Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-07-16 15:58:02.
Arkusz zleceń kupna spółki - PGE| Kurs | Wolumen | Wartość | Czas |
|---|
| 12,00 |
2 666,00 |
31 978,67 |
2025-07-16 16:59 |
| 12,00 |
2 418,00 |
29 003,91 |
2025-07-16 16:59 |
| 11,99 |
45,00 |
539,55 |
2025-07-16 16:59 |
| 11,99 |
50,00 |
599,50 |
2025-07-16 16:59 |
| 11,99 |
1 110,00 |
13 303,35 |
2025-07-16 16:59 |
| 11,99 |
4 553,00 |
54 567,71 |
2025-07-16 16:59 |
| 11,98 |
1 341,00 |
16 058,48 |
2025-07-16 16:59 |
| 11,98 |
2 372,00 |
28 404,70 |
2025-07-16 16:59 |
| 11,97 |
40,00 |
478,80 |
2025-07-16 16:59 |
| 11,97 |
45,00 |
538,65 |
2025-07-16 16:59 |
| 11,97 |
873,00 |
10 445,45 |
2025-07-16 16:59 |
| 11,97 |
792,00 |
9 476,28 |
2025-07-16 16:59 |
| 11,96 |
3 901,00 |
46 655,96 |
2025-07-16 16:59 |
| 11,96 |
5 675,00 |
67 873,00 |
2025-07-16 16:47 |
| 11,96 |
1 960,00 |
23 441,60 |
2025-07-16 16:50 |
| 11,96 |
3 540,00 |
42 338,40 |
2025-07-16 16:59 |
| 11,96 |
3 564,00 |
42 607,62 |
2025-07-16 16:59 |
| 11,96 |
11,00 |
131,51 |
2025-07-16 16:59 |
| 11,95 |
1 039,00 |
12 416,05 |
2025-07-16 16:59 |
| 11,95 |
943,00 |
11 268,85 |
2025-07-16 16:59 |
| 11,95 |
1 593,00 |
19 028,39 |
2025-07-16 16:59 |
| 11,95 |
3 305,00 |
39 478,23 |
2025-07-16 16:59 |
| 11,94 |
371,00 |
4 429,74 |
2025-07-16 16:59 |
| 11,94 |
300,00 |
3 582,00 |
2025-07-16 16:43 |
| 11,94 |
337,00 |
4 023,78 |
2025-07-16 16:59 |
| 11,93 |
4 011,00 |
47 831,18 |
2025-07-16 16:59 |
| 11,93 |
493,00 |
5 879,03 |
2025-07-16 16:59 |
| 11,92 |
418,00 |
4 982,56 |
2025-07-16 11:52 |
| 11,92 |
410,00 |
4 887,20 |
2025-07-16 12:20 |
| 11,92 |
3 456,00 |
41 178,24 |
2025-07-16 16:59 |
| 11,92 |
2 182,00 |
25 998,53 |
2025-07-16 16:59 |
| 11,91 |
3 724,00 |
44 352,84 |
2025-07-16 16:59 |
| 11,91 |
2 808,00 |
33 443,28 |
2025-07-16 16:59 |
| 11,90 |
25,00 |
297,50 |
2025-07-16 15:56 |
| 11,90 |
2 000,00 |
23 800,00 |
2025-07-16 15:01 |
| 11,90 |
10,00 |
119,00 |
2025-07-16 10:18 |
| 11,90 |
3 344,00 |
39 793,60 |
2025-07-16 16:52 |
| 11,90 |
500,00 |
5 950,00 |
2025-07-16 09:42 |
| 11,90 |
7,00 |
83,30 |
2025-07-16 11:52 |
| 11,90 |
100,00 |
1 190,00 |
2025-07-16 10:24 |
| 11,90 |
633,00 |
7 529,54 |
2025-07-16 16:59 |
| 11,90 |
575,00 |
6 839,63 |
2025-07-16 16:59 |
| 11,89 |
100,00 |
1 189,00 |
2025-07-16 13:31 |
| 11,89 |
400,00 |
4 756,00 |
2025-07-16 10:08 |
| 11,88 |
1 750,00 |
20 790,00 |
2025-07-16 13:22 |
| 11,88 |
576,00 |
6 840,00 |
2025-07-16 16:59 |
| 11,88 |
634,00 |
7 528,75 |
2025-07-16 16:59 |
| 11,88 |
2 000,00 |
23 750,00 |
2025-07-16 12:27 |
| 11,87 |
3 102,00 |
36 820,74 |
2025-07-16 16:59 |
| 11,87 |
2 818,00 |
33 449,66 |
2025-07-16 16:59 |
| 11,87 |
30 125,00 |
357 583,75 |
2025-07-16 16:48 |
| 11,87 |
2 000,00 |
23 740,00 |
2025-07-16 14:02 |
| 11,87 |
500,00 |
5 935,00 |
2025-07-16 13:45 |
| 11,87 |
37 709,00 |
447 605,83 |
2025-07-16 16:58 |
| 11,86 |
25,00 |
296,50 |
2025-07-16 09:46 |
| 11,86 |
635,00 |
7 531,10 |
2025-07-16 16:59 |
| 11,86 |
10 624,00 |
126 000,64 |
2025-07-16 16:58 |
| 11,86 |
200,00 |
2 372,00 |
2025-07-16 09:42 |
