 |
10,00 |
90,94 |
2025-06-02 16:47 |
| 9,09 |
233,00 |
2 117,97 |
2025-06-04 09:04 |
| 9,09 |
35,00 |
318,01 |
2025-06-06 10:22 |
| 9,09 |
80,00 |
726,88 |
2025-06-06 08:30 |
| 9,09 |
40,00 |
363,44 |
2025-06-06 09:13 |
| 9,08 |
2,00 |
18,16 |
2025-06-02 09:52 |
| 9,07 |
200,00 |
1 814,80 |
2025-06-06 10:48 |
| 9,07 |
48,00 |
435,36 |
2025-06-03 09:12 |
| 9,06 |
200,00 |
1 812,00 |
2025-06-06 10:32 |
| 9,05 |
500,00 |
4 527,00 |
2025-06-02 09:51 |
| 9,05 |
48,00 |
434,40 |
2025-06-02 10:47 |
| 9,05 |
2 100,00 |
19 005,00 |
2025-06-05 11:50 |
| 9,05 |
150,00 |
1 357,50 |
2025-06-06 09:28 |
| 9,05 |
300,00 |
2 715,00 |
2025-06-02 15:42 |
| 9,05 |
5 500,00 |
49 775,00 |
2025-06-03 09:18 |
| 9,05 |
50,00 |
452,50 |
2025-06-06 08:30 |
| 9,05 |
191,00 |
1 727,79 |
2025-06-02 16:56 |
| 9,04 |
234,00 |
2 115,36 |
2025-06-03 16:24 |
| 9,04 |
200,00 |
1 808,00 |
2025-06-02 09:39 |
| 9,03 |
10,00 |
90,32 |
2025-06-02 16:50 |
| 9,03 |
950,00 |
8 578,50 |
2025-06-03 08:30 |
| 9,02 |
233,00 |
2 101,66 |
2025-05-28 16:13 |
| 9,02 |
190,00 |
1 713,80 |
2025-06-06 08:38 |
| 9,02 |
4 454,00 |
40 175,08 |
2025-06-02 12:16 |
| 9,02 |
228,00 |
2 056,56 |
2025-05-28 13:56 |
| 9,02 |
10,00 |
90,16 |
2025-05-26 12:34 |
| 9,01 |
200,00 |
1 802,00 |
2025-06-05 11:19 |
| 9,01 |
133,00 |
1 198,33 |
2025-05-26 13:55 |
| 9,00 |
4,00 |
36,00 |
2025-05-26 09:08 |
| 9,00 |
20,00 |
180,00 |
2025-05-30 09:51 |
| 9,00 |
4 427,00 |
39 843,00 |
2025-06-03 08:51 |
| 9,00 |
2,00 |
18,00 |
2025-05-30 10:45 |
| 9,00 |
50,00 |
450,00 |
2025-06-06 11:29 |
| 9,00 |
500,00 |
4 500,00 |
2025-06-02 09:21 |
| 9,00 |
6 000,00 |
54 000,00 |
2025-06-03 08:30 |
| 9,00 |
500,00 |
4 500,00 |
2025-05-30 11:53 |
| 9,00 |
55,00 |
495,00 |
2025-05-30 13:52 |
| 9,00 |
5,00 |
45,00 |
2025-06-04 14:50 |
| 9,00 |
5 000,00 |
45 000,00 |
2025-06-04 15:51 |
| 9,00 |
15,00 |
135,00 |
2025-05-27 09:02 |
| 9,00 |
11 070,00 |
99 630,00 |
2025-06-04 09:53 |
| 9,00 |
143,00 |
1 287,00 |
2025-06-06 10:15 |
| 9,00 |
400,00 |
3 600,00 |
2025-06-06 08:30 |
| 9,00 |
145,00 |
1 305,00 |
2025-06-03 10:08 |
| 9,00 |
500,00 |
4 500,00 |
2025-06-06 10:19 |
| 9,00 |
60,00 |
540,00 |
2025-06-04 15:24 |
| 9,00 |
500,00 |
4 500,00 |
2025-06-02 09:43 |
| 9,00 |
10,00 |
90,00 |
2025-05-29 13:24 |
| 9,00 |
500,00 |
4 500,00 |
2025-05-27 10:02 |
| 9,00 |
5 500,00 |
49 500,00 |
2025-05-30 12:57 |
| 9,00 |
252,00 |
2 268,00 |
2025-05-30 14:14 |
| 9,00 |
250,00 |
2 250,00 |
2025-06-06 11:11 |
| 9,00 |
77,00 |
693,00 |
2025-06-02 08:30 |
| 9,00 |
100,00 |
900,00 |
2025-06-04 08:30 |
| 9,00 |
400,00 |
3 600,00 |
2025-06-02 09:38 |
| 8,99 |
47,00 |
422,53 |
2025-05-28 09:04 |
| 8,98 |
150,00 |
1 347,00 |
2025-05-30 16:16 |
| 8,98 |
10,00 |
89,80 |
2025-05-30 13:11 |
| 8,98 |
48,00 |
431,04 |
2025-06-02 10:09 |
| 8,98 |
66,00 |
592,42 |
2025-05-30 11:47 |
| 8,97 |
233,00 |
2 090,01 |
2025-05-27 16:29 |
| 8,96 |
300,00 |
2 688,00 |
2025-05-30 11:21 |
| 8,95 |
2 200,00 |
19 694,40 |
2025-06-05 11:06 |
| 8,95 |
120,00 |
1 074,00 |
2025-05-29 08:54 |
| 8,94 |
500,00 |
4 470,00 |
2025-05-27 13:22 |
| 8,93 |
300,00 |
2 679,00 |
2025-06-02 09:02 |
| 8,92 |
1 000,00 |
8 920,00 |
2025-05-27 09:30 |
| 8,92 |
10,00 |
89,16 |
2025-05-26 12:34 |
| 8,91 |
50,00 |
445,50 |
2025-06-04 09:45 |
| 8,91 |
52,00 |
463,32 |
2025-05-26 09:37 |
| 8,91 |
47,00 |
418,77 |
2025-05-27 16:28 |
| 8,90 |
2 000,00 |
17 800,00 |
2025-06-03 09:18 |
| 8,90 |
100,00 |
890,00 |
2025-05-27 14:02 |
| 8,90 |
11 194,00 |
99 626,60 |
2025-06-04 09:54 |
| 8,90 |
144,00 |
1 281,60 |
2025-05-26 11:25 |
| 8,89 |
97,00 |
862,33 |
2025-06-05 08:30 |
| 8,88 |
196,00 |
1 740,48 |
2025-05-30 10:59 |
| 8,88 |
232,00 |
2 060,16 |
2025-06-02 16:47 |
| 8,88 |
10,00 |
88,78 |
2025-05-28 13:57 |
| 8,86 |
240,00 |
2 126,40 |
2025-06-02 16:36 |
| 8,86 |
2,00 |
17,72 |
2025-05-29 09:55 |
| 8,84 |
10 000,00 |
88 400,00 |
2025-05-29 10:29 |
| 8,84 |
145,00 |
1 281,80 |
2025-05-26 10:24 |
| 8,83 |
2,00 |
17,66 |
2025-05-23 14:30 |
| 8,83 |
56,00 |
494,48 |
2025-05-28 09:59 |
| 8,83 |
2 000,00 |
17 660,00 |
2025-06-02 09:40 |
| 8,83 |
47,00 |
415,01 |
2025-05-27 08:52 |
| 8,82 |
500,00 |
4 410,00 |
2025-06-02 16:15 |
| 8,82 |
300,00 |
2 646,00 |
2025-05-30 11:20 |
| 8,82 |
300,00 |
2 646,00 |
2025-05-30 11:19 |
| 8,82 |
280,00 |
2 469,60 |
2025-05-28 13:40 |
| 8,81 |
73,00 |
643,13 |
2025-05-26 09:29 |
| 8,81 |
400,00 |
3 523,20 |
2025-06-02 09:02 |
| 8,80 |
240,00 |
2 112,48 |
2025-05-26 09:04 |
| 8,80 |
181,00 |
1 593,16 |
2025-05-29 11:54 |
| 8,80 |
228,00 |
2 006,86 |
2025-06-06 13:13 |
| 8,80 |
2,00 |
17,60 |
2025-05-28 10:04 |
| 8,80 |
13,00 |
114,40 |
2025-05-29 13:12 |
| 8,80 |
3 000,00 |
26 400,00 |
2025-06-05 08:30 |
| 8,80 |
200,00 |
1 760,00 |
2025-05-23 14:27 |
| 8,80 |
96,00 |
844,80 |
2025-05-26 09:13 |
| 8,80 |
14 000,00 |
123 200,00 |
2025-06-06 15:17 |
| 8,80 |
2 000,00 |
17 600,00 |
2025-06-02 08:30 |
| 8,80 |
300,00 |
2 640,00 |
2025-06-02 09:30 |
| 8,80 |
200,00 |
1 760,00 |
2025-06-04 15:15 |
| 8,80 |
185,00 |
1 628,00 |
2025-05-29 08:52 |
| 8,79 |
240,00 |
2 109,60 |
2025-06-02 08:30 |
| 8,79 |
142,00 |
1 248,18 |
2025-05-26 08:30 |
| 8,79 |
500,00 |
4 393,00 |
2025-05-23 14:20 |
| 8,77 |
170,00 |
1 491,24 |
2025-06-06 08:30 |
| 8,77 |
4 000,00 |
35 080,00 |
2025-05-15 11:13 |
| 8,77 |
300,00 |
2 631,00 |
2025-05-26 11:11 |
| 8,76 |
1 000,00 |
8 760,00 |
2025-05-13 10:32 |
| 8,76 |
600,00 |
5 253,60 |
2025-05-23 14:23 |
| 8,75 |
200,00 |
1 750,00 |
2025-05-09 16:45 |
| 8,75 |
180,00 |
1 575,00 |
2025-05-13 12:23 |
| 8,75 |
5,00 |
43,75 |
2025-05-14 10:38 |
| 8,75 |
100,00 |
875,00 |
2025-05-23 16:40 |
| 8,75 |
108,00 |
945,00 |
2025-06-04 09:22 |
| 8,75 |
46,00 |
402,50 |
2025-05-13 09:07 |
| 8,75 |
10,00 |
87,46 |
2025-06-03 14:16 |
| 8,71 |
1 280,00 |
11 153,92 |
2025-05-16 09:16 |
| 8,70 |
250,00 |
2 175,00 |
2025-05-14 13:41 |
| 8,70 |
80,00 |
696,00 |
2025-06-06 10:10 |
| 8,70 |
8,00 |
69,60 |
2025-05-27 16:22 |
| 8,70 |
400,00 |
3 480,00 |
2025-05-30 16:09 |
| 8,68 |
10,00 |
86,84 |
2025-05-13 12:22 |
| 8,67 |
47,00 |
407,49 |
2025-05-13 09:06 |
| 8,66 |
300,00 |
2 598,00 |
2025-05-30 11:22 |
| 8,65 |
100,00 |
865,00 |
2025-05-26 12:06 |
| 8,63 |
5,00 |
43,13 |
2025-05-08 11:39 |
| 8,62 |
280,00 |
2 413,60 |
2025-06-04 13:03 |
| 8,61 |
90,00 |
774,72 |
2025-06-04 11:19 |
| 8,60 |
1 000,00 |
8 604,00 |
2025-06-06 08:50 |
| 8,60 |
2,00 |
17,20 |
2025-05-23 14:45 |
| 8,60 |
1 000,00 |
8 600,00 |
2025-05-28 15:43 |
| 8,59 |
47,00 |
403,73 |
2025-05-12 09:29 |
| 8,55 |
5,00 |
42,75 |
2025-05-13 14:18 |
| 8,55 |
150,00 |
1 282,50 |
2025-05-23 14:01 |
| 8,54 |
70,00 |
597,80 |
2025-06-06 08:50 |
| 8,54 |
5,00 |
42,70 |
2025-05-08 11:40 |
| 8,53 |
6 000,00 |
51 180,00 |
2025-05-26 08:30 |
| 8,52 |
187,00 |
1 593,24 |
2025-05-23 13:55 |
| 8,52 |
110,00 |
936,98 |
2025-06-06 08:50 |
| 8,51 |
500,00 |
4 255,00 |
2025-06-02 09:06 |
| 8,51 |
47,00 |
399,97 |
2025-05-09 10:14 |
| 8,51 |
280,00 |
2 382,80 |
2025-06-04 16:55 |
| 8,51 |
100,00 |
851,00 |
2025-06-04 09:45 |
| 8,50 |
200,00 |
1 700,00 |
2025-05-23 15:28 |
| 8,50 |
200,00 |
1 700,00 |
2025-05-30 10:35 |
| 8,50 |
500,00 |
4 250,00 |
2025-05-19 08:30 |
| 8,50 |
90,00 |
765,00 |
2025-05-26 08:30 |
| 8,50 |
400,00 |
3 400,00 |
2025-05-23 11:37 |
| 8,50 |
1 000,00 |
8 500,00 |
2025-06-02 09:30 |
| 8,50 |
111,00 |
943,50 |
2025-06-03 13:11 |
| 8,50 |
12,00 |
101,95 |
2025-05-23 12:14 |
| 8,49 |
2 000,00 |
16 980,00 |
2025-06-02 09:03 |
| 8,46 |
1 000,00 |
8 460,00 |
2025-05-23 13:36 |
| 8,45 |
10,00 |
84,50 |
2025-05-07 10:23 |
| 8,45 |
2,00 |
16,90 |
2025-05-23 08:30 |
| 8,44 |
400,00 |
3 376,00 |
2025-06-02 08:30 |
| 8,43 |
47,00 |
396,21 |
2025-05-09 09:48 |
| 8,42 |
200,00 |
1 684,00 |
2025-05-30 09:44 |
| 8,40 |
2,00 |
16,80 |
2025-05-21 09:49 |
| 8,40 |
250,00 |
2 100,00 |
2025-06-02 11:24 |
| 8,40 |
1 000,00 |
8 400,00 |
2025-06-02 09:33 |
| 8,40 |
200,00 |
1 680,00 |
2025-05-12 08:30 |
| 8,39 |
5,00 |
41,95 |
2025-05-07 10:21 |
| 8,35 |
180,00 |
1 503,00 |
2025-05-08 12:30 |
| 8,35 |
10,00 |
83,50 |
2025-05-07 09:15 |
| 8,35 |
48,00 |
400,80 |
2025-05-08 12:22 |
| 8,35 |
10,00 |
83,46 |
2025-05-13 13:00 |
| 8,34 |
5,00 |
41,71 |
2025-05-13 14:17 |
| 8,32 |
317,00 |
2 637,44 |
2025-05-26 08:30 |
| 8,30 |
200,00 |
1 660,00 |
2025-05-07 15:54 |
| 8,27 |
49,00 |
405,23 |
2025-05-08 11:01 |
| 8,26 |
2,00 |
16,52 |
2025-05-29 09:55 |
| 8,25 |
114,00 |
940,50 |
2025-05-20 08:30 |
| 8,25 |
10,00 |
82,50 |
2025-05-06 15:17 |
| 8,24 |
121,00 |
997,04 |
2025-05-23 16:11 |
| 8,19 |
70,00 |
573,58 |
2025-06-06 08:50 |
| 8,19 |
49,00 |
401,31 |
2025-05-07 15:38 |
| 8,15 |
5,00 |
40,75 |
2025-05-06 10:55 |
| 8,12 |
5 000,00 |
40 600,00 |
2025-05-08 15:05 |
| 8,11 |
10,00 |
81,14 |
2025-05-13 13:00 |
| 8,11 |
49,00 |
397,39 |
2025-05-07 10:23 |
| 8,10 |
500,00 |
4 050,00 |
2025-05-23 13:47 |
| 8,10 |
300,00 |
2 430,00 |
2025-05-23 13:51 |
| 8,10 |
1 000,00 |
8 100,00 |
2025-06-03 15:36 |
| 8,08 |
100,00 |
808,40 |
2025-05-29 16:10 |
| 8,07 |
99,00 |
798,93 |
2025-05-28 08:30 |
| 8,06 |
96,00 |
773,76 |
2025-05-16 15:06 |
| 8,05 |
2,00 |
16,10 |
2025-05-08 10:11 |
| 8,03 |
215,00 |
1 726,88 |
2025-05-06 15:00 |
| 8,03 |
49,00 |
393,47 |
2025-05-07 09:27 |
| 8,03 |
5,00 |
40,15 |
2025-05-06 11:19 |
| 8,02 |
215,00 |
1 724,73 |
2025-05-06 14:59 |
| 8,02 |
2 222,00 |
17 820,44 |
2025-06-02 08:30 |
| 8,02 |
256,00 |
2 053,12 |
2025-05-09 12:09 |
| 8,01 |
1 000,00 |
8 012,00 |
2025-05-15 13:57 |
| 8,01 |
160,00 |
1 281,60 |
2025-05-29 08:30 |
| 8,01 |
108,00 |
865,08 |
2025-05-08 12:51 |
| 8,01 |
200,00 |
1 602,00 |
2025-05-23 15:29 |
| 8,00 |
1 000,00 |
8 004,00 |
2025-05-06 10:12 |
| 8,00 |
118,00 |
944,00 |
2025-05-07 13:01 |
| 8,00 |
20,00 |
160,00 |
2025-05-21 08:30 |
| 8,00 |
350,00 |
2 800,00 |
2025-06-06 08:30 |
| 8,00 |
100,00 |
800,00 |
2025-06-06 08:30 |
| 8,00 |
3,00 |
24,00 |
2025-04-28 10:48 |
| 8,00 |
2,00 |
16,00 |
2025-06-02 12:27 |
| 8,00 |
25,00 |
200,00 |