| 11,86 |
576,00 |
6 831,36 |
2025-07-16 16:59 |
| 11,86 |
6 384,00 |
75 682,32 |
2025-07-16 16:58 |
| 11,86 |
300,00 |
3 556,50 |
2025-07-16 11:58 |
| 11,85 |
6 608,00 |
78 304,80 |
2025-07-16 16:58 |
| 11,85 |
19 500,00 |
231 075,00 |
2025-07-16 16:18 |
| 11,85 |
4 938,00 |
58 515,30 |
2025-07-16 16:34 |
| 11,85 |
2 200,00 |
26 070,00 |
2025-07-16 10:50 |
| 11,85 |
119,00 |
1 410,15 |
2025-07-16 16:28 |
| 11,85 |
1 569,00 |
18 592,65 |
2025-07-16 09:58 |
| 11,85 |
30 125,00 |
356 981,25 |
2025-07-16 16:48 |
| 11,85 |
500,00 |
5 925,00 |
2025-07-16 16:38 |
| 11,85 |
1,00 |
11,85 |
2025-07-16 14:43 |
| 11,84 |
6,00 |
71,04 |
2025-07-16 08:56 |
| 11,84 |
577,00 |
6 831,68 |
2025-07-16 16:59 |
| 11,84 |
636,00 |
7 530,24 |
2025-07-16 16:59 |
| 11,84 |
12 169,00 |
144 080,96 |
2025-07-16 16:58 |
| 11,84 |
2 826,00 |
33 445,71 |
2025-07-16 16:59 |
| 11,84 |
3 111,00 |
36 818,69 |
2025-07-16 16:59 |
| 11,83 |
30 125,00 |
356 378,75 |
2025-07-16 16:48 |
| 11,83 |
25,00 |
295,75 |
2025-07-16 09:25 |
| 11,83 |
12 703,00 |
150 276,49 |
2025-07-16 16:58 |
| 11,83 |
500,00 |
5 915,00 |
2025-07-16 10:06 |
| 11,83 |
450,00 |
5 323,50 |
2025-07-16 10:56 |
| 11,83 |
578,00 |
6 834,85 |
2025-07-16 16:59 |
| 11,83 |
637,00 |
7 532,53 |
2025-07-16 16:59 |
| 11,82 |
1 050,00 |
12 411,00 |
2025-07-16 14:18 |
| 11,82 |
20,00 |
236,40 |
2025-07-16 11:36 |
| 11,82 |
3 117,00 |
36 827,36 |
2025-07-16 16:59 |
| 11,82 |
2 831,00 |
33 448,27 |
2025-07-16 16:59 |
| 11,81 |
107,00 |
1 263,67 |
2025-07-16 10:41 |
| 11,80 |
1 000,00 |
11 800,00 |
2025-07-16 09:39 |
| 11,80 |
169,00 |
1 994,20 |
2025-07-16 14:09 |
| 11,80 |
20,00 |
236,00 |
2025-07-16 08:41 |
| 11,80 |
800,00 |
9 440,00 |
2025-07-15 08:30 |
| 11,80 |
25,00 |
295,00 |
2025-07-15 15:21 |
| 11,80 |
90,00 |
1 062,00 |
2025-07-15 08:30 |
| 11,80 |
4 563,00 |
53 843,40 |
2025-07-15 11:13 |
| 11,80 |
1 000,00 |
11 800,00 |
2025-07-16 11:36 |
| 11,80 |
5,00 |
59,00 |
2025-07-16 08:56 |
| 11,78 |
40,00 |
471,20 |
2025-07-15 09:24 |
| 11,78 |
100,00 |
1 178,00 |
2025-07-15 09:54 |
| 11,78 |
2 841,00 |
33 452,78 |
2025-07-16 16:59 |
| 11,78 |
3 127,00 |
36 820,43 |
2025-07-16 16:59 |
| 11,78 |
140,00 |
1 648,50 |
2025-07-16 16:53 |
| 11,78 |
500,00 |
5 887,50 |
2025-07-15 09:16 |
| 11,75 |
430,00 |
5 052,50 |
2025-07-16 08:56 |
| 11,75 |
100,00 |
1 175,00 |
2025-07-16 08:57 |
| 11,75 |
80,00 |
940,00 |
2025-07-15 09:57 |
| 11,75 |
200,00 |
2 350,00 |
2025-07-16 13:06 |
| 11,75 |
1 000,00 |
11 750,00 |
2025-07-15 16:06 |
| 11,73 |
500,00 |
5 862,50 |
2025-07-14 16:39 |
| 11,72 |
400,00 |
4 688,00 |
2025-07-16 08:30 |
| 11,70 |
255,00 |
2 983,50 |
2025-07-16 08:52 |
| 11,70 |
4 930,00 |
57 681,00 |
2025-07-16 09:12 |
| 11,70 |
108,00 |
1 263,60 |
2025-07-15 10:20 |
| 11,70 |
500,00 |
5 850,00 |
2025-07-16 09:20 |
| 11,69 |
40,00 |
467,60 |
2025-07-15 09:13 |
| 11,68 |
500,00 |
5 837,50 |
2025-07-14 10:50 |
| 11,65 |
61,00 |
710,65 |
2025-07-15 16:21 |
| 11,65 |
110,00 |
1 281,50 |
2025-07-15 10:27 |
| 11,65 |
1 000,00 |
11 650,00 |
2025-07-16 09:15 |
| 11,65 |