2025-05-14 09:47 |
| 8,00 |
180,00 |
1 440,00 |
2025-05-28 09:00 |
| 8,00 |
275,00 |
2 200,00 |
2025-06-06 08:30 |
| 8,00 |
500,00 |
4 000,00 |
2025-04-28 09:59 |
| 8,00 |
444,00 |
3 552,00 |
2025-05-06 12:32 |
| 8,00 |
100,00 |
800,00 |
2025-05-29 09:07 |
| 8,00 |
2,00 |
16,00 |
2025-05-23 14:17 |
| 7,99 |
1 500,00 |
11 982,00 |
2025-06-06 08:50 |
| 7,98 |
600,00 |
4 789,20 |
2025-04-29 09:49 |
| 7,95 |
49,00 |
389,55 |
2025-04-29 09:59 |
| 7,95 |
10,00 |
79,46 |
2025-04-28 09:50 |
| 7,92 |
1 000,00 |
7 920,00 |
2025-04-30 15:15 |
| 7,92 |
2,00 |
15,84 |
2025-05-09 10:20 |
| 7,91 |
1 800,00 |
14 238,00 |
2025-04-30 10:01 |
| 7,90 |
1 320,00 |
10 428,00 |
2025-04-28 14:28 |
| 7,90 |
600,00 |
4 740,00 |
2025-05-23 15:10 |
| 7,90 |
46,00 |
363,40 |
2025-05-12 09:57 |
| 7,88 |
500,00 |
3 938,00 |
2025-04-28 08:40 |
| 7,87 |
49,00 |
385,63 |
2025-04-29 09:21 |
| 7,86 |
128,00 |
1 006,08 |
2025-05-14 08:30 |
| 7,86 |
63,00 |
495,18 |
2025-05-15 08:30 |
| 7,86 |
600,00 |
4 713,60 |
2025-04-28 08:59 |
| 7,85 |
2 300,00 |
18 059,60 |
2025-06-06 08:50 |
| 7,85 |
10,00 |
78,50 |
2025-04-24 09:45 |
| 7,84 |
152,00 |
1 191,98 |
2025-05-09 11:32 |
| 7,84 |
2 500,00 |
19 600,00 |
2025-06-06 08:30 |
| 7,84 |
33,00 |
258,72 |
2025-05-16 16:49 |
| 7,83 |
10,00 |
78,26 |
2025-04-25 10:11 |
| 7,82 |
280,00 |
2 189,60 |
2025-05-21 08:30 |
| 7,80 |
500,00 |
3 900,00 |
2025-05-21 08:30 |
| 7,80 |
10,00 |
78,00 |
2025-04-24 09:45 |
| 7,80 |
150,00 |
1 170,00 |
2025-05-19 16:57 |
| 7,80 |
250,00 |
1 950,00 |
2025-05-08 12:59 |
| 7,79 |
48,00 |
373,92 |
2025-04-25 11:20 |
| 7,77 |
2,00 |
15,55 |
2025-04-30 15:43 |
| 7,77 |
320,00 |
2 486,40 |
2025-04-24 11:36 |
| 7,75 |
122,00 |
945,50 |
2025-05-05 13:08 |
| 7,75 |
8,00 |
62,00 |
2025-04-24 13:11 |
| 7,71 |
49,00 |
377,79 |
2025-04-25 09:15 |
| 7,71 |
40,00 |
308,40 |
2025-05-16 15:00 |
| 7,70 |
200,00 |
1 540,00 |
2025-05-30 10:15 |
| 7,70 |
10,00 |
77,00 |
2025-04-24 09:05 |
| 7,68 |
10,00 |
76,84 |
2025-04-24 14:49 |
| 7,65 |
2 560,00 |
19 589,12 |
2025-05-13 12:28 |
| 7,65 |
10,00 |
76,50 |
2025-04-23 16:05 |
| 7,65 |
300,00 |
2 295,00 |
2025-05-23 13:52 |
| 7,63 |
49,00 |
373,87 |
2025-04-25 09:10 |
| 7,60 |
245,00 |
1 862,00 |
2025-05-30 12:08 |
| 7,60 |
520,00 |
3 952,00 |
2025-04-29 09:16 |
| 7,60 |
10,00 |
76,00 |
2025-04-23 14:05 |
| 7,57 |
330,00 |
2 498,10 |
2025-04-24 09:48 |
| 7,56 |
105,00 |
793,80 |
2025-04-29 12:31 |
| 7,56 |
49,00 |
370,44 |
2025-04-24 09:50 |
| 7,55 |
222,00 |
1 676,99 |
2025-04-24 15:05 |
| 7,55 |
10,00 |
75,50 |
2025-04-23 13:34 |
| 7,53 |
520,00 |
3 915,60 |
2025-04-25 09:33 |
| 7,51 |
1 000,00 |
7 510,00 |
2025-05-15 13:56 |
| 7,50 |
200,00 |
1 500,00 |
2025-04-25 11:01 |
| 7,50 |
126,00 |
945,00 |
2025-04-28 14:41 |
| 7,50 |
600,00 |
4 500,00 |
2025-06-02 08:30 |
| 7,50 |
145,00 |
1 087,50 |
2025-05-08 11:32 |
| 7,50 |
130,00 |
975,00 |
2025-05-19 08:30 |
| 7,50 |
300,00 |
2 250,00 |
2025-06-06 08:30 |
| 7,49 |
1 300,00 |
9 737,00 |
2025-05-22 14:14 |
| 7,48 |
49,00 |
366,52 |
2025-04-24 09:49 |
| 7,47 |
500,00 |
3 735,00 |
2025-04-24 09:59 |
| 7,47 |
520,00 |
3 884,40 |
2025-04-25 09:35 |
| 7,46 |
10,00 |
74,62 |
2025-04-24 14:51 |
| 7,45 |
10,00 |
74,50 |
2025-04-23 13:00 |
| 7,43 |
200,00 |
1 486,00 |
2025-05-07 14:44 |
| 7,42 |
5,00 |
37,08 |
2025-06-05 11:05 |
| 7,41 |
49,00 |
363,09 |
2025-04-24 09:07 |
| 7,40 |
10,00 |
74,00 |
2025-04-23 12:36 |
| 7,40 |
520,00 |
3 848,00 |
2025-04-25 09:36 |
| 7,40 |
360,00 |
2 664,00 |
2025-05-06 11:52 |
| 7,38 |
30,00 |
221,40 |
2025-04-23 16:00 |
| 7,37 |
10,00 |
73,74 |
2025-04-24 14:44 |
| 7,37 |
50,00 |
368,50 |
2025-04-23 14:36 |
| 7,35 |
10,00 |
73,50 |
2025-04-22 08:30 |
| 7,35 |
1 500,00 |
11 025,00 |
2025-04-28 16:31 |
| 7,34 |
48,00 |
352,32 |
2025-04-23 09:17 |
| 7,33 |
520,00 |
3 811,60 |
2025-04-24 09:06 |
| 7,32 |
217,00 |
1 588,44 |
2025-04-25 09:41 |
| 7,32 |
105,00 |
768,60 |
2025-05-02 08:30 |
| 7,32 |
1 500,00 |
10 980,00 |
2025-04-25 15:32 |
| 7,31 |
100,00 |
731,00 |
2025-04-22 15:49 |
| 7,30 |
250,00 |
1 825,00 |
2025-05-14 08:30 |
| 7,30 |
111,00 |
810,30 |
2025-05-02 14:32 |
| 7,30 |
5,00 |
36,50 |
2025-04-17 15:46 |
| 7,27 |
2 000,00 |
14 540,00 |
2025-06-06 08:30 |
| 7,27 |
520,00 |
3 780,40 |
2025-04-24 09:04 |
| 7,27 |
49,00 |
356,23 |
2025-04-22 16:25 |
| 7,26 |
1 500,00 |
10 890,00 |
2025-04-25 15:34 |
| 7,26 |
55,00 |
399,30 |
2025-04-25 09:15 |
| 7,25 |
119,00 |
862,75 |
2025-04-17 13:24 |
| 7,25 |
130,00 |
942,50 |
2025-05-22 13:21 |
| 7,25 |
10,00 |
72,46 |
2025-04-24 14:45 |
| 7,24 |
3,00 |
21,72 |
2025-05-14 16:35 |
| 7,21 |
100,00 |
721,00 |
2025-04-22 15:49 |
| 7,20 |
10,00 |
72,00 |
2025-04-16 11:02 |
| 7,20 |
160,00 |
1 152,00 |
2025-05-05 08:30 |
| 7,20 |
520,00 |
3 744,00 |
2025-04-24 09:03 |
| 7,20 |
5,00 |
36,00 |
2025-05-13 14:54 |
| 7,20 |
50,00 |
360,00 |
2025-04-24 09:42 |
| 7,19 |
49,00 |
352,31 |
2025-04-22 11:28 |
| 7,17 |
10,00 |
71,70 |
2025-04-16 09:51 |
| 7,15 |
84,00 |
600,94 |
2025-04-28 10:44 |
| 7,15 |
140,00 |
1 001,00 |
2025-04-23 13:36 |
| 7,15 |
140,00 |
1 001,00 |
2025-04-24 11:32 |
| 7,15 |
71,00 |
507,65 |
2025-06-02 08:30 |
| 7,13 |
520,00 |
3 707,60 |
2025-04-22 13:22 |
| 7,12 |
172,00 |
1 225,33 |
2025-04-22 16:18 |
| 7,12 |
178,00 |
1 267,72 |
2025-04-22 10:50 |
| 7,12 |
49,00 |
348,88 |
2025-04-22 10:38 |
| 7,12 |
182,00 |
1 295,11 |
2025-04-22 09:12 |
| 7,11 |
330,00 |
2 346,96 |
2025-06-03 10:50 |
| 7,11 |
5,00 |
35,55 |
2025-04-17 12:15 |
| 7,11 |
100,00 |
711,00 |
2025-04-22 15:49 |
| 7,10 |
200,00 |
1 420,00 |
2025-05-27 12:29 |
| 7,10 |
300,00 |
2 130,00 |
2025-04-23 10:22 |
| 7,10 |
500,00 |
3 550,00 |
2025-04-16 11:50 |
| 7,10 |
200,00 |
1 420,00 |
2025-05-23 15:59 |
| 7,08 |
2 000,00 |
14 160,00 |
2025-04-16 10:05 |
| 7,08 |
2 000,00 |
14 160,00 |
2025-04-16 14:20 |
| 7,07 |
520,00 |
3 676,40 |
2025-04-22 13:23 |
| 7,06 |
10,00 |
70,64 |
2025-04-15 14:35 |
| 7,06 |
1 500,00 |
10 590,00 |
2025-04-16 08:30 |
| 7,06 |
300,00 |
2 118,00 |
2025-04-15 15:38 |
| 7,06 |
180,00 |
1 270,08 |
2025-04-15 14:32 |
| 7,05 |
100,00 |
705,00 |
2025-04-16 11:33 |
| 7,05 |
2,00 |
14,10 |
2025-04-15 16:21 |
| 7,04 |
20,00 |
140,88 |
2025-04-15 15:33 |
| 7,04 |
49,00 |
344,96 |
2025-03-13 10:14 |
| 7,04 |
500,00 |
3 520,00 |
2025-04-09 08:56 |
| 7,03 |
2 000,00 |
14 060,00 |
2025-04-08 15:13 |
| 7,03 |
100,00 |
703,00 |
2025-04-24 09:51 |
| 7,03 |
142,00 |
998,26 |
2025-04-15 14:50 |
| 7,02 |
10,00 |
70,24 |
2025-04-24 14:44 |
| 7,02 |
300,00 |
2 106,00 |
2025-04-08 08:30 |
| 7,02 |
2 000,00 |
14 040,00 |
2025-04-08 15:14 |
| 7,02 |
350,00 |
2 457,00 |
2025-04-22 09:45 |
| 7,02 |
227,00 |
1 593,54 |
2025-04-23 12:28 |
| 7,01 |
100,00 |
701,00 |
2025-04-22 15:49 |
| 7,01 |
100,00 |
701,00 |
2025-04-15 11:24 |
| 7,01 |
200,00 |
1 402,00 |
2025-04-08 09:09 |
| 7,00 |
1 000,00 |
7 004,00 |
2025-05-15 13:53 |
| 7,00 |
13,00 |
91,00 |
2025-06-05 16:46 |
| 7,00 |
355,00 |
2 485,00 |
2025-03-31 08:30 |
| 7,00 |
2,00 |
14,00 |
2025-04-15 15:27 |
| 7,00 |
8,00 |
56,00 |
2025-03-31 15:24 |
| 7,00 |
300,00 |
2 100,00 |
2025-04-15 13:58 |
| 7,00 |
2,00 |
14,00 |
2025-05-05 14:29 |
| 7,00 |
600,00 |
4 200,00 |
2025-05-14 09:54 |
| 7,00 |
83 475,00 |
584 325,00 |
2025-04-28 12:03 |
| 7,00 |
2,00 |
14,00 |
2025-04-15 13:03 |
| 7,00 |
5,00 |
35,00 |
2025-04-17 11:48 |
| 7,00 |
150,00 |
1 050,00 |
2025-06-05 15:01 |
| 7,00 |
520,00 |
3 640,00 |
2025-03-13 10:38 |
| 7,00 |
10,00 |
70,00 |
2025-04-07 09:09 |
| 7,00 |
45,00 |
315,00 |
2025-04-15 14:40 |
| 7,00 |
135,00 |
945,00 |
2025-05-13 08:30 |
| 7,00 |
100,00 |
700,00 |
2025-06-02 08:30 |
| 7,00 |
150,00 |
1 050,00 |
2025-05-30 09:30 |
| 7,00 |
600,00 |
4 200,00 |
2025-04-16 11:50 |
| 7,00 |
100,00 |
700,00 |
2025-04-17 08:30 |
| 6,99 |
85,00 |
594,15 |
2025-03-24 09:30 |
| 6,99 |
840,00 |
5 871,60 |
2025-04-25 11:01 |
| 6,99 |
160,00 |
1 118,40 |
2025-04-15 16:07 |
| 6,99 |
4 275,00 |
29 882,25 |
2025-05-19 10:20 |
| 6,99 |
10,00 |
69,88 |
2025-04-15 14:33 |
| 6,98 |
280,00 |
1 954,40 |
2025-04-23 08:59 |
| 6,96 |
49,00 |
341,04 |
2025-02-26 10:33 |
| 6,95 |
10,00 |
69,50 |
2025-03-27 09:50 |
| 6,93 |
2 000,00 |
13 860,00 |
2025-04-16 08:31 |
| 6,93 |
520,00 |
3 603,60 |
2025-02-28 13:33 |
| 6,92 |
2 000,00 |
13 840,00 |
2025-03-03 09:30 |
| 6,91 |
100,00 |
691,00 |
2025-04-15 11:25 |
| 6,91 |
100,00 |
691,00 |
2025-04-23 09:46 |
| 6,90 |
2,00 |
13,80 |
2025-04-15 13:22 |
| 6,90 |
20,00 |
138,00 |
2025-04-16 12:43 |
| 6,90 |
11,00 |
75,90 |
2025-04-16 09:16 |
| 6,88 |
48,00 |
330,24 |
2025-02-26 10:31 |
| 6,87 |
520,00 |
3 572,40 |
2025-02-24 12:26 |
| 6,85 |
500,00 |
3 425,00 |
2025-04-15 11:49 |
| 6,85 |
150,00 |
1 027,50 |
2025-04-10 11:37 |
| 6,85 |
130,00 |
889,98 |
2025-04-17 14:50 |
| 6,84 |
116,00 |
793,90 |
2025-04-17 15:00 |
| 6,84 |
300,00 |
2 052,00 |
2025-04-15 13:54 |
| 6,83 |
2 000,00 |
13 660,00 |
2025-04-16 08:31 |
| 6,82 |
2 000,00 |
13 640,00 |
2025-02-28 13:02 |
| 6,82 |
1 022,00 |
6 970,04 |
2025-04-16 08:38 |
| 6,81 |
100,00 |
681,00 |
2025-04-15 11:25 |
| 6,81 |
48,00 |
326,88 |
2025-02-26 10:30 |
| 6,81 |
100,00 |
681,00 |
2025-04-23 09:46 |
| 6,80 |
520,00 |
3 536,00 |
2025-02-24 12:28 |
| 6,80 |
400,00 |
2 720,00 |
2025-05-29 14:57 |
| 6,80 |
200,00 |
1 360,00 |
2025-02-21 16:28 |
| 6,80 |
10,00 |
68,00 |
2025-03-27 09:50 |
| 6,79 |
182,00 |
1 236,51 |
2025-02-20 17:12 |
| 6,75 |
140,00 |
945,00 |
2025-05-06 12:42 |
| 6,75 |
600,00 |
4 050,00 |
2025-04-08 08:30 |
| 6,75 |
10,00 |
67,50 |
2025-03-27 09:50 |
| 6,75 |
10,00 |
67,46 |
2025-03-27 09:49 |
| 6,74 |
49,00 |
330,26 |
2025-02-19 11:33 |
| 6,73 |
520,00 |
3 499,60 |
2025-02-24 12:30 |
| 6,72 |
2 000,00 |
13 440,00 |
2025-04-16 10:06 |
| 6,71 |
140,00 |
939,40 |
2025-03-27 09:50 |
| 6,69 |
149,00 |
997,11 |
2025-04-03 14:54 |
| 6,67 |
520,00 |
3 468,40 |
2025-02-24 12:33 |
| 6,67 |
49,00 |
326,83 |
2025-02-19 10:54 |
| 6,66 |
10 000,00 |
66 600,00 |
2025-04-11 11:29 |
| 6,66 |
5 000,00 |
33 300,00 |