1 025,00 |
11 941,25 |
2025-07-14 16:49 |
| 11,65 |
43,00 |
500,95 |
2025-07-11 16:33 |
| 11,63 |
7 890,00 |
91 760,70 |
2025-07-16 08:31 |
| 11,63 |
500,00 |
5 812,50 |
2025-07-14 10:44 |
| 11,62 |
1,00 |
11,62 |
2025-07-16 09:07 |
| 11,61 |
41,00 |
476,01 |
2025-07-16 08:30 |
| 11,61 |
770,00 |
8 939,70 |
2025-07-16 09:22 |
| 11,58 |
115,00 |
1 331,70 |
2025-07-14 15:50 |
| 11,58 |
500,00 |
5 787,50 |
2025-07-14 10:05 |
| 11,56 |
300,00 |
3 468,00 |
2025-07-16 09:00 |
| 11,55 |
400,00 |
4 620,00 |
2025-07-16 08:30 |
| 11,55 |
207,00 |
2 390,85 |
2025-07-14 11:42 |
| 11,54 |
52,00 |
600,08 |
2025-07-11 10:28 |
| 11,53 |
901,00 |
10 388,53 |
2025-07-16 08:30 |
| 11,53 |
500,00 |
5 762,50 |
2025-07-14 10:43 |
| 11,52 |
41,00 |
472,32 |
2025-07-15 08:37 |
| 11,52 |
1 000,00 |
11 520,00 |
2025-07-16 08:39 |
| 11,52 |
1 000,00 |
11 520,00 |
2025-07-16 08:54 |
| 11,51 |
56,00 |
644,56 |
2025-07-11 10:00 |
| 11,50 |
100,00 |
1 150,00 |
2025-07-16 12:42 |
| 11,50 |
100,00 |
1 150,00 |
2025-07-16 08:30 |
| 11,50 |
576,00 |
6 624,00 |
2025-07-15 10:08 |
| 11,50 |
109,00 |
1 253,50 |
2025-07-15 11:01 |
| 11,50 |
250,00 |
2 875,00 |
2025-07-11 11:51 |
| 11,50 |
4 537,00 |
52 175,50 |
2025-07-15 15:25 |
| 11,50 |
82,00 |
943,00 |
2025-07-14 10:45 |
| 11,50 |
50,00 |
575,00 |
2025-07-15 12:35 |
| 11,50 |
100,00 |
1 150,00 |
2025-07-14 08:30 |
| 11,50 |
20,00 |
230,00 |
2025-07-14 09:25 |
| 11,50 |
40,00 |
460,00 |
2025-07-15 09:26 |
| 11,50 |
250,00 |
2 875,00 |
2025-07-16 10:08 |
| 11,50 |
315,00 |
3 622,50 |
2025-07-15 10:22 |
| 11,48 |
1 000,00 |
11 480,00 |
2025-07-16 09:19 |
| 11,48 |
600,00 |
6 888,00 |
2025-07-15 12:40 |
| 11,48 |
500,00 |
5 737,50 |
2025-07-14 10:04 |
| 11,46 |
115,00 |
1 317,90 |
2025-07-11 16:40 |
| 11,44 |
901,00 |
10 307,44 |
2025-07-16 08:30 |
| 11,43 |
41,00 |
468,63 |
2025-07-14 10:45 |
| 11,43 |
35,00 |
399,88 |
2025-07-16 08:30 |
| 11,43 |
500,00 |
5 712,50 |
2025-07-14 10:08 |
| 11,42 |
200,00 |
2 284,00 |
2025-07-16 08:30 |
| 11,42 |
120,00 |
1 370,40 |
2025-07-11 08:40 |
| 11,42 |
1 000,00 |
11 420,00 |
2025-07-16 08:38 |
| 11,42 |
120,00 |
1 370,40 |
2025-07-11 10:13 |
| 11,42 |
120,00 |
1 370,40 |
2025-07-11 10:10 |
| 11,42 |
220,00 |
2 511,30 |
2025-07-16 08:30 |
| 11,41 |
49,00 |
559,09 |
2025-07-10 15:55 |
| 11,41 |
200,00 |
2 282,00 |
2025-07-16 10:05 |
| 11,41 |
130,00 |
1 483,30 |
2025-07-09 12:53 |
| 11,41 |
90,00 |
1 026,90 |
2025-07-16 08:30 |
| 11,40 |
173,00 |
1 972,20 |
2025-07-10 15:09 |
| 11,40 |
120,00 |
1 368,00 |
2025-07-10 15:36 |
| 11,39 |
90,00 |
1 025,10 |
2025-07-16 08:30 |
| 11,38 |
400,00 |
4 552,00 |
2025-07-16 08:30 |
| 11,38 |
614,00 |
6 987,32 |
2025-07-11 08:30 |
| 11,38 |
500,00 |
5 687,50 |
2025-07-09 13:12 |
| 11,38 |
90,00 |
1 023,75 |
2025-07-16 08:30 |
| 11,36 |
120,00 |
1 363,20 |
2025-07-11 10:14 |
| 11,36 |
120,00 |
1 363,20 |
2025-07-10 09:47 |
| 11,35 |
110,00 |
1 248,50 |
2025-07-10 08:30 |
| 11,34 |
41,00 |
464,94 |
2025-07-09 12:44 |
| 11,30 |
1 057,00 |
11 944,10 |
2025-07-14 09:04 |
| 11,30 |
500,00 |
5 650,00 |
2025-07-16 09:01 |
| 11,29 |
90,00 |
1 016,10 |
2025-07-09 13:53 |
| 11,29 |
90,00 |
1 015,65 |
2025-07-16 08:30 |
| 11,28 |
120,00 |
1 353,60 |
2025-07-11 10:14 |
| 11,28 |
41,00 |
462,48 |
2025-07-09 13:43 |
| 11,28 |
500,00 |
5 637,50 |
2025-07-09 13:11 |
| 11,27 |
108,00 |
1 217,16 |
2025-07-09 11:58 |
| 11,27 |
300,00 |
3 381,00 |
2025-07-10 15:19 |
| 11,26 |
2 500,00 |
28 150,00 |
2025-07-16 09:00 |
| 11,26 |
98,00 |
1 103,48 |
2025-07-09 11:16 |
| 11,26 |
120,00 |
1 351,20 |
2025-07-10 09:48 |
| 11,25 |
84,00 |
945,00 |
2025-07-09 11:01 |
| 11,25 |
151,00 |
1 698,75 |
2025-07-15 09:35 |
| 11,25 |
41,00 |
461,25 |
2025-07-14 11:14 |
| 11,23 |
1,00 |
11,23 |
2025-07-10 12:17 |
| 11,22 |
2 000,00 |
22 440,00 |
2025-07-16 08:38 |
| 11,21 |
300,00 |
3 363,00 |
2025-07-16 08:43 |
| 11,20 |
1 000,00 |
11 200,00 |
2025-07-16 11:43 |
| 11,20 |
40,00 |
448,00 |
2025-07-10 13:23 |
| 11,20 |
19,00 |
212,80 |
2025-07-09 13:02 |
| 11,20 |
2 000,00 |
22 400,00 |
2025-07-10 08:30 |
| 11,20 |
500,00 |
5 600,00 |
2025-07-10 11:46 |
| 11,20 |
2 059,00 |
23 060,80 |
2025-07-10 10:23 |
| 11,20 |
2 000,00 |
22 400,00 |
2025-07-16 08:30 |
| 11,20 |
350,00 |
3 920,00 |
2025-07-16 08:34 |
| 11,19 |
2 000,00 |
22 380,00 |
2025-07-16 08:30 |
| 11,18 |
300,00 |
3 354,00 |
2025-07-16 08:30 |
| 11,18 |
2 500,00 |
27 950,00 |
2025-07-16 08:30 |
| 11,18 |
500,00 |
5 587,50 |
2025-07-10 16:52 |
| 11,17 |
2 000,00 |
22 340,00 |
2025-07-16 08:30 |
| 11,17 |
1 074,00 |
11 996,58 |
2025-07-10 15:18 |
| 11,17 |
150,00 |
1 674,75 |
2025-07-09 12:37 |
| 11,16 |
50,00 |
558,00 |
2025-07-16 08:59 |
| 11,16 |
50,00 |
558,00 |
2025-07-16 08:30 |
| 11,16 |
50,00 |
558,00 |
2025-07-16 08:30 |
| 11,16 |
50,00 |
558,00 |
2025-07-16 08:30 |
| 11,16 |
50,00 |
558,00 |
2025-07-16 08:30 |
| 11,16 |
50,00 |
558,00 |
2025-07-16 08:30 |
| 11,16 |
50,00 |
558,00 |
2025-07-16 08:58 |
| 11,16 |
50,00 |
558,00 |
2025-07-16 08:58 |
| 11,16 |
50,00 |
558,00 |
2025-07-16 08:30 |
| 11,16 |
50,00 |
558,00 |
2025-07-16 08:30 |
| 11,16 |
50,00 |
558,00 |
2025-07-16 08:59 |
| 11,16 |
50,00 |
558,00 |
2025-07-16 08:58 |
| 11,16 |
42,00 |
468,72 |
2025-07-10 08:30 |
| 11,16 |
50,00 |
558,00 |
2025-07-16 08:30 |
| 11,16 |
50,00 |
558,00 |
2025-07-16 08:59 |
| 11,15 |
1 290,00 |
14 383,50 |
2025-07-14 08:31 |
| 11,15 |
115,00 |
1 282,25 |
2025-07-09 11:22 |
| 11,15 |
500,00 |
5 575,00 |
2025-07-10 08:30 |
| 11,15 |
5 500,00 |
61 325,00 |
2025-07-09 11:56 |
| 11,15 |
35,00 |
390,25 |
2025-07-09 11:21 |
| 11,14 |
80,00 |
891,20 |
2025-07-10 09:19 |
| 11,14 |
120,00 |
1 336,80 |
2025-07-11 10:15 |
| 11,14 |
100,00 |
1 114,00 |
2025-07-15 15:09 |
| 11,10 |
300,00 |
3 330,00 |
2025-07-09 12:13 |
| 11,10 |
3 000,00 |
33 300,00 |
2025-07-15 09:33 |
| 11,09 |
1 000,00 |
11 090,00 |
2025-07-16 09:00 |
| 11,08 |
500,00 |
5 540,00 |
2025-07-10 12:49 |
| 11,08 |
42,00 |
465,36 |
2025-07-10 08:30 |
| 11,06 |
150,00 |
1 659,00 |
2025-07-16 08:30 |
| 11,06 |
80,00 |
884,80 |
2025-07-16 15:44 |
| 11,06 |
1 000,00 |
11 055,00 |
2025-07-16 09:00 |
| 11,05 |
500,00 |
5 525,00 |