2025-04-11 11:30 |
| 6,66 |
150,00 |
999,00 |
2025-04-16 16:13 |
| 6,66 |
500,00 |
3 330,00 |
2025-04-11 11:28 |
| 6,66 |
1 000,00 |
6 660,00 |
2025-05-12 13:26 |
| 6,65 |
1 500,00 |
9 975,00 |
2025-05-19 13:01 |
| 6,62 |
4,00 |
26,48 |
2025-03-27 09:50 |
| 6,62 |
2 000,00 |
13 240,00 |
2025-04-16 10:07 |
| 6,61 |
1 700,00 |
11 240,40 |
2025-06-06 08:30 |
| 6,60 |
450,00 |
2 970,90 |
2025-02-20 09:30 |
| 6,60 |
100,00 |
660,00 |
2025-02-28 09:30 |
| 6,60 |
140,00 |
924,00 |
2025-04-16 09:12 |
| 6,60 |
100,00 |
660,00 |
2025-04-11 08:30 |
| 6,60 |
49,00 |
323,40 |
2025-02-18 10:21 |
| 6,60 |
300,00 |
1 980,00 |
2025-02-12 16:19 |
| 6,60 |
52,00 |
343,20 |
2025-02-24 12:36 |
| 6,59 |
304,00 |
2 003,36 |
2025-04-30 14:55 |
| 6,55 |
50,00 |
327,60 |
2025-03-27 09:50 |
| 6,55 |
100,00 |
655,00 |
2025-04-16 11:32 |
| 6,55 |
153,00 |
1 002,15 |
2025-03-20 09:45 |
| 6,53 |
10,00 |
65,34 |
2025-03-28 17:58 |
| 6,53 |
520,00 |
3 395,60 |
2025-02-13 14:20 |
| 6,52 |
244,00 |
1 590,88 |
2025-04-15 16:01 |
| 6,52 |
500,00 |
3 260,00 |
2025-02-18 09:30 |
| 6,52 |
800,00 |
5 216,00 |
2025-04-23 08:30 |
| 6,52 |
49,00 |
319,48 |
2025-02-13 13:17 |
| 6,50 |
12,00 |
78,00 |
2025-04-01 12:24 |
| 6,50 |
480,00 |
3 120,00 |
2025-03-03 10:02 |
| 6,50 |
10,00 |
65,00 |
2025-04-15 14:56 |
| 6,50 |
36,00 |
234,00 |
2025-02-21 16:45 |
| 6,50 |
10,00 |
65,00 |
2025-04-15 14:36 |
| 6,50 |
153,00 |
994,50 |
2025-03-25 09:30 |
| 6,50 |
1 200,00 |
7 800,00 |
2025-04-24 08:30 |
| 6,50 |
145,00 |
942,50 |
2025-05-05 13:06 |
| 6,50 |
7,00 |
45,50 |
2025-04-15 13:03 |
| 6,47 |
520,00 |
3 364,40 |
2025-02-13 14:23 |
| 6,45 |
5 000,00 |
32 250,00 |
2025-02-28 09:30 |
| 6,44 |
49,00 |
315,56 |
2025-02-10 14:13 |
| 6,44 |
199,00 |
1 281,56 |
2025-06-02 08:30 |
| 6,41 |
200,00 |
1 282,00 |
2025-03-06 09:30 |
| 6,41 |
500,00 |
3 205,00 |
2025-04-15 16:22 |
| 6,40 |
350,00 |
2 240,70 |
2025-02-07 13:58 |
| 6,40 |
520,00 |
3 328,00 |
2025-02-13 14:26 |
| 6,40 |
15,00 |
96,00 |
2025-03-27 09:50 |
| 6,40 |
1 562,00 |
9 996,80 |
2025-03-27 09:50 |
| 6,40 |
130,00 |
832,00 |
2025-03-17 16:33 |
| 6,40 |
300,00 |
1 920,00 |
2025-05-26 08:30 |
| 6,40 |
200,00 |
1 280,00 |
2025-04-15 16:23 |
| 6,40 |
3,00 |
19,20 |
2025-04-15 13:22 |
| 6,40 |
120,00 |
768,00 |
2025-05-05 08:30 |
| 6,40 |
195,00 |
1 248,00 |
2025-05-05 11:32 |
| 6,39 |
10,00 |
63,86 |
2025-03-27 09:50 |
| 6,38 |
225,00 |
1 435,50 |
2025-02-10 13:17 |
| 6,36 |
49,00 |
311,64 |
2025-02-10 14:12 |
| 6,35 |
333,00 |
2 114,55 |
2025-02-24 12:18 |
| 6,33 |
188,00 |
1 190,04 |
2025-02-04 13:46 |
| 6,33 |
430,00 |
2 721,90 |
2025-02-03 14:14 |
| 6,31 |
154,00 |
971,12 |
2025-01-31 11:30 |
| 6,30 |
3 000,00 |
18 900,00 |
2025-04-09 08:30 |
| 6,30 |
150,00 |
945,00 |
2025-02-20 15:49 |
| 6,28 |
49,00 |
307,72 |
2025-01-30 16:42 |
| 6,27 |
430,00 |
2 696,10 |
2025-02-03 14:16 |
| 6,25 |
151,00 |
943,75 |
2025-06-03 13:12 |
| 6,25 |
250,00 |
1 562,50 |
2025-01-30 10:14 |
| 6,24 |
3,00 |
18,72 |
2025-05-06 09:32 |
| 6,20 |
430,00 |
2 666,00 |
2025-02-03 14:18 |
| 6,20 |
300,00 |
1 860,00 |
2025-05-06 12:34 |
| 6,20 |
331,00 |
2 052,20 |
2025-01-28 12:29 |
| 6,20 |
48,00 |
297,60 |
2025-01-30 13:39 |
| 6,20 |
1 200,00 |
7 440,00 |
2025-04-23 13:06 |
| 6,16 |
808,00 |
4 977,28 |
2025-03-04 17:34 |
| 6,15 |
100,00 |
615,00 |
2025-04-16 11:33 |
| 6,13 |
15,00 |
91,95 |
2025-03-27 09:50 |
| 6,13 |
430,00 |
2 635,90 |
2025-02-03 14:22 |
| 6,12 |
327,00 |
2 001,89 |
2025-01-27 13:33 |
| 6,12 |
210,00 |
1 285,62 |
2025-01-27 13:48 |
| 6,12 |
328,00 |
2 007,36 |
2025-01-21 17:31 |
| 6,12 |
48,00 |
293,76 |
2025-01-30 10:14 |
| 6,11 |
2 000,00 |
12 220,00 |
2025-06-06 08:30 |
| 6,10 |
205,00 |
1 250,50 |
2025-04-16 08:30 |
| 6,10 |
2,00 |
12,20 |
2025-03-27 09:50 |
| 6,09 |
431,00 |
2 626,51 |
2025-06-02 09:09 |
| 6,07 |
15,00 |
91,05 |
2025-03-27 09:50 |
| 6,07 |
430,00 |
2 610,10 |
2025-01-23 11:31 |
| 6,07 |
430,00 |
2 610,10 |
2025-02-03 14:23 |
| 6,06 |
5 000,00 |
30 300,00 |
2025-05-12 13:21 |
| 6,06 |
500,00 |
3 030,00 |
2025-05-12 13:22 |
| 6,06 |
10 000,00 |
60 600,00 |
2025-05-12 13:19 |
| 6,05 |
48,00 |
290,40 |
2025-01-30 10:10 |
| 6,04 |
100,00 |
604,00 |
2025-02-05 09:30 |
| 6,04 |
216,00 |
1 304,21 |
2025-01-27 11:26 |
| 6,03 |
430,00 |
2 592,90 |
2025-01-23 11:29 |
| 6,03 |
165,00 |
994,95 |
2025-02-07 09:30 |
| 6,03 |
4 000,00 |
24 120,00 |
2025-06-02 09:09 |
| 6,02 |
500,00 |
3 010,00 |
2025-02-18 09:30 |
| 6,02 |
15,00 |
90,27 |
2025-03-27 09:50 |
| 6,01 |
830,00 |
4 988,30 |
2025-01-23 09:30 |
| 6,00 |
3,00 |
18,00 |
2025-04-15 13:22 |
| 6,00 |
400,00 |
2 400,00 |
2025-05-16 13:57 |
| 6,00 |
230,00 |
1 380,00 |
2025-01-24 12:56 |
| 6,00 |
15,00 |
90,00 |
2025-05-23 08:30 |
| 6,00 |
5 000,00 |
30 000,00 |
2025-03-19 09:30 |
| 6,00 |
5,00 |
30,00 |
2025-03-27 09:50 |
| 6,00 |
3,00 |
18,00 |
2025-05-06 09:32 |
| 6,00 |
865,00 |
5 190,00 |
2025-05-05 08:31 |
| 5,97 |
430,00 |
2 567,10 |
2025-01-22 17:47 |
| 5,96 |
48,00 |
286,08 |
2025-01-29 17:29 |
| 5,95 |
214,00 |
1 274,16 |
2025-01-17 11:08 |
| 5,95 |
216,00 |
1 285,20 |
2025-05-26 13:48 |
| 5,95 |
3 000,00 |
17 850,00 |
2025-03-27 09:50 |
| 5,95 |
226,00 |
1 344,70 |
2025-02-26 12:53 |
| 5,95 |
160,00 |
951,36 |
2025-03-27 09:50 |
| 5,94 |
500,00 |
2 970,00 |
2025-01-16 12:49 |
| 5,93 |
430,00 |
2 549,90 |
2025-01-22 17:46 |
| 5,92 |
430,00 |
2 545,60 |
2025-01-23 11:23 |
| 5,90 |
170,00 |
1 003,00 |
2025-04-08 08:39 |
| 5,90 |
150,00 |
885,00 |
2025-03-27 09:50 |
| 5,90 |
200,00 |
1 180,00 |
2025-01-14 09:42 |
| 5,90 |
250,00 |
1 475,00 |
2025-04-16 12:40 |
| 5,90 |
430,00 |
2 537,00 |
2025-01-22 17:44 |
| 5,90 |
500,00 |
2 950,00 |
2025-02-20 12:28 |
| 5,87 |
47,00 |
275,89 |
2025-01-07 10:21 |
| 5,87 |
430,00 |
2 524,10 |
2025-01-07 11:57 |
| 5,85 |
215,00 |
1 257,75 |
2025-05-09 11:16 |
| 5,85 |
195,00 |
1 140,75 |
2025-01-10 12:00 |
| 5,83 |
16,00 |
93,31 |
2025-05-16 09:10 |
| 5,83 |
430,00 |
2 506,90 |
2025-01-07 11:58 |
| 5,83 |
344,00 |
2 005,52 |
2025-01-10 16:04 |
| 5,82 |
85,00 |
494,70 |
2025-03-27 09:50 |
| 5,80 |
430,00 |
2 494,00 |
2025-01-07 11:59 |
| 5,80 |
40,00 |
232,00 |
2025-03-27 09:50 |
| 5,80 |
1,00 |
5,80 |
2025-01-16 09:30 |
| 5,80 |
2,00 |
11,60 |
2025-03-27 09:50 |
| 5,80 |
1 818,00 |
10 544,40 |
2025-01-22 10:27 |
| 5,78 |
47,00 |
271,66 |
2025-01-02 10:31 |
| 5,77 |
430,00 |
2 481,10 |
2025-01-07 12:00 |
| 5,73 |
2 000,00 |
11 460,00 |
2025-06-06 09:09 |
| 5,73 |
430,00 |
2 463,90 |
2025-01-02 10:22 |
| 5,72 |
4,00 |
22,88 |
2025-03-27 09:50 |
| 5,71 |
3,00 |
17,13 |
2025-03-27 09:50 |
| 5,70 |
430,00 |
2 451,00 |
2025-01-07 12:01 |
| 5,70 |
46,00 |
262,20 |
2025-01-02 09:31 |
| 5,70 |
4,00 |
22,80 |
2025-03-27 09:50 |
| 5,70 |
50,00 |
285,00 |
2025-03-27 09:50 |
| 5,68 |
4,00 |
22,72 |
2025-03-27 09:50 |
| 5,68 |
2,00 |
11,36 |
2025-03-27 09:50 |
| 5,66 |
420,00 |
2 377,20 |
2025-01-02 13:03 |
| 5,66 |
4,00 |
22,64 |
2025-03-27 09:50 |
| 5,64 |
4,00 |
22,56 |
2025-03-27 09:50 |
| 5,62 |
4,00 |
22,48 |
2025-03-27 09:50 |
| 5,61 |
45,00 |
252,45 |
2025-01-02 09:31 |
| 5,60 |
6,00 |
33,60 |
2025-03-27 09:50 |
| 5,60 |
4,00 |
22,40 |
2025-03-27 09:50 |
| 5,59 |
2,00 |
11,17 |
2025-03-27 09:50 |
| 5,58 |
4,00 |
22,32 |
2025-03-27 09:50 |
| 5,56 |
4,00 |
22,24 |
2025-03-27 09:50 |
| 5,55 |
150,00 |
832,50 |
2025-03-27 09:50 |
| 5,54 |
116,00 |
642,87 |
2025-03-27 09:50 |
| 5,54 |
4,00 |
22,16 |
2025-03-27 09:50 |
| 5,52 |
45,00 |
248,40 |
2025-01-02 09:31 |
| 5,50 |
50,00 |
275,00 |
2025-03-27 09:50 |
| 5,50 |
450,00 |
2 475,00 |
2025-01-03 17:15 |
| 5,50 |
90,00 |
495,00 |
2025-01-14 14:15 |
| 5,50 |
18,00 |
99,00 |
2025-03-27 09:50 |
| 5,49 |
1 000,00 |
5 490,00 |
2025-03-27 09:50 |
| 5,46 |
183,00 |
999,18 |
2025-01-07 09:30 |
| 5,44 |
7,00 |
38,08 |
2025-03-27 09:50 |
| 5,43 |
44,00 |
238,92 |
2025-01-02 09:31 |
| 5,40 |
50,00 |
270,00 |
2025-03-27 09:50 |
| 5,34 |
45,00 |
240,30 |
2025-01-02 09:31 |
| 5,33 |
5,00 |
26,65 |
2025-03-27 09:50 |
| 5,28 |
2,00 |
10,55 |
2025-03-27 09:50 |
| 5,25 |
44,00 |
231,00 |
2025-01-02 09:31 |
| 5,20 |
35,00 |
182,07 |
2025-03-27 09:50 |
| 5,20 |
50,00 |
260,00 |
2025-03-27 09:50 |
| 5,20 |
2,00 |
10,40 |
2025-03-27 09:50 |
| 5,16 |
44,00 |
227,04 |
2025-01-02 09:31 |
| 5,14 |
200,00 |
1 028,00 |
2025-02-26 09:30 |
| 5,07 |
44,00 |
223,08 |
2025-01-02 09:31 |
| 5,00 |
50,00 |
250,00 |
2025-03-27 09:50 |
| 5,00 |
2,00 |
10,00 |
2025-03-27 09:50 |
| 5,00 |
200,00 |
1 000,00 |
2025-01-07 09:30 |
| 4,98 |
100,00 |
498,40 |
2025-03-27 09:50 |
| 4,98 |
41,00 |
204,18 |
2025-01-02 09:31 |
| 4,97 |
3,00 |
14,90 |
2025-03-27 09:50 |
| 4,89 |
41,00 |
200,49 |
2025-01-02 09:31 |
| 4,80 |
41,00 |
196,80 |
2025-01-02 14:07 |
| 4,71 |
40,00 |
188,40 |
2025-01-02 14:06 |
| 4,62 |
40,00 |
184,80 |
2025-01-02 14:04 |
| 4,53 |
40,00 |
181,20 |
2025-01-02 14:03 |
| 4,50 |
10,00 |
45,00 |
2025-03-27 09:50 |
| 4,44 |
40,00 |
177,60 |
2025-01-02 14:02 |
| 4,37 |
3,00 |
13,11 |
2025-03-27 09:50 |
| 4,35 |
40,00 |
174,00 |
2025-01-02 14:01 |
| 4,28 |
8,00 |
34,27 |
2025-03-27 09:50 |
| 4,26 |
40,00 |
170,40 |
2025-01-02 14:00 |
| 4,17 |
40,00 |
166,80 |
2025-01-02 13:59 |
| 4,08 |
30,00 |
122,40 |
2025-01-02 13:57 |
| 4,01 |
2 515,00 |
10 085,15 |
2025-04-16 08:30 |
| 1,00 |
1,00 |
1,00 |
2025-01-02 09:41 |
| 0,01 |
125,00 |
1,25 |
2025-05-16 11:43 |
| 0,01 |
1,00 |
0,01 |
2025-01-22 17:15 |
| 684 546 | 5 688 218,23 |
Arkusz zleceń sprzedaży spółki - PGE| Kurs | Wolumen | Wartość | Czas |
|---|
| 9,86 | 1 000,00 |
9 860,00 |
2025-06-06 17:04 |
| 9,86 | 915,00 |
9 023,73 |
2025-06-06 16:59 |
| 9,86 | 300,00 |
2 958,60 |
2025-06-06 16:42 |
| 9,86 | 525,00 |
5 177,55 |
2025-06-06 16:59 |
| 9,87 | 18,00 |
177,62 |
2025-06-06 16:59 |
| 9,87 | 20,00 |
197,36 |
2025-06-06 16:59 |
| 9,87 | 7 000,00 |
69 090,00 |
2025-06-06 16:15 |
| 9,87 | 341,00 |
3 367,03 |
2025-06-06 16:30 |
| 9,88 | 984,00 |
9 717,98 |
2025-06-06 16:59 |
| 9,88 | 36 387,00 |
359 358,01 |
2025-06-06 16:58 |
| 9,88 | 1 084,00 |