2025-07-14 12:39 |
| 11,05 |
3 000,00 |
33 150,00 |
2025-07-11 12:08 |
| 11,04 |
1 000,00 |
11 040,00 |
2025-07-16 08:30 |
| 11,04 |
66,00 |
728,64 |
2025-07-16 08:30 |
| 11,02 |
500,00 |
5 510,00 |
2025-07-10 08:30 |
| 11,02 |
500,00 |
5 510,00 |
2025-07-10 08:30 |
| 11,02 |
144,00 |
1 586,88 |
2025-07-15 15:45 |
| 11,01 |
158,00 |
1 739,58 |
2025-07-15 12:04 |
| 11,01 |
157,00 |
1 728,57 |
2025-07-15 09:03 |
| 11,01 |
1,00 |
11,01 |
2025-07-09 10:43 |
| 11,01 |
50,00 |
550,25 |
2025-07-15 15:34 |
| 11,00 |
80,00 |
880,00 |
2025-07-10 09:19 |
| 11,00 |
750,00 |
8 250,00 |
2025-07-16 08:51 |
| 11,00 |
500,00 |
5 500,00 |
2025-07-09 11:14 |
| 11,00 |
200,00 |
2 200,00 |
2025-07-10 08:30 |
| 11,00 |
20,00 |
220,00 |
2025-07-14 14:26 |
| 11,00 |
5 000,00 |
55 000,00 |
2025-07-10 09:20 |
| 11,00 |
2 000,00 |
22 000,00 |
2025-07-14 08:30 |
| 11,00 |
1 928,00 |
21 208,00 |
2025-07-15 14:58 |
| 11,00 |
2,00 |
22,00 |
2025-07-10 09:14 |
| 11,00 |
1 500,00 |
16 500,00 |
2025-07-11 14:33 |
| 11,00 |
1 000,00 |
11 000,00 |
2025-07-09 14:04 |
| 11,00 |
8 500,00 |
93 500,00 |
2025-07-15 15:14 |
| 11,00 |
136,00 |
1 496,00 |
2025-07-09 12:13 |
| 11,00 |
500,00 |
5 500,00 |
2025-07-15 08:30 |
| 11,00 |
50,00 |
550,00 |
2025-07-09 11:58 |
| 11,00 |
300,00 |
3 300,00 |
2025-07-16 09:05 |
| 11,00 |
500,00 |
5 500,00 |
2025-07-14 08:30 |
| 11,00 |
250,00 |
2 750,00 |
2025-07-09 15:23 |
| 11,00 |
1 000,00 |
11 000,00 |
2025-07-16 08:30 |
| 11,00 |
86,00 |
946,00 |
2025-07-09 10:50 |
| 10,99 |
42,00 |
461,58 |
2025-07-09 14:56 |
| 10,98 |
1 000,00 |
10 980,00 |
2025-07-16 13:11 |
| 10,98 |
1 000,00 |
10 980,00 |
2025-07-16 09:52 |
| 10,98 |
250,00 |
2 745,00 |
2025-07-16 08:30 |
| 10,98 |
50,00 |
548,75 |
2025-07-09 12:27 |
| 10,96 |
1 000,00 |
10 960,00 |
2025-07-09 11:21 |
| 10,95 |
2 000,00 |
21 900,00 |
2025-07-09 15:43 |
| 10,95 |
4 500,00 |
49 275,00 |
2025-07-10 08:30 |
| 10,94 |
300,00 |
3 282,00 |
2025-07-16 08:30 |
| 10,94 |
100,00 |
1 094,00 |
2025-07-16 08:30 |
| 10,92 |
500,00 |
5 460,00 |
2025-07-15 08:30 |
| 10,91 |
45,00 |
490,95 |
2025-07-16 08:40 |
| 10,90 |
12,00 |
130,80 |
2025-07-09 10:43 |
| 10,90 |
400,00 |
4 360,00 |
2025-07-09 14:20 |
| 10,90 |
42,00 |
457,80 |
2025-07-09 14:55 |
| 10,90 |
130,00 |
1 417,00 |
2025-07-10 08:30 |
| 10,90 |
140,00 |
1 526,00 |
2025-07-11 10:13 |
| 10,90 |
80,00 |
871,60 |
2025-07-10 09:20 |
| 10,89 |
3 000,00 |
32 670,00 |
2025-07-14 12:08 |
| 10,89 |
2 000,00 |
21 780,00 |
2025-07-09 11:17 |
| 10,89 |
4,00 |
43,54 |
2025-07-09 10:51 |
| 10,88 |
9,00 |
97,92 |
2025-07-09 11:25 |
| 10,88 |
1 744,00 |
18 974,72 |
2025-07-09 11:48 |
| 10,85 |
50,00 |
542,50 |
2025-07-09 10:41 |
| 10,84 |
100,00 |
1 084,00 |
2025-07-09 14:23 |
| 10,83 |
1 000,00 |
10 825,00 |
2025-07-16 08:30 |
| 10,82 |
1 000,00 |
10 820,00 |
2025-07-16 08:30 |
| 10,81 |
42,00 |
454,02 |
2025-07-09 14:54 |
| 10,81 |
1 000,00 |
10 810,00 |
2025-07-16 08:30 |
| 10,81 |
670,00 |
7 242,70 |
2025-07-02 15:50 |
| 10,81 |
1,00 |
10,81 |
2025-07-07 14:22 |
| 10,80 |
200,00 |
2 160,00 |