10 705,58 |
2025-06-06 16:59 |
| 9,88 | 201,00 |
1 985,48 |
2025-06-06 16:59 |
| 9,88 | 1 557,00 |
15 380,05 |
2025-06-06 16:59 |
| 9,88 | 102,00 |
1 007,76 |
2025-06-06 15:57 |
| 9,88 | 6 904,00 |
68 225,33 |
2025-06-06 16:58 |
| 9,89 | 200,00 |
1 977,60 |
2025-06-06 16:09 |
| 9,89 | 7 174,00 |
70 936,51 |
2025-06-06 16:58 |
| 9,89 | 84,00 |
830,59 |
2025-06-06 16:59 |
| 9,89 | 717,00 |
7 089,70 |
2025-06-06 16:59 |
| 9,89 | 300,00 |
2 967,00 |
2025-06-06 15:59 |
| 9,89 | 1 000,00 |
9 890,00 |
2025-06-06 16:54 |
| 9,89 | 221,00 |
2 186,13 |
2025-06-06 16:59 |
| 9,89 | 200,00 |
1 978,40 |
2025-06-06 16:59 |
| 9,90 | 9 386,00 |
92 883,86 |
2025-06-06 16:58 |
| 9,90 | 170,00 |
1 682,66 |
2025-06-06 15:46 |
| 9,90 | 200,00 |
1 979,60 |
2025-06-06 16:10 |
| 9,90 | 3 500,00 |
34 650,00 |
2025-06-06 16:35 |
| 9,90 | 300,00 |
2 970,00 |
2025-06-06 16:27 |
| 9,90 | 100,00 |
990,00 |
2025-06-06 15:37 |
| 9,90 | 102,00 |
1 009,80 |
2025-06-06 15:55 |
| 9,90 | 250,00 |
2 475,00 |
2025-06-06 16:08 |
| 9,90 | 300,00 |
2 970,00 |
2025-06-06 16:47 |
| 9,90 | 300,00 |
2 970,00 |
2025-06-06 15:37 |
| 9,90 | 25,00 |
247,50 |
2025-06-06 15:37 |
| 9,90 | 10 143,00 |
100 456,27 |
2025-06-06 16:58 |
| 9,91 | 1 180,00 |
11 691,44 |
2025-06-06 16:59 |
| 9,91 | 1 301,00 |
12 890,31 |
2025-06-06 16:59 |
| 9,91 | 200,00 |
1 981,60 |
2025-06-06 15:34 |
| 9,91 | 200,00 |
1 982,00 |
2025-06-06 16:43 |
| 9,91 | 315,00 |
3 121,65 |
2025-06-06 15:34 |
| 9,91 | 686,00 |
6 798,26 |
2025-06-06 15:34 |
| 9,91 | 1 500,00 |
14 865,00 |
2025-06-06 16:47 |
| 9,91 | 3 000,00 |
29 730,00 |
2025-06-06 15:52 |
| 9,91 | 5 400,00 |
53 514,00 |
2025-06-06 15:49 |
| 9,91 | 30 000,00 |
297 300,00 |
2025-06-06 16:45 |
| 9,91 | 36,00 |
356,83 |
2025-06-05 10:49 |
| 9,91 | 20 701,00 |
205 188,31 |
2025-06-06 16:48 |
| 9,91 | 10 577,00 |
104 839,22 |
2025-06-06 16:58 |
| 9,92 | 40,00 |
396,64 |
2025-06-06 09:12 |
| 9,92 | 500,00 |
4 960,00 |
2025-06-05 09:25 |
| 9,92 | 2 000,00 |
19 840,00 |
2025-06-05 15:29 |
| 9,92 | 223,00 |
2 212,16 |
2025-06-06 08:58 |
| 9,92 | 25,00 |
248,00 |
2025-06-06 14:43 |
| 9,92 | 1 000,00 |
9 920,00 |
2025-06-06 14:28 |
| 9,92 | 200,00 |
1 984,40 |
2025-06-06 16:59 |
| 9,92 | 220,00 |
2 182,84 |
2025-06-06 16:59 |
| 9,93 | 260,00 |
2 580,76 |
2025-06-06 15:33 |
| 9,93 | 20 701,00 |
205 519,53 |
2025-06-06 16:48 |
| 9,93 | 2 000,00 |
19 860,00 |
2025-06-06 16:53 |
| 9,94 | 220,00 |
2 185,92 |
2025-06-06 16:59 |
| 9,94 | 200,00 |
1 987,20 |
2025-06-06 16:59 |
| 9,94 | 2 241,00 |
22 271,06 |
2025-06-06 16:59 |
| 9,94 | 500,00 |
4 969,00 |
2025-06-06 14:36 |
| 9,94 | 91,00 |
904,36 |
2025-06-06 16:59 |
| 9,94 | 100,00 |
993,80 |
2025-06-05 16:22 |
| 9,94 | 160,00 |
1 590,40 |
2025-06-06 08:30 |
| 9,94 | 10 000,00 |
99 400,00 |
2025-06-06 14:47 |
| 9,94 | 300,00 |
2 982,00 |
2025-06-06 08:57 |
| 9,94 | 47,00 |
467,18 |
2025-06-06 09:17 |
| 9,94 | 2 000,00 |
19 880,00 |
2025-06-05 09:34 |
| 9,94 | 20 701,00 |
205 850,74 |
2025-06-06 16:48 |
| 9,95 | 200,00 |
1 989,20 |
2025-06-06 15:33 |
| 9,95 | 100,00 |
994,60 |
2025-06-06 11:31 |
| 9,95 | 8 150,00 |
81 059,90 |
2025-06-06 14:15 |
| 9,95 | 125,00 |
1 243,50 |
2025-06-05 09:35 |
| 9,95 | 458,00 |
4 556,18 |
2025-06-05 08:30 |
| 9,95 | 500,00 |
4 975,00 |
2025-06-06 10:13 |
| 9,95 | 1 000,00 |
9 950,00 |
2025-05-29 13:26 |
| 9,95 | 2 586,00 |
25 730,70 |
2025-06-06 08:30 |
| 9,95 | 48,00 |
477,60 |
2025-06-05 13:08 |
| 9,95 | 140,00 |
1 393,00 |
2025-05-29 12:41 |
| 9,95 | 290,00 |
2 885,50 |
2025-06-06 08:30 |
| 9,95 | 10 000,00 |
99 500,00 |
2025-06-05 08:30 |
| 9,95 | 2 500,00 |
24 875,00 |
2025-06-06 09:02 |
| 9,95 | 25,00 |
248,75 |
2025-06-05 09:33 |
| 9,95 | 299,00 |
2 975,05 |
2025-05-16 14:01 |
| 9,95 | 98,00 |
975,10 |
2025-06-06 08:51 |
| 9,95 | 3 988,00 |
39 680,60 |
2025-06-06 16:31 |
| 9,95 | 160,00 |
1 592,00 |
2025-05-16 15:26 |
| 9,96 | 148,00 |
1 473,78 |
2025-06-05 12:02 |
| 9,96 | 1 000,00 |
9 960,00 |
2025-06-06 14:41 |
| 9,96 | 200,00 |
1 992,00 |
2025-06-05 12:28 |
| 9,96 | 144,00 |
1 434,24 |
2025-05-19 09:45 |
| 9,96 | 1 500,00 |
14 940,00 |
2025-06-06 16:48 |
| 9,96 | 500,00 |
4 980,00 |
2025-06-04 08:30 |
| 9,96 | 140,00 |
1 394,40 |
2025-05-27 08:30 |
| 9,96 | 10,00 |
99,64 |
2025-05-29 13:54 |
| 9,97 | 1 000,00 |
9 966,00 |
2025-06-06 08:30 |
| 9,97 | 130,00 |
1 296,10 |
2025-06-06 15:28 |
| 9,98 | 175,00 |
1 746,50 |
2025-06-05 08:30 |
| 9,98 | 5,00 |
49,90 |
2025-06-05 11:10 |
| 9,98 | 142,00 |
1 417,16 |
2025-05-19 09:35 |
| 9,98 | 1 000,00 |
9 980,00 |
2025-06-02 08:30 |
| 9,98 | 200,00 |
1 996,00 |
2025-05-23 15:28 |
| 9,98 | 200,00 |
1 996,00 |
2025-05-29 09:53 |
| 9,98 | 140,00 |
1 397,20 |
2025-05-19 09:12 |
| 9,98 | 500,00 |
4 990,00 |
2025-05-30 08:30 |
| 9,98 | 25 800,00 |
257 484,00 |
2025-05-22 12:56 |
| 9,98 | 1 023,00 |
10 209,54 |
2025-06-06 15:44 |
| 9,98 | 144,00 |
1 437,12 |
2025-05-19 09:44 |
| 9,98 | 142,00 |
1 417,16 |
2025-05-28 08:47 |
| 9,98 | 200,00 |
1 996,00 |
2025-06-06 14:32 |
| 9,98 | 40,00 |
399,20 |
2025-05-16 10:25 |
| 9,98 | 1 100,00 |
10 978,00 |
2025-06-06 15:43 |
| 9,98 | 14 500,00 |
144 710,00 |
2025-06-06 12:32 |
| 9,98 | 2 505,00 |
25 004,91 |
2025-06-06 08:30 |
| 9,98 | 500,00 |
4 992,00 |
2025-05-29 13:51 |
| 9,99 | 500,00 |
4 994,00 |
2025-05-30 10:48 |
| 9,99 | 2 900,00 |
28 965,20 |
2025-06-06 08:30 |
| 9,99 | 100,00 |
999,00 |
2025-05-19 08:30 |
| 9,99 | 8 090,00 |
80 819,10 |
2025-06-06 12:27 |
| 9,99 | 10,00 |
99,90 |
2025-05-16 10:14 |
| 9,99 | 20,00 |
199,80 |
2025-06-05 08:30 |
| 9,99 | 3 238,00 |
32 347,62 |
2025-05-29 08:30 |
| 9,99 | 600,00 |
5 994,00 |
2025-06-06 13:59 |
| 9,99 | 200,00 |
1 998,00 |
2025-06-06 16:45 |
| 9,99 | 5 000,00 |
49 950,00 |
2025-06-03 14:29 |
| 9,99 | 155,00 |
1 548,45 |
2025-05-30 08:30 |
| 9,99 | 6 000,00 |
59 940,00 |
2025-06-02 08:30 |
| 9,99 | 200,00 |
1 998,00 |
2025-06-04 16:51 |
| 9,99 | 500,00 |
4 995,00 |
2025-06-03 10:21 |
| 10,00 | 607,00 |
6 067,57 |
2025-06-06 16:54 |
| 10,00 | 419,00 |
4 189,16 |
2025-06-05 08:45 |
| 10,00 | 2 200,00 |
21 995,60 |
2025-06-06 08:30 |
| 10,00 | 456,00 |
4 559,09 |
2025-06-05 08:30 |
| 10,00 | 200,00 |
1 999,60 |
2025-06-06 15:51 |
| 10,00 | 11 100,00 |
111 000,00 |
2025-06-06 14:31 |
| 10,00 | 30,00 |
300,00 |
2025-06-05 09:34 |
| 10,00 | 3,00 |
30,00 |
2025-05-21 10:48 |
| 10,00 | 10,00 |
100,00 |
2025-05-23 13:19 |
| 10,00 | 500,00 |
5 000,00 |
2025-06-05 08:30 |
| 10,00 | 1 487,00 |
14 870,00 |
2025-05-20 08:30 |
| 10,00 | 4 192,00 |
41 920,00 |
2025-05-20 11:12 |
| 10,00 | 1 100,00 |
11 000,00 |
2025-06-06 08:30 |
| 10,00 | 550,00 |
5 500,00 |
2025-06-06 16:41 |
| 10,00 | 169,00 |
1 690,00 |
2025-06-06 15:22 |
| 10,00 | 311,00 |
3 110,00 |
2025-06-06 08:30 |
| 10,00 | 3 400,00 |
34 000,00 |
2025-06-03 08:30 |
| 10,00 | 100,00 |
1 000,00 |
2025-06-03 09:07 |
| 10,00 | 500,00 |
5 000,00 |
2025-06-06 15:52 |
| 10,00 | 1 200,00 |
12 000,00 |
2025-05-29 10:34 |
| 10,00 | 300,00 |
3 000,00 |
2025-05-28 08:30 |
| 10,00 | 8,00 |
80,00 |
2025-06-05 13:50 |
| 10,00 | 2,00 |
20,00 |
2025-05-16 11:05 |
| 10,00 | 2 000,00 |
20 000,00 |
2025-06-06 14:53 |
| 10,00 | 500,00 |
5 000,00 |
2025-05-30 09:30 |
| 10,00 | 130,00 |
1 300,00 |
2025-05-16 12:09 |
| 10,00 | 1 840,00 |
18 400,00 |
2025-05-16 11:41 |
| 10,00 | 20,00 |
200,00 |
2025-05-27 11:59 |
| 10,00 | 2 500,00 |
25 000,00 |
2025-05-21 09:54 |
| 10,00 | 9 524,00 |
95 240,00 |
2025-05-16 16:31 |
| 10,00 | 370,00 |
3 700,00 |
2025-06-06 14:15 |
| 10,00 | 500,00 |
5 000,00 |
2025-06-05 11:27 |
| 10,00 | 150,00 |
1 500,00 |
2025-05-26 10:45 |
| 10,00 | 300,00 |
3 000,00 |
2025-05-19 08:30 |
| 10,00 | 5,00 |
50,00 |
2025-05-16 10:09 |
| 10,00 | 900,00 |
9 000,00 |
2025-05-29 08:30 |
| 10,00 | 120,00 |
1 200,00 |
2025-06-06 15:38 |
| 10,00 | 102,00 |
1 020,00 |
2025-05-28 16:49 |
| 10,00 | 700,00 |
7 000,00 |
2025-06-02 08:30 |
| 10,00 | 1 108,00 |
11 080,00 |
2025-06-06 08:30 |
| 10,00 | 30,00 |
300,00 |
2025-05-30 09:50 |
| 10,00 | 190,00 |
1 900,00 |
2025-06-04 12:38 |
| 10,00 | 300,00 |
3 000,00 |
2025-06-04 09:58 |
| 10,00 | 300,00 |
3 000,00 |
2025-06-06 08:30 |
| 10,00 | 200,00 |
2 000,00 |
2025-05-28 16:06 |
| 10,00 | 81,00 |
810,00 |
2025-05-19 08:30 |
| 10,00 | 3,00 |
30,00 |
2025-05-29 08:38 |
| 10,00 | 20,00 |
200,00 |
2025-06-06 09:09 |
| 10,00 | 3 450,00 |
34 500,00 |
2025-05-20 08:56 |
| 10,00 | 142,00 |
1 420,00 |
2025-05-19 09:34 |
| 10,00 | 2 000,00 |
20 000,00 |
2025-05-20 09:51 |
| 10,00 | 200,00 |
2 000,00 |
2025-06-03 09:23 |
| 10,00 | 2 000,00 |
20 000,00 |
2025-06-04 09:47 |
| 10,00 | 4,00 |
40,00 |
2025-05-27 10:07 |
| 10,00 | 1 000,00 |
10 000,00 |
2025-05-16 15:27 |
| 10,00 | 100,00 |
1 000,00 |
2025-05-30 13:28 |
| 10,00 | 35,00 |
350,00 |
2025-06-05 08:45 |
| 10,00 | 1 170,00 |
11 700,00 |
2025-05-29 16:12 |
| 10,00 | 15,00 |
150,00 |
2025-05-16 16:20 |
| 10,00 | 200,00 |
2 000,00 |
2025-06-04 08:30 |
| 10,00 | 458,00 |
4 580,00 |
2025-06-04 08:30 |
| 10,00 | 500,00 |
5 000,00 |
2025-05-29 09:38 |
| 10,00 | 2 500,00 |
25 000,00 |
2025-06-03 11:02 |
| 10,00 | 1 205,00 |
12 050,00 |
2025-06-06 08:30 |
| 10,00 | 4 534,00 |
45 340,00 |
2025-05-26 10:59 |
| 10,00 | 1 263,00 |
12 630,00 |
2025-06-04 09:49 |
| 10,00 | 50,00 |
500,00 |
2025-05-29 13:50 |
| 10,00 | 10 980,00 |
109 800,00 |
2025-05-29 09:30 |
| 10,00 | 4 109,00 |
41 090,00 |
2025-05-26 16:33 |
| 10,00 | 100,00 |
1 000,00 |
2025-06-02 08:30 |
| 10,00 | 1 000,00 |
10 000,00 |
2025-06-05 10:04 |
| 10,00 | 600,00 |
6 000,00 |
2025-06-06 08:30 |
| 10,00 | 170,00 |
1 700,00 |
2025-05-23 13:46 |
| 10,00 | 125,00 |
1 250,00 |
2025-05-28 11:52 |
| 10,00 | 100,00 |
1 000,00 |
2025-05-29 08:30 |
| 10,00 | 1 000,00 |
10 000,00 |
2025-06-03 09:02 |
| 10,00 | 10,00 |
100,00 |
2025-05-29 16:50 |
| 10,00 | 32 500,00 |
325 000,00 |
2025-06-02 09:06 |
| 10,00 | 2 438,00 |
24 380,00 |
2025-06-05 09:16 |
| 10,00 | 560,00 |
5 600,00 |
2025-06-06 14:37 |
| 10,00 | 1 000,00 |
10 000,00 |