2025-07-09 11:06 |
| 10,80 |
100,00 |
1 080,00 |
2025-07-02 12:34 |
| 10,80 |
3 000,00 |
32 400,00 |
2025-07-09 08:52 |
| 10,80 |
2 000,00 |
21 600,00 |
2025-07-02 09:27 |
| 10,80 |
1 000,00 |
10 800,00 |
2025-07-16 08:30 |
| 10,79 |
800,00 |
8 632,00 |
2025-07-10 16:38 |
| 10,78 |
2 950,00 |
31 801,00 |
2025-07-09 08:53 |
| 10,78 |
1,00 |
10,78 |
2025-07-07 10:44 |
| 10,78 |
200,00 |
2 156,00 |
2025-06-25 10:55 |
| 10,77 |
80,00 |
861,20 |
2025-07-10 09:20 |
| 10,75 |
88,00 |
946,00 |
2025-06-24 13:18 |
| 10,75 |
150,00 |
1 612,50 |
2025-06-24 10:19 |
| 10,74 |
186,00 |
1 996,71 |
2025-07-15 08:30 |
| 10,73 |
42,00 |
450,66 |
2025-07-09 14:51 |
| 10,72 |
2 000,00 |
21 440,00 |
2025-07-02 12:10 |
| 10,71 |
42,00 |
449,82 |
2025-07-07 11:07 |
| 10,70 |
1,00 |
10,70 |
2025-07-11 09:06 |
| 10,70 |
1 423,00 |
15 226,10 |
2025-07-04 14:05 |
| 10,70 |
22 000,00 |
235 400,00 |
2025-07-16 08:30 |
| 10,68 |
120,00 |
1 281,60 |
2025-06-25 11:12 |
| 10,66 |
39,00 |
415,74 |
2025-06-26 14:51 |
| 10,65 |
42,00 |
447,30 |
2025-06-24 16:54 |
| 10,61 |
1,00 |
10,61 |
2025-07-09 10:40 |
| 10,57 |
42,00 |
443,94 |
2025-06-24 09:42 |
| 10,56 |
3 400,00 |
35 904,00 |
2025-07-02 16:19 |
| 10,55 |
100,00 |
1 055,00 |
2025-06-27 11:14 |
| 10,55 |
111,00 |
1 170,50 |
2025-06-24 10:00 |
| 10,53 |
40,00 |
421,00 |
2025-06-26 13:44 |
| 10,51 |
230,00 |
2 417,30 |
2025-07-15 08:30 |
| 10,51 |
500,00 |
5 255,00 |
2025-06-25 12:30 |
| 10,51 |
170,00 |
1 785,85 |
2025-07-10 09:17 |
| 10,50 |
1 900,00 |
19 950,00 |
2025-07-09 10:01 |
| 10,50 |
1,00 |
10,50 |
2025-06-24 12:30 |
| 10,50 |
2 500,00 |
26 250,00 |
2025-07-10 14:51 |
| 10,50 |
8 000,00 |
84 000,00 |
2025-07-01 12:37 |
| 10,50 |
500,00 |
5 250,00 |
2025-07-03 08:30 |
| 10,50 |
3,00 |
31,50 |
2025-07-04 09:14 |
| 10,50 |
80,00 |
840,00 |
2025-07-03 08:30 |
| 10,50 |
90,00 |
945,00 |
2025-06-24 09:50 |
| 10,50 |
300,00 |
3 150,00 |
2025-07-14 10:02 |
| 10,50 |
2,00 |
21,00 |
2025-07-14 12:51 |
| 10,49 |
42,00 |
440,58 |
2025-07-09 14:49 |
| 10,48 |
80,00 |
838,00 |
2025-07-02 09:32 |
| 10,47 |
130,00 |
1 361,10 |
2025-06-25 08:30 |
| 10,45 |
160,00 |
1 672,00 |
2025-07-10 08:30 |
| 10,42 |
110,00 |
1 146,20 |
2025-07-16 08:32 |
| 10,41 |
42,00 |
437,22 |
2025-06-24 09:04 |
| 10,40 |
11,00 |
114,40 |
2025-06-26 08:30 |
| 10,35 |
10,00 |
103,50 |
2025-06-23 12:19 |
| 10,35 |
150,00 |
1 552,50 |
2025-06-23 16:26 |
| 10,33 |
42,00 |
433,86 |
2025-06-23 16:21 |
| 10,32 |
1,00 |
10,32 |
2025-07-01 15:51 |
| 10,26 |
125,00 |
1 282,50 |
2025-06-18 09:34 |
| 10,25 |
92,00 |
943,00 |
2025-06-17 15:48 |
| 10,25 |
1,00 |
10,25 |
2025-06-18 09:07 |
| 10,24 |
42,00 |
430,08 |
2025-06-18 09:18 |
| 10,21 |
333,00 |
3 399,93 |
2025-06-27 08:30 |
| 10,20 |
10,00 |
102,00 |
2025-06-17 10:28 |
| 10,20 |
52,00 |
530,40 |
2025-07-02 11:54 |
| 10,20 |
50,00 |
510,00 |
2025-06-27 14:05 |
| 10,20 |
500,00 |
5 100,00 |
2025-07-03 08:30 |
| 10,20 |
100,00 |
1 020,00 |
2025-07-02 15:23 |
| 10,17 |
2 000,00 |
20 340,00 |
2025-07-02 09:16 |
| 10,17 |
105,00 |
1 067,85 |
2025-06-27 16:25 |
| 10,16 |