2025-06-06 15:50 |
| 10,00 | 460,00 |
4 600,00 |
2025-05-22 12:13 |
| 10,00 | 200,00 |
2 000,00 |
2025-05-29 13:03 |
| 10,00 | 5 000,00 |
50 000,00 |
2025-06-04 14:30 |
| 10,00 | 2,00 |
20,00 |
2025-05-16 14:02 |
| 10,00 | 580,00 |
5 800,00 |
2025-05-26 11:58 |
| 10,00 | 10,00 |
100,00 |
2025-06-06 08:30 |
| 10,00 | 2,00 |
20,00 |
2025-06-02 08:50 |
| 10,00 | 1,00 |
10,00 |
2025-05-16 10:34 |
| 10,00 | 60,00 |
600,00 |
2025-06-06 08:30 |
| 10,00 | 1 000,00 |
10 000,00 |
2025-06-06 15:33 |
| 10,00 | 163,00 |
1 630,00 |
2025-06-06 11:38 |
| 10,01 | 2 243,00 |
22 452,43 |
2025-05-20 08:30 |
| 10,01 | 120,00 |
1 201,20 |
2025-05-29 13:50 |
| 10,02 | 240,00 |
2 404,80 |
2025-05-28 14:18 |
| 10,02 | 400,00 |
4 008,00 |
2025-06-06 08:30 |
| 10,02 | 1 000,00 |
10 020,00 |
2025-06-06 14:35 |
| 10,02 | 4 800,00 |
48 096,00 |
2025-06-06 08:30 |
| 10,02 | 2 300,00 |
23 046,00 |
2025-05-20 08:30 |
| 10,02 | 46,00 |
460,92 |
2025-05-29 08:48 |
| 10,02 | 400,00 |
4 008,00 |
2025-06-06 08:30 |
| 10,02 | 1 000,00 |
10 020,00 |
2025-06-06 08:30 |
| 10,04 | 200,00 |
2 008,00 |
2025-05-16 15:42 |
| 10,04 | 150,00 |
1 506,00 |
2025-05-28 08:58 |
| 10,04 | 142,00 |
1 425,68 |
2025-05-28 08:49 |
| 10,04 | 140,00 |
1 405,60 |
2025-05-16 15:01 |
| 10,04 | 140,00 |
1 405,60 |
2025-05-22 13:38 |
| 10,04 | 21 000,00 |
210 840,00 |
2025-06-06 15:03 |
| 10,05 | 130,00 |
1 306,50 |
2025-05-16 15:44 |
| 10,05 | 1,00 |
10,05 |
2025-05-16 10:33 |
| 10,05 | 425,00 |
4 271,25 |
2025-06-06 14:39 |
| 10,05 | 279,00 |
2 803,95 |
2025-05-16 11:05 |
| 10,05 | 140,00 |
1 407,00 |
2025-05-16 15:00 |
| 10,05 | 1 000,00 |
10 050,00 |
2025-05-29 13:13 |
| 10,06 | 206,00 |
2 071,33 |
2025-06-06 08:30 |
| 10,06 | 144,00 |
1 448,64 |
2025-05-16 15:14 |
| 10,06 | 140,00 |
1 408,40 |
2025-05-16 14:51 |
| 10,06 | 7 000,00 |
70 420,00 |
2025-05-16 13:34 |
| 10,06 | 300,00 |
3 018,00 |
2025-06-06 12:51 |
| 10,06 | 300,00 |
3 018,00 |
2025-06-03 11:58 |
| 10,06 | 140,00 |
1 408,40 |
2025-05-29 10:00 |
| 10,06 | 360,00 |
3 621,60 |
2025-05-30 10:05 |
| 10,06 | 3 000,00 |
30 180,00 |
2025-06-05 14:00 |
| 10,07 | 2 000,00 |
20 140,00 |
2025-05-16 09:33 |
| 10,07 | 4,00 |
40,28 |
2025-03-27 09:50 |
| 10,07 | 560,00 |
5 639,20 |
2025-05-19 09:08 |
| 10,07 | 145,00 |
1 460,15 |
2025-05-16 08:30 |
| 10,08 | 1 350,00 |
13 608,00 |
2025-06-05 08:30 |
| 10,08 | 140,00 |
1 411,20 |
2025-05-29 09:41 |
| 10,08 | 1,00 |
10,08 |
2025-05-16 15:16 |
| 10,08 | 130,00 |
1 310,40 |
2025-05-16 09:12 |
| 10,08 | 2,00 |
20,16 |
2025-05-16 09:13 |
| 10,08 | 142,00 |
1 431,36 |
2025-05-28 08:50 |
| 10,08 | 200,00 |
2 016,00 |
2025-05-16 09:14 |
| 10,09 | 140,00 |
1 412,60 |
2025-05-16 14:54 |
| 10,09 | 10 000,00 |
100 900,00 |
2025-06-06 15:34 |
| 10,09 | 141,00 |
1 422,69 |
2025-05-19 08:30 |
| 10,10 | 517,00 |
5 219,12 |
2025-06-06 08:30 |
| 10,10 | 452,00 |
4 562,94 |
2025-06-05 08:30 |
| 10,10 | 46,00 |
464,60 |
2025-05-29 08:48 |
| 10,10 | 130,00 |
1 313,00 |
2025-05-13 09:35 |
| 10,10 | 185,00 |
1 868,50 |
2025-06-04 12:29 |
| 10,10 | 1,00 |
10,10 |
2025-05-16 10:32 |
| 10,10 | 135,00 |
1 363,50 |
2025-06-05 16:23 |
| 10,10 | 1 598,00 |
16 139,80 |
2025-06-05 08:30 |
| 10,10 | 150,00 |
1 515,00 |
2025-05-19 14:52 |
| 10,10 | 1 000,00 |
10 100,00 |
2025-06-05 08:30 |
| 10,10 | 2,00 |
20,20 |
2025-05-16 09:14 |
| 10,10 | 100,00 |
1 010,00 |
2025-05-09 08:30 |
| 10,10 | 1 000,00 |
10 100,00 |
2025-06-05 08:50 |
| 10,10 | 300,00 |
3 030,00 |
2025-05-16 09:16 |
| 10,10 | 140,00 |
1 414,00 |
2025-05-22 13:15 |
| 10,10 | 700,00 |
7 070,00 |
2025-06-04 15:58 |
| 10,10 | 10,00 |
101,00 |
2025-05-16 15:10 |
| 10,10 | 855,00 |
8 635,50 |
2025-06-05 08:30 |
| 10,10 | 9 605,00 |
97 010,50 |
2025-06-03 08:48 |
| 10,10 | 74,00 |
747,40 |
2025-05-26 08:40 |
| 10,11 | 240,00 |
2 426,40 |
2025-05-27 09:47 |
| 10,11 | 140,00 |
1 415,40 |
2025-05-16 14:59 |
| 10,12 | 120,00 |
1 214,40 |
2025-05-14 08:30 |
| 10,12 | 128,00 |
1 295,36 |
2025-05-16 09:15 |
| 10,12 | 145,00 |
1 467,40 |
2025-05-16 08:30 |
| 10,12 | 140,00 |
1 416,80 |
2025-05-20 08:30 |
| 10,12 | 2,00 |
20,24 |
2025-05-16 09:40 |
| 10,12 | 52,00 |
526,24 |
2025-06-04 13:55 |
| 10,14 | 2,00 |
20,28 |
2025-05-16 09:46 |
| 10,14 | 160,00 |
1 622,40 |
2025-06-02 16:56 |
| 10,14 | 1 000,00 |
10 140,00 |
2025-06-05 09:17 |
| 10,14 | 140,00 |
1 419,60 |
2025-06-05 15:25 |
| 10,15 | 200,00 |
2 030,00 |
2025-05-28 08:30 |
| 10,15 | 323,00 |
3 278,45 |
2025-05-14 11:14 |
| 10,16 | 174,00 |
1 767,84 |
2025-05-14 09:15 |
| 10,16 | 139,00 |
1 412,24 |
2025-06-05 08:30 |
| 10,16 | 2,00 |
20,32 |
2025-05-16 09:47 |
| 10,16 | 2,00 |
20,32 |
2025-06-06 14:53 |
| 10,16 | 136,00 |
1 381,76 |
2025-06-04 08:30 |
| 10,16 | 240,00 |
2 438,40 |
2025-06-05 09:13 |
| 10,16 | 144,00 |
1 463,04 |
2025-05-29 10:01 |
| 10,17 | 130,00 |
1 321,45 |
2025-05-14 08:30 |
| 10,17 | 145,00 |
1 474,65 |
2025-05-16 08:30 |
| 10,17 | 2 000,00 |
20 340,00 |
2025-05-16 09:34 |
| 10,17 | 70,00 |
711,90 |
2025-06-06 08:30 |
| 10,17 | 120,00 |
1 220,40 |
2025-05-16 09:11 |
| 10,18 | 140,00 |
1 425,20 |
2025-05-20 08:30 |
| 10,18 | 134,00 |
1 364,12 |
2025-06-05 16:24 |
| 10,18 | 5 000,00 |
50 900,00 |
2025-06-05 08:30 |
| 10,18 | 2,00 |
20,36 |
2025-05-16 09:47 |
| 10,18 | 150,00 |
1 527,00 |
2025-05-30 16:09 |
| 10,19 | 700,00 |
7 129,50 |
2025-06-05 11:07 |
| 10,19 | 10,00 |
101,85 |
2025-06-06 13:43 |
| 10,19 | 150,00 |
1 528,50 |
2025-06-04 08:30 |
| 10,19 | 2 200,00 |
22 418,00 |
2025-06-06 08:30 |
| 10,19 | 2 000,00 |
20 380,00 |
2025-05-30 13:31 |
| 10,19 | 45,00 |
458,55 |
2025-05-29 08:49 |
| 10,20 | 1 000,00 |
10 200,00 |
2025-05-29 13:10 |
| 10,20 | 600,00 |
6 120,00 |
2025-06-06 14:16 |
| 10,20 | 1 800,00 |
18 360,00 |
2025-05-29 08:30 |
| 10,20 | 3 490,00 |
35 598,00 |
2025-06-04 15:05 |
| 10,20 | 37,00 |
377,40 |
2025-06-04 14:41 |
| 10,20 | 127,00 |
1 295,40 |
2025-05-16 10:13 |
| 10,20 | 13 743,00 |
140 178,60 |
2025-05-16 11:05 |
| 10,20 | 150,00 |
1 530,00 |
2025-06-06 08:30 |
| 10,20 | 104,00 |
1 060,80 |
2025-05-19 11:37 |
| 10,20 | 3 000,00 |
30 600,00 |
2025-06-04 15:01 |
| 10,20 | 540,00 |
5 508,00 |
2025-06-06 08:30 |
| 10,20 | 375,00 |
3 825,00 |
2025-06-05 08:57 |
| 10,20 | 2,00 |
20,40 |
2025-05-16 09:47 |
| 10,20 | 2 500,00 |
25 500,00 |
2025-06-06 08:30 |
| 10,20 | 130,00 |
1 326,00 |
2025-05-13 09:36 |
| 10,20 | 675,00 |
6 885,00 |
2025-06-06 08:49 |
| 10,20 | 200,00 |
2 040,00 |
2025-05-21 14:30 |
| 10,20 | 2 000,00 |
20 400,00 |
2025-06-06 08:30 |
| 10,20 | 30,00 |
306,00 |
2025-05-30 12:19 |
| 10,20 | 200,00 |
2 040,00 |
2025-05-16 13:20 |
| 10,20 | 1 800,00 |
18 360,00 |
2025-05-20 10:24 |
| 10,20 | 110,00 |
1 122,00 |
2025-05-23 14:00 |
| 10,20 | 2 066,00 |
21 073,20 |
2025-06-05 10:58 |
| 10,20 | 200,00 |
2 040,00 |
2025-06-04 11:11 |
| 10,21 | 3,00 |
30,63 |
2025-05-13 16:36 |
| 10,22 | 3 800,00 |
38 817,00 |
2025-06-05 08:57 |
| 10,22 | 130,00 |
1 328,60 |
2025-05-16 09:13 |
| 10,22 | 140,00 |
1 430,80 |
2025-05-29 09:54 |
| 10,22 | 2,00 |
20,44 |
2025-05-16 09:49 |
| 10,22 | 145,00 |
1 481,90 |
2025-05-16 08:30 |
| 10,22 | 140,00 |
1 430,80 |
2025-05-22 13:25 |
| 10,24 | 200,00 |
2 048,00 |
2025-05-16 10:01 |
| 10,24 | 1,00 |
10,24 |
2025-05-13 09:37 |
| 10,24 | 150,00 |
1 536,00 |
2025-06-03 09:05 |
| 10,24 | 2,00 |
20,48 |
2025-05-16 09:51 |
| 10,25 | 4,00 |
41,00 |
2025-05-16 12:11 |
| 10,25 | 192,00 |
1 968,00 |
2025-05-23 13:43 |
| 10,25 | 1,00 |
10,25 |
2025-05-16 09:50 |
| 10,25 | 2,00 |
20,50 |
2025-05-21 10:49 |
| 10,25 | 15,00 |
153,75 |
2025-05-16 09:08 |
| 10,26 | 2,00 |
20,52 |
2025-05-16 09:51 |
| 10,26 | 125,00 |
1 282,50 |
2025-05-16 09:52 |
| 10,26 | 140,00 |
1 436,40 |
2025-05-22 13:28 |
| 10,26 | 128,00 |
1 313,28 |
2025-05-16 09:16 |
| 10,27 | 145,00 |
1 489,15 |
2025-05-16 08:30 |
| 10,27 | 2 000,00 |
20 540,00 |
2025-05-16 09:35 |
| 10,28 | 500,00 |
5 140,00 |
2025-06-06 15:43 |
| 10,28 | 2 222,00 |
22 842,16 |
2025-06-03 08:30 |
| 10,28 | 45,00 |
462,60 |
2025-05-29 08:50 |
| 10,28 | 1 544,00 |
15 872,32 |
2025-06-04 15:58 |
| 10,28 | 150,00 |
1 542,00 |
2025-05-30 16:10 |
| 10,28 | 135,00 |
1 387,80 |
2025-06-05 16:25 |
| 10,28 | 2,00 |
20,56 |
2025-05-16 09:51 |
| 10,28 | 200,00 |
2 056,00 |
2025-05-16 09:49 |
| 10,29 | 20,00 |
205,80 |
2025-05-20 09:27 |
| 10,30 | 350,00 |
3 603,25 |
2025-06-05 08:30 |
| 10,30 | 152,00 |
1 565,60 |
2025-01-29 09:30 |
| 10,30 | 150,00 |
1 545,00 |
2025-06-06 15:32 |
| 10,30 | 162,00 |
1 668,60 |
2025-06-05 12:15 |
| 10,30 | 1,00 |
10,30 |
2025-03-27 09:49 |
| 10,30 | 150,00 |
1 545,00 |
2025-06-05 15:18 |
| 10,30 | 900,00 |
9 270,00 |
2025-05-29 13:11 |
| 10,30 | 130,00 |
1 339,00 |
2025-05-13 09:36 |
| 10,31 | 4,00 |
41,24 |
2025-03-27 09:50 |
| 10,32 | 140,00 |
1 444,80 |
2025-05-22 13:26 |
| 10,32 | 135,00 |
1 393,20 |
2025-06-05 16:26 |
| 10,33 | 100,00 |
1 033,00 |
2025-05-29 12:46 |
| 10,34 | 3 064,00 |
31 681,76 |
2025-06-06 14:57 |
| 10,34 | 121,00 |
1 251,14 |
2025-05-20 15:27 |
| 10,35 | 180,00 |
1 863,00 |
2025-06-05 08:30 |
| 10,35 | 480,00 |
4 968,00 |
2025-06-04 09:30 |
| 10,35 | 2 000,00 |
20 700,00 |
2025-06-02 08:30 |
| 10,36 | 500,00 |
5 180,00 |
2025-05-19 08:30 |
| 10,36 | 130,00 |
1 346,80 |
2025-05-16 09:13 |
| 10,36 | 140,00 |
1 450,40 |
2025-06-05 16:28 |
| 10,36 | 172,00 |
1 781,92 |
2025-05-14 09:15 |
| 10,36 | 140,00 |
1 450,40 |
2025-05-19 13:38 |
| 10,37 | 2 000,00 |
20 740,00 |
2025-05-16 11:06 |
| 10,37 | 45,00 |
466,65 |
2025-05-29 08:50 |
| 10,38 | 150,00 |
1 557,00 |
2025-05-30 16:11 |
| 10,38 | 10,00 |
103,80 |
2025-06-04 16:45 |
| 10,38 | 327,00 |
3 394,26 |
2025-05-21 08:30 |
| 10,39 | 600,00 |
6 234,00 |
2025-05-16 10:02 |
| 10,40 | 85,00 |
884,00 |
2025-05-16 11:30 |
| 10,40 | 1 000,00 |
10 400,00 |
2025-06-02 16:23 |
| 10,40 | 80,00 |
832,00 |
2025-05-29 08:30 |
| 10,40 | 500,00 |
5 200,00 |
2025-05-19 08:30 |
| 10,40 | 350,00 |
3 640,00 |
2025-06-05 08:33 |
| 10,40 | 38,00 |
395,20 |
2025-05-30 12:05 |
| 10,40 | 175,00 |
1 820,00 |
2025-06-06 13:00 |
| 10,40 | 7 800,00 |
81 120,00 |
2025-05-19 15:46 |
| 10,40 | 100,00 |
1 040,00 |
2025-05-16 09:18 |
| 10,40 | 331,00 |
3 442,40 |
2025-05-14 11:17 |
| 10,40 | 200,00 |
2 080,00 |
2025-06-05 08:30 |
| 10,40 | 4 253,00 |
44 231,20 |
2025-05-19 08:30 |
| 10,40 | 130,00 |
1 352,00 |
2025-05-13 09:37 |
| 10,41 | 124,00 |
1 290,84 |
2025-05-16 10:36 |
| 10,41 | 702,00 |
7 307,82 |
2025-05-16 15:13 |
| 10,41 | 2 000,00 |
20 820,00 |
2025-05-16 11:07 |
| 10,42 | 4 500,00 |
46 890,00 |
2025-05-16 14:57 |
| 10,42 | 140,00 |
1 458,80 |
2025-05-22 13:27 |
| 10,43 | 125,00 |
1 303,75 |
2025-06-05 08:30 |
| 10,43 | 3,00 |
31,29 |
2025-05-13 16:37 |
| 10,44 | 230,00 |
2 401,20 |
2025-05-15 08:30 |
| 10,45 | 4 500,00 |
47 025,00 |
2025-05-14 08:30 |
| 10,45 | 3 000,00 |
31 350,00 |
2025-05-14 08:30 |
| 10,46 | 50,00 |
522,75 |
2025-05-21 09:29 |
| 10,46 | 100,00 |
1 046,00 |
2025-06-04 12:35 |
| 10,46 | 45,00 |
470,70 |
2025-05-29 08:51 |
| 10,46 | 185,00 |
1 935,10 |
2025-06-04 13:21 |
| 10,46 | 10 000,00 |
104 600,00 |
2025-05-16 13:22 |
| 10,46 | 3 495,00 |
36 557,70 |
2025-05-16 13:25 |
| 10,47 | 380,00 |
3 978,60 |
2025-05-23 11:37 |
| 10,47 | 4 000,00 |
41 880,00 |
2025-05-15 11:14 |
| 10,47 | 400,00 |
4 188,00 |
2025-06-06 08:30 |
| 10,47 | 2 900,00 |
30 363,00 |
2025-06-06 08:30 |
| 10,48 | 334,00 |
3 500,32 |
2025-05-19 08:30 |
| 10,48 | 2 850,00 |
29 868,00 |
2025-06-04 08:30 |
| 10,48 | 60 000,00 |
628 800,00 |
2025-05-30 08:32 |
| 10,48 | 185,00 |
1 938,80 |
2025-06-04 13:21 |
| 10,49 | 1 231,00 |
12 907,04 |
2025-06-06 09:19 |
| 10,49 | 5 000,00 |
52 450,00 |
2025-06-06 09:16 |
| 10,49 | 5 000,00 |
52 450,00 |
2025-05-19 12:38 |
| 10,49 | 6 900,00 |
72 381,00 |
2025-06-05 16:12 |
| 10,49 | 700,00 |
7 343,00 |
2025-06-05 09:02 |
| 10,50 | 595,00 |
6 244,53 |
2025-01-09 11:32 |
| 10,50 | 235,00 |
2 467,50 |
2025-05-16 12:14 |
| 10,50 | 815,00 |
8 557,50 |
2025-05-16 11:13 |
| 10,50 | 500,00 |
5 250,00 |
2025-05-21 14:45 |
| 10,50 | 67,00 |
703,50 |
2025-06-04 08:30 |
| 10,50 | 200,00 |
2 100,00 |
2025-05-29 13:01 |
| 10,50 | 250,00 |
2 625,00 |
2025-06-05 09:34 |
| 10,50 | 200,00 |
2 100,00 |
2025-06-05 08:30 |
| 10,50 | 350,00 |
3 675,00 |
2025-05-16 12:37 |
| 10,50 | 1 000,00 |
10 500,00 |
2025-05-19 08:30 |
| 10,50 | 3 907,00 |
41 023,50 |
2025-06-06 10:35 |
| 10,50 | 290,00 |
3 045,00 |
2025-05-20 16:13 |
| 10,50 | 5 000,00 |
52 500,00 |
2025-03-25 09:30 |
| 10,50 | 161,00 |
1 690,50 |
2025-05-14 11:18 |
| 10,50 | 1 397,00 |
14 668,50 |
2025-06-02 08:30 |
| 10,50 | 150,00 |
1 575,00 |
2025-05-14 10:23 |
| 10,50 | 150,00 |
1 575,00 |
2025-05-13 16:14 |
| 10,50 | 1 600,00 |
16 800,00 |
2025-06-06 15:32 |
| 10,50 | 15,00 |
157,50 |
2025-05-16 09:08 |
| 10,50 | 250,00 |
2 625,00 |
2025-05-19 08:30 |
| 10,50 | 4,00 |
42,00 |
2025-05-29 09:23 |
| 10,50 | 163,00 |
1 711,50 |
2025-04-07 12:01 |
| 10,50 | 500,00 |
5 250,00 |
2025-05-29 09:55 |
| 10,50 | 636,00 |
6 678,00 |
2025-05-28 15:05 |
| 10,50 | 250,00 |
2 625,00 |
2025-06-02 08:35 |
| 10,50 | 500,00 |
5 250,00 |
2025-06-04 11:03 |
| 10,50 | 50,00 |
525,00 |
2025-03-25 12:57 |
| 10,50 | 1 000,00 |
10 500,00 |
2025-05-19 08:30 |
| 10,50 | 3 000,00 |
31 500,00 |
2025-05-29 09:37 |
| 10,50 | 1 000,00 |
10 500,00 |
2025-06-05 13:32 |
| 10,50 | 1 000,00 |
10 500,00 |
2025-06-04 11:33 |
| 10,50 | 900,00 |
9 450,00 |
2025-06-05 09:02 |
| 10,50 | 50,00 |
525,00 |
2025-05-16 09:46 |
| 10,50 | 1 000,00 |
10 500,00 |
2025-06-04 12:04 |
| 10,50 | 1,00 |
10,50 |
2025-05-30 11:42 |
| 10,50 | 689,00 |
7 234,50 |
2025-05-21 08:30 |
| 10,50 | 150,00 |
1 575,00 |
2025-01-30 16:15 |
| 10,50 | 1 464,00 |
15 372,00 |
2025-06-06 08:30 |
| 10,50 | 10,00 |
105,00 |
2025-05-27 10:53 |
| 10,50 | 2 000,00 |
21 000,00 |
2025-06-06 15:05 |
| 10,50 | 50,00 |
525,00 |
2025-05-16 09:41 |
| 10,50 | 1 000,00 |
10 500,00 |
2025-06-05 08:40 |
| 10,50 | 419,00 |
4 399,50 |
2025-05-21 08:30 |
| 10,50 | 200,00 |
2 100,00 |
2025-06-04 08:57 |
| 10,52 | 164,00 |
1 725,28 |
2025-05-16 15:27 |
| 10,54 | 45,00 |
474,30 |
2025-05-29 08:52 |
| 10,54 | 4,00 |
42,16 |
2025-03-27 09:50 |
| 10,54 | 126,00 |
1 328,04 |
2025-05-23 16:12 |
| 10,55 | 200,00 |
2 110,00 |
2025-06-06 16:39 |
| 10,55 | 158,00 |
1 666,90 |
2025-05-19 08:30 |
| 10,55 | 200,00 |
2 110,00 |
2025-06-05 09:23 |
| 10,55 | 7 900,00 |
83 345,00 |
2025-05-19 15:40 |
| 10,56 | 100,00 |
1 056,00 |
2025-05-16 16:44 |
| 10,60 | 17 059,00 |
180 825,40 |
2025-06-06 09:18 |
| 10,60 | 200,00 |
2 120,00 |
2025-02-18 09:30 |
| 10,60 | 95,00 |
1 007,00 |
2025-05-14 08:30 |
| 10,60 | 215,00 |
2 279,00 |
2025-05-16 09:15 |
| 10,61 | 5,00 |
53,05 |
2025-05-13 16:36 |
| 10,62 | 6 842,00 |
72 662,04 |
2025-06-06 09:05 |
| 10,62 | 140,00 |
1 486,80 |
2025-06-06 16:56 |
| 10,63 | 300,00 |
3 189,00 |
2025-05-28 11:18 |
| 10,63 | 45,00 |
478,35 |
2025-05-29 08:52 |
| 10,65 | 120,00 |
1 278,00 |
2025-05-19 08:30 |
| 10,66 | 579,00 |
6 169,25 |
2025-05-29 12:53 |
| 10,66 | 545,00 |
5 806,98 |
2025-05-29 12:54 |
| 10,66 | 3 000,00 |
31 965,00 |
2025-06-06 12:34 |
| 10,66 | 1 457,00 |
15 524,34 |
2025-05-29 12:48 |
| 10,66 | 785,00 |
8 364,18 |
2025-05-29 12:55 |
| 10,68 | 200,00 |
2 136,00 |
2025-05-28 13:56 |
| 10,69 | 3 000,00 |
32 055,00 |
2025-03-27 09:50 |
| 10,69 | 300,00 |
3 207,00 |
2025-01-03 09:30 |
| 10,69 | 180,00 |
1 924,20 |
2025-05-29 13:02 |
| 10,69 | 120,00 |
1 282,80 |
2025-05-14 08:30 |
| 10,70 | 86,00 |
919,77 |
2025-01-02 09:30 |
| 10,70 | 185,00 |
1 979,50 |
2025-05-30 08:46 |
| 10,70 | 500,00 |
5 350,00 |
2025-05-16 10:32 |
| 10,70 | 250,00 |
2 675,00 |
2025-05-19 08:30 |
| 10,70 | 9 981,00 |
106 796,70 |
2025-05-30 12:27 |
| 10,72 | 45,00 |
482,40 |
2025-05-29 08:53 |
| 10,75 | 1 000,00 |
10 750,00 |
2025-06-05 08:40 |
| 10,75 | 1 030,00 |
11 072,50 |
2025-05-28 08:30 |
| 10,75 | 15,00 |
161,25 |
2025-05-16 09:08 |
| 10,75 | 70,00 |
752,50 |
2025-05-14 08:30 |
| 10,76 | 100,00 |
1 075,50 |
2025-05-13 16:38 |
| 10,80 | 550,00 |
5 940,00 |
2025-05-16 10:02 |
| 10,80 | 3 200,00 |
34 560,00 |
2025-02-19 13:38 |
| 10,80 | 700,00 |
7 560,00 |
2025-06-05 09:28 |
| 10,80 | 60,00 |
648,00 |
2025-06-04 14:37 |
| 10,80 | 10,00 |
108,00 |
2025-06-06 12:46 |
| 10,80 | 5 230,00 |
56 484,00 |
2025-05-13 09:50 |
| 10,80 | 1 500,00 |
16 200,00 |
2025-06-05 13:10 |
| 10,80 | 5 000,00 |
54 000,00 |
2025-06-03 10:07 |
| 10,81 | 42,00 |
454,02 |
2025-05-29 08:53 |
| 10,82 | 200,00 |
2 164,00 |
2025-06-06 16:28 |
| 10,83 | 60,00 |
649,80 |
2025-06-06 08:30 |
| 10,84 | 170,00 |
1 842,80 |
2025-05-29 08:30 |
| 10,85 | 500,00 |
5 425,00 |
2025-05-16 13:20 |
| 10,85 | 1 000,00 |
10 850,00 |
2025-06-05 08:39 |
| 10,86 | 11 940,00 |
129 668,40 |
2025-05-16 13:21 |
| 10,86 | 200,00 |
2 172,00 |
2025-06-06 14:26 |
| 10,88 | 20 000,00 |
217 500,00 |
2025-05-09 15:45 |
| 10,88 | 180,00 |
1 957,50 |
2025-05-16 13:16 |
| 10,88 | 12 223,00 |
132 986,24 |
2025-05-28 08:30 |
| 10,88 | 222,00 |
2 415,36 |
2025-01-02 16:11 |
| 10,89 | 155,00 |
1 687,95 |
2025-06-04 15:02 |
| 10,90 | 250,00 |
2 725,00 |
2025-05-09 09:49 |
| 10,90 | 500,00 |
5 450,00 |
2025-06-04 14:27 |
| 10,90 | 42,00 |
457,80 |
2025-05-29 08:54 |
| 10,90 | 12,00 |
130,80 |
2025-05-21 10:25 |
| 10,90 | 330,00 |
3 597,00 |
2025-06-04 15:55 |
| 10,90 | 94,00 |
1 024,60 |
2025-05-16 09:56 |
| 10,90 | 1 584,00 |
17 265,60 |
2025-06-04 10:34 |
| 10,90 | 200,00 |
2 180,00 |
2025-06-05 09:16 |
| 10,92 | 99,00 |
1 081,08 |
2025-05-21 10:24 |
| 10,94 | 1 000,00 |
10 935,00 |
2025-06-05 08:33 |
| 10,97 | 190,00 |
2 084,30 |
2025-05-13 16:15 |
| 10,98 | 150,00 |
1 647,00 |
2025-05-13 09:38 |
| 10,99 | 200,00 |
2 198,00 |
2025-05-19 12:19 |
| 10,99 | 1 374,00 |
15 100,26 |
2025-06-06 08:30 |
| 10,99 | 41,00 |
450,59 |
2025-05-29 08:55 |
| 10,99 | 1 000,00 |
10 990,00 |
2025-05-14 08:30 |
| 11,00 | 500,00 |
5 500,00 |
2025-03-27 09:50 |
| 11,00 | 1,00 |
11,00 |
2025-06-06 11:40 |
| 11,00 | 100,00 |
1 100,00 |
2025-06-05 08:30 |
| 11,00 | 100,00 |
1 100,00 |
2025-05-19 08:30 |
| 11,00 | 9 496,00 |
104 456,00 |
2025-05-22 12:33 |
| 11,00 | 5 000,00 |
55 000,00 |
2025-06-04 09:42 |
| 11,00 | 4 000,00 |
44 000,00 |
2025-05-09 08:30 |
| 11,00 | 1 870,00 |
20 570,00 |
2025-05-12 09:08 |
| 11,00 | 12 000,00 |
132 000,00 |
2025-06-05 08:30 |
| 11,00 | 200,00 |
2 200,00 |
2025-06-06 16:36 |
| 11,00 | 150,00 |
1 650,00 |
2025-04-22 14:44 |
| 11,00 | 450,00 |
4 950,00 |
2025-06-05 08:30 |
| 11,00 | 1 000,00 |
11 000,00 |
2025-01-30 16:16 |
| 11,00 | 500,00 |
5 500,00 |
2025-01-03 11:58 |
| 11,00 | 15,00 |
165,00 |
2025-03-27 09:49 |
| 11,00 | 33,00 |
363,00 |
2025-03-27 09:50 |
| 11,00 | 4,00 |
44,00 |
2025-05-21 08:42 |
| 11,00 | 350,00 |
3 850,00 |
2025-05-16 10:45 |
| 11,00 | 16 341,00 |
179 751,00 |
2025-05-19 10:57 |
| 11,00 | 5 000,00 |
55 000,00 |
2025-03-25 09:30 |
| 11,00 | 500,00 |
5 500,00 |
2025-05-08 12:05 |
| 11,00 | 50,00 |
550,00 |
2025-05-09 10:51 |
| 11,00 | 1 822,00 |
20 042,00 |
2025-06-06 14:34 |
| 11,00 | 10,00 |
110,00 |
2025-05-19 10:03 |
| 11,00 | 20 000,00 |
220 000,00 |
2025-06-05 11:08 |
| 11,00 | 400,00 |
4 400,00 |
2025-05-15 08:30 |
| 11,00 | 2 000,00 |
22 000,00 |
2025-06-03 09:40 |
| 11,00 | 1 012,00 |
11 132,00 |
2025-05-27 16:57 |
| 11,00 | 90,00 |
990,00 |
2025-05-16 11:16 |
| 11,00 | 600,00 |
6 600,00 |
2025-03-25 11:34 |
| 11,00 | 524,00 |
5 764,00 |
2025-05-29 13:23 |
| 11,00 | 1 000,00 |
11 000,00 |
2025-05-13 09:49 |
| 11,00 | 15,00 |
165,00 |
2025-05-16 09:08 |
| 11,00 | 100,00 |
1 100,00 |
2025-05-20 16:52 |
| 11,00 | 50,00 |
550,00 |
2025-03-27 09:50 |
| 11,01 | 1,00 |
11,01 |
2025-05-16 15:16 |
| 11,05 | 1 700,00 |
18 776,50 |
2025-05-23 12:05 |
| 11,05 | 2 230,00 |
24 641,50 |
2025-05-28 08:30 |
| 11,08 | 41,00 |
454,28 |
2025-05-29 08:55 |
| 11,09 | 218,00 |
2 417,62 |
2025-05-29 11:57 |
| 11,10 | 5 273,00 |
58 530,30 |
2025-05-16 09:11 |
| 11,12 | 500,00 |
5 560,00 |
2025-05-13 09:55 |
| 11,13 | 90,00 |
1 001,70 |
2025-05-14 08:30 |