30,00 |
304,80 |
2025-07-01 09:37 |
| 10,15 |
42,00 |
426,30 |
2025-06-18 09:08 |
| 10,12 |
220,00 |
2 226,40 |
2025-07-16 08:30 |
| 10,12 |
120,00 |
1 214,40 |
2025-07-01 08:30 |
| 10,10 |
400,00 |
4 040,00 |
2025-06-20 08:53 |
| 10,07 |
42,00 |
422,94 |
2025-06-18 09:05 |
| 10,04 |
100,00 |
1 004,00 |
2025-06-25 14:46 |
| 10,02 |
500,00 |
5 010,00 |
2025-07-03 08:30 |
| 10,02 |
1 000,00 |
10 020,00 |
2025-07-03 08:30 |
| 10,00 |
10,00 |
100,00 |
2025-07-04 10:23 |
| 10,00 |
400,00 |
4 000,00 |
2025-06-24 12:52 |
| 10,00 |
1 016,00 |
10 160,00 |
2025-07-04 12:57 |
| 10,00 |
250,00 |
2 500,00 |
2025-07-14 08:30 |
| 10,00 |
10,00 |
100,00 |
2025-07-16 15:59 |
| 10,00 |
1,00 |
10,00 |
2025-06-17 10:14 |
| 10,00 |
153,00 |
1 530,00 |
2025-06-20 12:33 |
| 10,00 |
5,00 |
50,00 |
2025-06-20 12:01 |
| 10,00 |
94,00 |
940,00 |
2025-06-17 15:47 |
| 9,98 |
35,00 |
349,44 |
2025-07-16 08:51 |
| 9,98 |
30,00 |
299,52 |
2025-07-16 08:51 |
| 9,98 |
30,00 |
299,52 |
2025-07-16 08:51 |
| 9,98 |
27,00 |
269,57 |
2025-07-16 08:51 |
| 9,98 |
30,00 |
299,52 |
2025-07-16 08:51 |
| 9,98 |
33,00 |
329,47 |
2025-07-16 08:51 |
| 9,98 |
47,00 |
469,06 |
2025-06-17 12:29 |
| 9,95 |
100,00 |
995,00 |
2025-07-15 08:30 |
| 9,94 |
110,00 |
1 093,40 |
2025-06-18 12:48 |
| 9,93 |
54,00 |
536,22 |
2025-07-02 11:54 |
| 9,92 |
25,00 |
248,10 |
2025-06-17 10:29 |
| 9,92 |
80,00 |
793,92 |
2025-06-25 12:08 |
| 9,90 |
13,00 |
128,70 |
2025-07-10 10:27 |
| 9,89 |
100,00 |
989,00 |
2025-06-18 09:46 |
| 9,89 |
47,00 |
464,83 |
2025-06-17 10:34 |
| 9,88 |
1 874,00 |
18 515,12 |
2025-07-09 10:42 |
| 9,85 |
135,00 |
1 329,48 |
2025-06-20 11:52 |
| 9,80 |
47,00 |
460,60 |
2025-06-17 10:13 |
| 9,80 |
1 000,00 |
9 800,00 |
2025-06-25 08:30 |
| 9,75 |
3,00 |
29,25 |
2025-06-16 15:25 |
| 9,75 |
4,00 |
39,00 |
2025-06-16 12:53 |
| 9,75 |
97,00 |
945,75 |
2025-06-16 13:54 |
| 9,75 |
1 000,00 |
9 748,00 |
2025-06-23 09:09 |
| 9,74 |
160,00 |
1 559,04 |
2025-06-24 09:43 |
| 9,73 |
55,00 |
535,15 |
2025-07-02 11:54 |
| 9,71 |
48,00 |
466,08 |
2025-06-17 09:57 |
| 9,70 |
39,00 |
378,30 |
2025-07-16 08:51 |
| 9,70 |
8,00 |
77,57 |
2025-06-16 10:29 |
| 9,67 |
100,00 |
967,20 |
2025-07-11 12:46 |
| 9,66 |
2 000,00 |
19 320,00 |
2025-06-23 11:07 |
| 9,65 |
4,00 |
38,60 |
2025-06-16 12:54 |
| 9,63 |
48,00 |
462,24 |
2025-06-16 15:32 |
| 9,63 |
100,00 |
962,60 |
2025-06-23 09:37 |
| 9,62 |
4 000,00 |
38 480,00 |
2025-06-20 08:30 |
| 9,62 |
165,00 |
1 587,30 |
2025-06-18 09:20 |
| 9,62 |
134,00 |
1 288,81 |
2025-06-17 13:16 |
| 9,60 |
10,00 |
96,00 |
2025-06-16 09:10 |
| 9,56 |
175,00 |
1 672,65 |
2025-06-17 08:30 |
| 9,55 |
49,00 |
467,95 |
2025-06-16 13:07 |
| 9,52 |
2 000,00 |
19 040,00 |
2025-06-16 09:07 |
| 9,51 |
200,00 |
1 902,00 |
2025-06-18 12:28 |
| 9,50 |
99,00 |
940,50 |
2025-06-16 10:05 |
| 9,50 |
190,00 |
1 805,00 |
2025-07-01 08:30 |
| 9,50 |
500,00 |
4 750,00 |
2025-07-02 08:30 |
| 9,50 |
30,00 |
285,00 |
2025-06-18 10:28 |
| 9,50 |
4,00 |
38,00 |
2025-06-16 09:40 |
| 9,50 |
10,00 |
95,00 |
2025-06-16 09:09 |
| 9,48 |
4,00 |
37,92 |