| 11,14 | 3 100,00 |
34 534,00 |
2025-06-05 08:30 |
| 11,15 | 198,00 |
2 207,70 |
2025-05-29 11:49 |
| 11,17 | 41,00 |
457,97 |
2025-05-29 08:56 |
| 11,20 | 120,00 |
1 344,00 |
2025-05-16 09:44 |
| 11,20 | 563,00 |
6 305,60 |
2025-06-04 16:26 |
| 11,20 | 650,00 |
7 280,00 |
2025-06-04 09:21 |
| 11,20 | 22 900,00 |
256 480,00 |
2025-01-14 09:30 |
| 11,25 | 97,00 |
1 091,25 |
2025-06-03 12:09 |
| 11,26 | 40,00 |
450,40 |
2025-05-29 08:56 |
| 11,32 | 1 768,00 |
20 004,92 |
2025-06-03 08:30 |
| 11,32 | 97,00 |
1 098,04 |
2025-05-14 08:30 |
| 11,35 | 40,00 |
454,00 |
2025-05-29 08:57 |
| 11,36 | 33,00 |
374,88 |
2025-03-27 09:50 |
| 11,37 | 244,00 |
2 774,28 |
2025-04-10 13:29 |
| 11,40 | 120,00 |
1 368,00 |
2025-06-06 15:46 |
| 11,40 | 230,00 |
2 622,00 |
2025-06-05 09:17 |
| 11,40 | 700,00 |
7 980,00 |
2025-03-27 09:50 |
| 11,44 | 40,00 |
457,60 |
2025-05-29 08:57 |
| 11,46 | 1,00 |
11,46 |
2025-03-27 09:49 |
| 11,47 | 175,00 |
2 007,25 |
2025-05-15 08:30 |
| 11,48 | 175,00 |
2 008,13 |
2025-05-19 08:30 |
| 11,50 | 300,00 |
3 450,00 |
2025-05-29 11:47 |
| 11,50 | 155,00 |
1 782,50 |
2025-05-30 11:51 |
| 11,50 | 487,00 |
5 600,50 |
2025-03-04 10:33 |
| 11,50 | 200,00 |
2 300,00 |
2025-05-13 10:00 |
| 11,50 | 500,00 |
5 750,00 |
2025-02-17 09:31 |
| 11,50 | 100,00 |
1 150,00 |
2025-05-13 14:58 |
| 11,50 | 17 000,00 |
195 500,00 |
2025-05-26 14:33 |
| 11,52 | 119,00 |
1 370,88 |
2025-06-04 08:30 |
| 11,53 | 192,00 |
2 213,76 |
2025-04-10 13:29 |
| 11,53 | 40,00 |
461,20 |
2025-05-29 08:58 |
| 11,55 | 519,00 |
5 994,45 |
2025-05-19 08:30 |
| 11,55 | 15,00 |
173,25 |
2025-03-27 09:50 |
| 11,60 | 48 720,00 |
565 152,00 |
2025-05-14 08:30 |
| 11,62 | 40,00 |
464,80 |
2025-05-29 08:58 |
| 11,66 | 110,00 |
1 282,60 |
2025-05-14 08:30 |
| 11,68 | 4 000,00 |
46 720,00 |
2025-05-16 13:00 |
| 11,71 | 40,00 |
468,40 |
2025-05-29 08:59 |
| 11,75 | 2 000,00 |
23 500,00 |
2025-05-09 08:30 |
| 11,77 | 3 000,00 |
35 310,00 |
2025-04-30 13:08 |
| 11,78 | 1 000,00 |
11 780,00 |
2025-05-28 13:13 |
| 11,80 | 40,00 |
472,00 |
2025-05-29 09:00 |
| 11,80 | 425,00 |
5 015,00 |
2025-06-05 09:05 |
| 11,80 | 3 000,00 |
35 400,00 |
2025-01-02 15:25 |
| 11,88 | 110,00 |
1 306,80 |
2025-01-31 09:30 |
| 11,89 | 40,00 |
475,60 |
2025-05-29 09:02 |
| 11,90 | 20,00 |
237,90 |
2025-05-13 09:10 |
| 11,90 | 1 000,00 |
11 900,00 |
2025-05-30 08:30 |
| 11,90 | 1 135,00 |
13 506,50 |
2025-01-20 09:30 |
| 11,95 | 500,00 |
5 975,00 |
2025-03-27 09:50 |
| 11,98 | 209,00 |
2 503,82 |
2025-05-16 11:03 |
| 11,98 | 40,00 |
479,20 |
2025-05-29 09:03 |
| 11,99 | 412,00 |
4 939,88 |
2025-05-19 08:30 |
| 12,00 | 126,00 |
1 512,00 |
2025-05-12 08:30 |
| 12,00 | 1 000,00 |
12 000,00 |
2025-04-15 14:09 |
| 12,00 | 600,00 |
7 200,00 |
2025-05-13 09:57 |
| 12,00 | 5 000,00 |
60 000,00 |
2025-03-25 09:30 |
| 12,00 | 279,00 |
3 348,00 |
2025-06-06 09:48 |
| 12,00 | 50,00 |
600,00 |
2025-05-15 09:09 |
| 12,00 | 510,00 |
6 120,00 |
2025-05-23 11:27 |
| 12,00 | 3,00 |
36,00 |
2025-05-09 14:20 |
| 12,00 | 149,00 |
1 788,00 |
2025-05-29 13:35 |
| 12,00 | 10,00 |
120,00 |
2025-05-13 10:18 |
| 12,00 | 633,00 |
7 596,00 |
2025-04-11 10:02 |
| 12,00 | 70,00 |
840,00 |
2025-01-09 16:08 |
| 12,00 | 317,00 |
3 804,00 |
2025-01-02 09:52 |
| 12,00 | 200,00 |
2 400,00 |
2025-06-05 12:28 |
| 12,00 | 50,00 |
600,00 |
2025-05-14 08:30 |
| 12,00 | 348,00 |
4 176,00 |
2025-05-29 10:28 |
| 12,00 | 217,00 |
2 604,00 |
2025-01-02 09:36 |
| 12,00 | 36 677,00 |
440 124,00 |
2025-05-29 08:30 |
| 12,00 | 3 267,00 |
39 204,00 |
2025-05-27 13:24 |
| 12,00 | 51,00 |
612,00 |
2025-06-06 15:56 |
| 12,00 | 3 164,00 |
37 968,00 |
2025-06-04 14:19 |
| 12,00 | 51,00 |
612,00 |
2025-06-04 11:00 |
| 12,00 | 500,00 |
6 000,00 |
2025-05-16 10:05 |
| 12,00 | 6 000,00 |
72 000,00 |
2025-02-21 14:15 |
| 12,00 | 565,00 |
6 780,00 |
2025-04-01 13:00 |
| 12,00 | 1 017,00 |
12 204,00 |
2025-04-02 11:37 |
| 12,00 | 19,00 |
228,00 |
2025-01-02 17:57 |
| 12,00 | 130,00 |
1 560,00 |
2025-05-16 09:10 |
| 12,00 | 4 000,00 |
48 000,00 |
2025-05-16 09:35 |
| 12,00 | 300,00 |
3 600,00 |
2025-05-16 13:57 |
| 12,00 | 2 834,00 |
34 008,00 |
2025-05-28 12:52 |
| 12,00 | 165,00 |
1 980,00 |
2025-05-19 09:46 |
| 12,00 | 500,00 |
6 000,00 |
2025-02-17 09:31 |
| 12,00 | 2 420,00 |
29 040,00 |
2025-06-03 12:36 |
| 12,00 | 40,00 |
480,00 |
2025-03-27 09:50 |
| 12,00 | 100,00 |
1 200,00 |
2025-02-11 10:12 |
| 12,06 | 40,00 |
482,40 |
2025-05-29 09:03 |
| 12,10 | 2 130,00 |
25 773,00 |
2025-06-06 13:28 |
| 12,10 | 192,00 |
2 323,20 |
2025-01-02 16:19 |
| 12,10 | 192,00 |
2 323,20 |
2025-01-02 16:21 |
| 12,12 | 127,00 |
1 539,24 |
2025-05-23 16:14 |
| 12,15 | 40,00 |
486,00 |
2025-05-29 09:04 |
| 12,15 | 500,00 |
6 075,00 |
2025-05-19 08:30 |
| 12,23 | 816,00 |
9 979,68 |
2025-02-19 09:30 |
| 12,24 | 40,00 |
489,60 |
2025-05-29 09:04 |
| 12,25 | 1 932,00 |
23 667,00 |
2025-06-04 08:30 |
| 12,33 | 40,00 |
493,20 |
2025-05-29 09:05 |
| 12,34 | 500,00 |
6 167,50 |
2025-05-16 14:34 |
| 12,40 | 353,00 |
4 377,20 |
2025-02-21 11:07 |
| 12,42 | 40,00 |
496,80 |
2025-05-29 09:05 |
| 12,50 | 145,00 |
1 812,50 |
2025-05-26 16:06 |
| 12,50 | 500,00 |
6 250,00 |
2025-02-17 09:31 |
| 12,50 | 500,00 |
6 250,00 |
2025-05-19 08:30 |
| 12,50 | 500,00 |
6 250,00 |
2025-05-26 08:30 |
| 12,50 | 55,00 |
687,50 |
2025-01-27 09:30 |
| 12,50 | 400,00 |
5 000,00 |
2025-05-13 15:37 |
| 12,50 | 10,00 |
125,00 |
2025-01-29 12:53 |
| 12,50 | 20 000,00 |
250 000,00 |
2025-04-15 14:12 |
| 12,50 | 2 000,00 |
25 000,00 |
2025-05-09 08:30 |
| 12,50 | 3 159,00 |
39 487,50 |
2025-05-29 08:30 |
| 12,51 | 109,00 |
1 363,59 |
2025-05-27 09:15 |
| 12,51 | 40,00 |
500,40 |
2025-05-29 09:06 |
| 12,51 | 15 000,00 |
187 650,00 |
2025-05-26 14:33 |
| 12,59 | 40,00 |
503,60 |
2025-05-29 09:07 |
| 12,60 | 53 303,00 |
671 617,80 |
2025-05-26 08:30 |
| 12,60 | 250,00 |
3 150,00 |
2025-05-16 09:47 |
| 12,66 | 482,00 |
6 102,12 |
2025-05-13 09:58 |
| 12,68 | 40,00 |
507,20 |
2025-05-29 09:07 |
| 12,70 | 27 000,00 |
342 900,00 |
2025-05-26 08:30 |
| 12,77 | 40,00 |
510,80 |
2025-05-29 09:08 |
| 12,86 | 40,00 |
514,40 |
2025-05-29 09:08 |
| 12,89 | 1,00 |
12,89 |
2025-03-27 09:49 |
| 12,90 | 1 100,00 |
14 190,00 |
2025-05-26 08:30 |
| 12,95 | 40,00 |
518,00 |
2025-05-29 09:09 |
| 12,95 | 200,00 |
2 590,00 |
2025-01-02 09:30 |
| 12,96 | 163,00 |
2 112,48 |
2025-04-10 13:29 |
| 12,98 | 130,00 |
1 687,40 |
2025-01-03 09:30 |
| 12,98 | 300,00 |
3 894,00 |
2025-05-16 11:04 |
| 13,00 | 500,00 |
6 500,00 |
2025-02-17 09:31 |
| 13,00 | 1 000,00 |
13 000,00 |
2025-05-16 13:05 |
| 13,00 | 200,00 |
2 600,00 |
2025-01-03 09:30 |
| 13,00 | 30,00 |
390,00 |
2025-01-14 17:49 |
| 13,00 | 500,00 |
6 500,00 |
2025-05-16 10:07 |
| 13,00 | 756,00 |
9 828,00 |
2025-03-19 16:23 |
| 13,00 | 200,00 |
2 600,00 |
2025-05-30 12:10 |
| 13,00 | 13 123,00 |
170 599,00 |
2025-05-13 09:50 |
| 13,03 | 40,00 |
521,20 |
2025-05-29 09:10 |
| 13,12 | 40,00 |
524,80 |
2025-05-29 09:10 |
| 13,13 | 5 824,00 |
76 469,12 |
2025-04-16 10:22 |
| 13,13 | 1 504,00 |
19 747,52 |
2025-05-30 11:29 |
| 13,13 | 420,00 |
5 514,60 |
2025-05-19 13:48 |
| 13,13 | 385,00 |
5 055,05 |
2025-05-19 13:50 |
| 13,13 | 1 330,00 |
17 462,90 |
2025-05-08 08:30 |
| 13,20 | 45,00 |
594,00 |
2025-03-27 09:50 |
| 13,21 | 40,00 |
528,40 |
2025-05-29 09:11 |
| 13,21 | 30,00 |
396,30 |
2025-05-13 09:10 |
| 13,30 | 40,00 |
532,00 |
2025-05-29 09:11 |
| 13,39 | 40,00 |
535,60 |
2025-05-29 09:12 |
| 13,48 | 40,00 |
539,20 |
2025-05-29 09:12 |
| 13,50 | 449,00 |
6 061,50 |
2025-01-02 13:43 |
| 13,50 | 500,00 |
6 750,00 |
2025-02-17 09:31 |
| 13,52 | 15 000,00 |
202 800,00 |
2025-05-26 14:34 |
| 13,56 | 40,00 |
542,40 |
2025-05-29 09:13 |
| 13,65 | 40,00 |
546,00 |
2025-05-29 09:14 |
| 13,74 | 40,00 |
549,60 |
2025-05-29 09:15 |
| 13,76 | 99,00 |
1 362,24 |
2025-01-31 09:30 |
| 13,83 | 40,00 |
553,20 |
2025-05-29 09:16 |
| 13,88 | 118,00 |
1 637,84 |
2025-05-14 14:47 |
| 13,90 | 33,00 |
458,70 |
2025-03-27 09:50 |
| 13,92 | 40,00 |
556,80 |
2025-05-29 09:16 |
| 13,98 | 250,00 |
3 495,00 |
2025-05-28 13:41 |
| 13,98 | 150,00 |
2 097,00 |
2025-01-03 09:30 |
| 14,00 | 100,00 |
1 400,00 |
2025-02-13 14:28 |
| 14,00 | 4 000,00 |
56 000,00 |
2025-03-26 09:30 |
| 14,00 | 1 000,00 |
14 000,00 |
2025-02-17 12:10 |
| 14,00 | 501,00 |
7 014,00 |
2025-06-06 10:44 |
| 14,00 | 500,00 |
7 000,00 |
2025-02-17 09:31 |
| 14,00 | 10,00 |
140,00 |
2025-03-27 09:50 |
| 14,00 | 3 593,00 |
50 302,00 |
2025-03-18 11:22 |
| 14,01 | 40,00 |
560,40 |
2025-05-29 09:17 |
| 14,03 | 1,00 |
14,03 |
2025-03-27 09:49 |
| 14,09 | 40,00 |
563,60 |
2025-05-29 09:18 |
| 14,10 | 100,00 |
1 410,00 |
2025-03-28 09:31 |
| 14,10 | 14 831,00 |
209 117,10 |
2025-05-19 08:30 |
| 14,12 | 1,00 |
14,12 |
2025-05-16 15:16 |
| 14,18 | 40,00 |
567,20 |
2025-05-29 09:19 |
| 14,20 | 250,00 |
3 550,00 |
2025-04-30 08:30 |
| 14,20 | 100,00 |
1 420,00 |
2025-03-28 09:31 |
| 14,25 | 1 000,00 |
14 250,00 |
2025-02-17 17:41 |
| 14,27 | 40,00 |
570,80 |
2025-05-29 09:19 |
| 14,30 | 100,00 |
1 430,00 |
2025-03-28 09:32 |
| 14,36 | 40,00 |
574,40 |
2025-05-29 09:20 |
| 14,38 | 150,00 |
2 157,00 |
2025-01-03 09:30 |
| 14,40 | 100,00 |
1 440,00 |
2025-03-28 09:32 |
| 14,40 | 2 500,00 |
36 000,00 |
2025-01-17 11:12 |
| 14,45 | 40,00 |
578,00 |
2025-05-29 09:21 |
| 14,50 | 100,00 |
1 450,00 |
2025-03-28 09:33 |
| 14,53 | 40,00 |
581,20 |
2025-05-29 09:21 |
| 14,55 | 52,00 |
756,60 |
2025-03-27 09:50 |
| 14,60 | 100,00 |
1 460,00 |
2025-03-28 09:33 |
| 14,62 | 40,00 |
584,80 |
2025-05-29 09:22 |
| 14,70 | 100,00 |
1 470,00 |
2025-03-28 09:34 |
| 14,71 | 40,00 |
588,40 |
2025-05-29 09:57 |
| 14,80 | 40,00 |
592,00 |
2025-05-29 09:58 |
| 14,80 | 100,00 |
1 480,00 |
2025-03-28 09:34 |
| 14,82 | 134,00 |
1 985,88 |
2025-04-10 13:30 |
| 14,89 | 40,00 |
595,60 |
2025-05-29 09:58 |
| 14,90 | 350,00 |
5 215,00 |
2025-03-25 12:00 |
| 14,90 | 100,00 |
1 490,00 |
2025-03-28 09:35 |
| 14,95 | 2 100,00 |
31 395,00 |
2025-06-02 09:01 |
| 14,98 | 2 500,00 |
37 450,00 |
2025-04-29 09:11 |
| 14,98 | 40,00 |
599,20 |
2025-05-29 09:59 |
| 15,00 | 3 047,00 |
45 705,00 |
2025-05-30 11:42 |
| 15,00 | 7 500,00 |
112 500,00 |
2025-05-13 10:25 |
| 15,00 | 204,00 |
3 060,00 |
2025-05-16 10:01 |
| 15,00 | 7 500,00 |
112 500,00 |
2025-04-04 16:46 |
| 15,00 | 1 524,00 |
22 860,00 |
2025-05-02 08:30 |
| 15,00 | 2 269,00 |
34 035,00 |
2025-02-19 13:09 |
| 15,00 | 1 000,00 |
15 000,00 |
2025-03-05 09:30 |
| 15,00 | 100,00 |
1 500,00 |
2025-03-28 09:30 |
| 15,00 | 16,00 |
240,00 |
2025-03-27 09:50 |
| 15,00 | 24 287,00 |
364 305,00 |
2025-04-22 08:31 |
| 15,00 | 61 400,00 |
921 000,00 |
2025-01-09 09:30 |
| 15,00 | 7 500,00 |
112 500,00 |
2025-05-28 16:59 |
| 15,00 | 1 000,00 |
15 000,00 |
2025-05-16 10:11 |
| 15,00 | 200,00 |
3 000,00 |
2025-05-14 10:09 |
| 15,00 | 3,00 |
45,00 |
2025-05-09 14:21 |
| 15,00 | 1 420,00 |
21 300,00 |
2025-03-03 12:47 |
| 15,00 | 25,00 |
375,00 |
2025-05-28 08:30 |
| 15,00 | 2 450,00 |
36 750,00 |
2025-06-03 11:05 |
| 15,00 | 4 878,00 |
73 170,00 |
2025-05-16 08:30 |
| 15,00 | 200,00 |
3 000,00 |
2025-02-11 10:13 |
| 15,00 | 204,00 |
3 060,00 |
2025-05-16 10:02 |
| 15,00 | 20,00 |
300,00 |
2025-05-13 10:06 |
| 15,00 | 30 000,00 |
450 000,00 |
2025-05-22 10:18 |
| 15,00 | 100,00 |
1 500,00 |
2025-05-13 12:03 |
| 15,01 | 9,00 |
135,09 |
2025-03-24 09:30 |
| 15,06 | 40,00 |
602,40 |
2025-05-29 10:00 |
| 15,10 | 100,00 |
1 510,00 |
2025-03-28 09:36 |
| 15,15 | 40,00 |
606,00 |
2025-05-29 10:00 |
| 15,20 | 100,00 |
1 520,00 |
2025-03-28 09:36 |
| 15,24 | 40,00 |
609,60 |
2025-05-29 10:01 |
| 15,25 | 226,00 |
3 446,50 |
2025-01-03 13:59 |
| 15,30 | 100,00 |
1 530,00 |
2025-03-28 09:37 |
| 15,33 | 40,00 |
613,20 |
2025-05-29 10:01 |
| 15,34 | 933,00 |
14 312,22 |
2025-02-17 17:40 |
| 15,40 | 100,00 |
1 540,00 |
2025-03-28 09:38 |
| 15,42 | 40,00 |
616,80 |
2025-05-29 10:02 |
| 15,50 | 100,00 |
1 550,00 |
2025-03-28 09:30 |
| 15,50 | 90,00 |
1 395,00 |
2025-04-28 08:30 |
| 15,51 | 40,00 |
620,40 |
2025-05-29 10:03 |
| 15,52 | 1,00 |
15,52 |
2025-03-27 09:49 |
| 15,59 | 40,00 |
623,60 |
2025-05-29 10:03 |
| 15,60 | 100,00 |
1 560,00 |
2025-03-28 09:38 |
| 15,68 | 29,00 |
454,72 |
2025-05-29 10:04 |
| 15,70 | 100,00 |
1 570,00 |
2025-03-28 09:38 |
| 15,73 | 150,00 |
2 359,50 |
2025-02-20 09:30 |
| 15,80 | 100,00 |
1 580,00 |
2025-03-28 09:39 |
| 15,89 | 98,00 |
1 557,22 |
2025-04-10 13:30 |
| 15,90 | 100,00 |
1 590,00 |
2025-03-28 09:40 |
| 16,00 | 100,00 |
1 600,00 |
2025-03-28 09:30 |
| 16,00 | 84,00 |
1 344,00 |
2025-04-28 08:30 |
| 16,00 | 30,00 |
480,00 |
2025-03-27 09:50 |
| 16,00 | 100,00 |
1 600,00 |
2025-05-05 11:39 |
| 16,00 | 2 273,00 |
36 368,00 |
2025-05-30 08:30 |
| 16,00 | 100,00 |
1 600,00 |
2025-05-05 11:39 |
| 16,00 | 552,00 |
8 832,00 |
2025-05-30 08:30 |
| 16,10 | 100,00 |
1 610,00 |
2025-03-28 09:41 |
| 16,20 | 100,00 |
1 620,00 |
2025-03-28 09:42 |
| 16,30 | 100,00 |
1 630,00 |
2025-03-28 09:42 |
| 16,40 | 100,00 |
1 640,00 |
2025-03-28 09:43 |
| 16,50 | 100,00 |
1 650,00 |
2025-04-28 08:30 |
| 16,50 | 100,00 |
1 650,00 |
2025-03-28 09:30 |
| 16,50 | 200,00 |
3 300,00 |
2025-01-02 09:30 |
| 16,50 | 1,00 |
16,50 |
2025-01-07 09:30 |
| 16,60 | 100,00 |
1 660,00 |
2025-03-28 09:44 |
| 16,70 | 100,00 |
1 670,00 |
2025-03-28 09:45 |
| 16,80 | 100,00 |
1 680,00 |
2025-03-28 09:45 |
| 16,80 | 54,00 |
907,20 |
2025-02-05 14:04 |
| 16,86 | 2 578,00 |
43 465,08 |
2025-01-15 12:35 |
| 16,86 | 11 400,00 |
192 204,00 |
2025-06-06 08:30 |
| 16,89 | 55,00 |
928,95 |
2025-02-03 09:30 |
| 16,90 | 100,00 |
1 690,00 |
2025-03-28 09:46 |
| 16,94 | 2 000,00 |
33 880,00 |
2025-06-03 12:10 |
| 16,99 | 500,00 |
8 495,00 |
2025-05-19 08:30 |
| 17,00 | 8 922,00 |
151 629,39 |
2025-05-19 08:30 |
| 17,00 | 60,00 |
1 020,00 |
2025-01-03 11:56 |
| 17,00 | 100,00 |
1 700,00 |
2025-03-28 09:30 |
| 17,00 | 1 112,00 |
18 904,00 |
2025-03-31 08:30 |
| 17,20 | 100,00 |
1 720,00 |
2025-03-28 09:46 |
| 17,50 | 100,00 |
1 750,00 |
2025-03-28 09:30 |
| 18,00 | 300,00 |
5 400,00 |
2025-06-05 09:48 |
| 18,00 | 100,00 |
1 800,00 |
2025-04-30 08:30 |
| 18,00 | 1 000,00 |
18 000,00 |
2025-04-03 16:30 |
| 18,00 | 100,00 |
1 800,00 |
2025-03-28 09:30 |
| 18,00 | 3,00 |
54,00 |
2025-05-09 14:22 |
| 18,12 | 520,00 |
9 419,80 |
2025-04-28 10:48 |
| 18,50 | 100,00 |
1 850,00 |
2025-03-28 09:30 |
| 18,50 | 64 000,00 |
1 184 000,00 |
2025-05-12 08:30 |
| 18,76 | 69,00 |
1 294,44 |
2025-01-31 09:30 |
| 18,80 | 958,00 |
18 010,40 |
2025-01-07 11:59 |
| 19,00 | 100,00 |
1 900,00 |
2025-03-28 09:30 |
| 19,00 | 46 586,00 |
885 134,00 |
2025-05-05 08:30 |
| 19,00 | 150,00 |
2 850,00 |
2025-01-07 09:30 |
| 19,00 | 10,00 |
190,00 |
2025-05-19 13:25 |
| 19,00 | 2 000,00 |
38 000,00 |
2025-04-03 16:32 |
| 19,00 | 71,00 |
1 349,00 |
2025-01-20 11:39 |
| 19,10 | 100,00 |
1 910,00 |
2025-03-28 09:30 |
| 19,20 | 100,00 |
1 920,00 |
2025-03-28 09:30 |
| 19,30 | 100,00 |
1 930,00 |
2025-03-28 09:30 |
| 19,40 | 100,00 |
1 940,00 |
2025-03-28 09:30 |
| 19,50 | 100,00 |
1 950,00 |
2025-03-28 09:30 |
| 19,60 | 100,00 |
1 960,00 |
2025-03-28 09:30 |
| 19,70 | 100,00 |
1 970,00 |
2025-03-28 09:30 |
| 19,74 | 100,00 |
1 974,00 |
2025-03-28 09:30 |
| 19,78 | 100,00 |
1 978,00 |
2025-03-28 09:30 |
| 19,80 | 100,00 |
1 980,00 |
2025-03-28 09:30 |
| 19,84 | 100,00 |
1 984,00 |
2025-03-28 09:30 |
| 19,88 | 100,00 |
1 988,00 |
2025-03-28 09:30 |
| 19,88 | 6 000,00 |
119 280,00 |
2025-06-04 08:30 |
| 19,90 | 100,00 |
1 990,00 |
2025-03-28 09:30 |
| 19,94 | 100,00 |
1 994,00 |
2025-03-28 09:30 |
| 19,98 | 100,00 |
1 998,00 |
2025-03-28 09:30 |
| 20,00 | 200,00 |
4 000,00 |
2025-02-20 12:28 |
| 20,00 | 1 300,00 |
26 000,00 |
2025-03-27 16:58 |
| 20,00 | 1 000,00 |
20 000,00 |
2025-05-16 10:09 |
| 20,00 | 500,00 |
10 000,00 |
2025-05-30 08:30 |
| 20,00 | 7 060,00 |
141 200,00 |
2025-03-14 13:31 |
| 20,00 | 6 000,00 |
120 000,00 |
2025-05-09 10:52 |
| 20,00 | 14 000,00 |
280 000,00 |
2025-04-04 14:09 |
| 20,00 | 12 500,00 |
250 000,00 |
2025-04-15 16:24 |
| 20,00 | 2 000,00 |
40 000,00 |
2025-06-04 14:50 |
| 20,00 | 500,00 |
10 000,00 |
2025-03-27 09:50 |
| 20,00 | 5 000,00 |
100 000,00 |
2025-01-07 10:35 |
| 20,00 | 175,00 |
3 500,00 |
2025-05-15 16:17 |
| 20,00 | 1 650,00 |
33 000,00 |
2025-01-03 09:48 |
| 20,00 | 4 500,00 |
90 000,00 |
2025-04-04 08:30 |
| 20,00 | 4 150,00 |
83 000,00 |
2025-03-27 13:57 |
| 20,00 | 600,00 |
12 000,00 |
2025-05-28 16:01 |
| 20,00 | 390 000,00 |
7 800 000,00 |
2025-03-26 15:12 |
| 20,00 | 223,00 |
4 460,00 |
2025-06-06 15:03 |
| 20,00 | 4 000,00 |
80 000,00 |
2025-06-02 08:30 |
| 20,00 | 797,00 |
15 940,00 |
2025-02-10 13:12 |
| 21,00 | 665,00 |
13 965,00 |
2025-05-14 12:17 |
| 21,00 | 250,00 |
5 250,00 |
2025-01-02 09:30 |
| 21,00 | 62,00 |
1 302,00 |
2025-05-09 11:14 |
| 21,04 | 70,00 |
1 472,80 |
2025-06-02 08:30 |
| 21,70 | 70,00 |
1 519,00 |
2025-05-16 09:11 |
| 21,99 | 500,00 |
10 995,00 |
2025-05-19 08:30 |
| 22,00 | 27 169,00 |
597 718,00 |
2025-01-03 09:30 |
| 22,22 | 64,00 |
1 422,08 |
2025-06-05 08:30 |
| 22,50 | 65,00 |
1 462,50 |
2025-05-13 12:04 |
| 23,00 | 55,00 |
1 265,00 |
2025-01-20 11:38 |
| 24,00 | 54,00 |
1 296,00 |
2025-02-05 14:05 |
| 24,00 | 4 150,00 |
99 600,00 |
2025-01-23 13:44 |
| 24,00 | 6 717,00 |
161 208,00 |
2025-05-02 08:30 |
| 24,00 | 1 150,00 |
27 600,00 |
2025-01-15 15:00 |
| 24,00 | 2 000,00 |
48 000,00 |
2025-04-04 11:25 |
| 24,50 | 50,00 |
1 225,00 |
2025-06-05 14:51 |
| 24,99 | 15 000,00 |
374 850,00 |
2025-04-16 09:21 |
| 24,99 | 10 000,00 |
249 900,00 |
2025-05-12 16:14 |
| 25,00 | 14 805,00 |
370 125,00 |
2025-01-07 14:21 |
| 25,00 | 1,00 |
25,00 |
2025-02-13 15:38 |
| 25,00 | 11 500,00 |
287 500,00 |
2025-05-15 08:30 |
| 25,00 | 60,00 |
1 500,00 |
2025-05-27 09:58 |
| 25,00 | 870,00 |
21 750,00 |
2025-03-28 09:30 |
| 25,00 | 1 834,00 |
45 850,00 |
2025-05-05 08:30 |
| 25,00 | 2 308,00 |
57 700,00 |
2025-05-07 14:04 |
| 25,00 | 130,00 |
3 250,00 |
2025-02-07 09:30 |
| 25,00 | 500,00 |
12 500,00 |
2025-02-11 10:13 |
| 25,00 | 7 628,00 |
190 700,00 |
2025-05-05 12:20 |
| 25,00 | 8 165,00 |
204 125,00 |
2025-01-14 11:18 |
| 26,82 | 42,00 |
1 126,44 |
2025-02-18 09:30 |
| 27,00 | 19,00 |
513,00 |
2025-03-27 09:50 |
| 27,00 | 14,00 |
378,00 |
2025-04-28 08:30 |
| 28,00 | 71,00 |
1 988,00 |
2025-03-27 09:50 |
| 28,00 | 5 600,00 |
156 800,00 |
2025-03-31 08:30 |
| 29,00 | 2 610,00 |
75 690,00 |
2025-05-02 12:27 |
| 29,90 | 380,00 |
11 362,00 |
2025-01-03 15:27 |
| 30,00 | 19 054,00 |
571 620,00 |
2025-04-01 08:30 |
| 30,00 | 3 120,00 |
93 600,00 |
2025-01-02 13:54 |
| 30,00 | 86 226,00 |
2 586 780,00 |
2025-05-09 10:40 |
| 30,00 | 717,00 |
21 510,00 |
2025-04-07 10:25 |
| 30,00 | 2 076,00 |
62 280,00 |
2025-04-03 08:30 |
| 30,00 | 3 235,00 |
97 050,00 |
2025-04-01 08:30 |
| 30,00 | 2,00 |
60,00 |
2025-05-09 14:22 |
| 30,00 | 38,00 |
1 140,00 |
2025-05-23 13:05 |
| 30,30 | 12 560,00 |
380 568,00 |
2025-03-26 09:30 |
| 31,00 | 1 025,00 |
31 775,00 |
2025-05-15 09:19 |
| 31,00 | 412,00 |
12 772,00 |
2025-01-02 11:07 |
| 34,20 | 30,00 |
1 026,00 |
2025-01-10 09:30 |
| 35,00 | 10 794,00 |
377 790,00 |
2025-01-07 16:30 |
| 35,00 | 2 233,00 |
78 155,00 |
2025-03-27 09:50 |
| 36,00 | 7 869,00 |
283 284,00 |
2025-06-04 08:30 |
| 39,95 | 13 350,00 |
533 332,50 |
2025-02-05 09:30 |
| 40,00 | 50,00 |
2 000,00 |
2025-01-02 13:34 |
| 44,04 | 4 560,00 |
200 822,40 |
2025-03-07 14:06 |
| 45,00 | 94,00 |
4 230,00 |
2025-01-08 14:57 |
| 47,60 | 34,00 |
1 618,40 |
2025-05-09 08:30 |
| 54,00 | 100,00 |
5 400,00 |
2025-05-09 13:40 |
| 60,00 | 2,00 |
120,00 |
2025-05-09 14:23 |
| 60,00 | 11 000,00 |
660 000,00 |
2025-01-02 09:37 |
| 100,00 | 600,00 |
60 000,00 |
2025-05-06 11:59 |
| 100,00 | 22 620,00 |
2 262 000,00 |
2025-01-03 15:55 |
| 100,00 | 88,00 |
8 800,00 |
2025-06-05 11:52 |
| 100,00 | 6 107,00 |
610 700,00 |
2025-01-03 17:10 |
| 123,40 | 2 487,00 |
306 895,80 |
2025-05-14 08:30 |
| 2 527 085 | 42 190 896,52 |