2025-06-16 12:54 |
| 9,47 |
50,00 |
473,50 |
2025-06-16 12:19 |
| 9,44 |
50,00 |
471,90 |
2025-06-18 09:31 |
| 9,43 |
107,00 |
1 009,01 |
2025-06-26 08:30 |
| 9,42 |
169,00 |
1 591,98 |
2025-06-16 12:13 |
| 9,42 |
2 000,00 |
18 840,00 |
2025-06-17 08:30 |
| 9,40 |
96 200,00 |
904 280,00 |
2025-07-02 09:52 |
| 9,40 |
10,00 |
94,00 |
2025-06-16 09:07 |
| 9,39 |
49,00 |
460,11 |
2025-06-16 09:43 |
| 9,38 |
10,00 |
93,82 |
2025-06-16 10:52 |
| 9,37 |
6,00 |
56,22 |
2025-07-07 08:43 |
| 9,36 |
127,00 |
1 188,72 |
2025-06-16 15:17 |
| 9,35 |
25,00 |
233,75 |
2025-07-14 09:14 |
| 9,34 |
100,00 |
934,40 |
2025-06-16 09:34 |
| 9,34 |
280,00 |
2 615,20 |
2025-06-26 09:37 |
| 9,33 |
90,00 |
839,52 |
2025-07-04 13:15 |
| 9,32 |
2 000,00 |
18 640,00 |
2025-06-16 09:05 |
| 9,32 |
171,00 |
1 593,72 |
2025-06-16 09:38 |
| 9,31 |
51,00 |
474,81 |
2025-06-16 09:36 |
| 9,31 |
140,00 |
1 302,84 |
2025-06-16 09:44 |
| 9,30 |
136,00 |
1 265,34 |
2025-06-16 13:02 |
| 9,30 |
2 000,00 |
18 600,00 |
2025-06-09 11:38 |
| 9,27 |
600,00 |
5 562,00 |
2025-06-16 08:30 |
| 9,26 |
700,00 |
6 482,00 |
2025-06-06 14:58 |
| 9,25 |
102,00 |
943,50 |
2025-06-12 13:41 |
| 9,25 |
4,00 |
37,00 |
2025-06-03 09:02 |
| 9,24 |
10,00 |
92,36 |
2025-06-16 09:09 |
| 9,23 |
2,00 |
18,46 |
2025-06-02 16:36 |
| 9,23 |
47,00 |
433,81 |
2025-06-04 09:05 |
| 9,22 |
500,00 |
4 610,00 |
2025-07-02 08:54 |
| 9,22 |
2,00 |
18,44 |
2025-06-03 10:32 |
| 9,22 |
600,00 |
5 532,00 |
2025-06-16 08:30 |
| 9,22 |
2 000,00 |
18 440,00 |
2025-06-16 09:10 |
| 9,21 |
39,00 |
359,27 |
2025-07-07 11:13 |
| 9,20 |
1 200,00 |
11 040,00 |
2025-06-26 12:45 |
| 9,19 |
2,00 |
18,38 |
2025-06-02 10:07 |
| 9,19 |
80,00 |
734,88 |
2025-07-16 08:51 |
| 9,19 |
35,00 |
321,51 |
2025-07-16 08:51 |
| 9,15 |
48,00 |
439,20 |
2025-06-03 09:14 |
| 9,15 |
10,00 |
91,46 |
2025-06-16 09:09 |
| 9,12 |
189,00 |
1 724,44 |
2025-06-03 09:08 |
| 9,12 |
174,00 |
1 586,88 |
2025-06-16 08:58 |
| 9,12 |
2 000,00 |
18 240,00 |
2025-06-16 09:13 |
| 9,10 |
600,00 |
5 460,00 |
2025-06-09 08:30 |
| 9,10 |
234,00 |
2 129,40 |
2025-06-23 08:30 |
| 9,10 |
10,00 |
90,96 |
2025-06-11 13:23 |
| 9,09 |
52,00 |
472,68 |
2025-06-13 13:28 |
| 9,08 |
2,00 |
18,16 |
2025-06-02 09:52 |
| 9,07 |
48,00 |
435,36 |
2025-06-03 09:12 |
| 9,02 |
10,00 |
90,24 |
2025-06-11 13:20 |
| 9,02 |
500,00 |
4 510,00 |
2025-06-20 12:33 |
| 9,02 |
228,00 |
2 056,56 |
2025-05-28 13:56 |
| 9,00 |
3 000,00 |
27 000,00 |
2025-06-10 14:13 |
| 9,00 |
3,00 |
27,00 |
2025-07-07 12:42 |
| 9,00 |
50,00 |
450,00 |
2025-06-06 11:29 |
| 9,00 |
300,00 |
2 700,00 |
2025-06-16 08:30 |
| 9,00 |
500,00 |
4 500,00 |
2025-06-02 09:43 |
| 9,00 |
270,00 |
2 430,00 |
2025-06-16 08:30 |
| 9,00 |
400,00 |
3 600,00 |
2025-06-02 09:38 |
| 9,00 |
4,00 |
36,00 |
2025-05-26 09:08 |
| 9,00 |
105,00 |
945,00 |
2025-06-12 13:36 |
| 9,00 |
20,00 |
180,00 |
2025-06-23 10:06 |
| 9,00 |
300,00 |
2 700,00 |
2025-06-13 12:19 |
| 9,00 |
400,00 |
3 600,00 |
2025-07-16 08:50 |
| 8,99 |
47,00 |
422,53 |
2025-05-28 09:04 |
| 8,99 |
85,00 |
764,15 |
2025-07-15 10:30 |
| 8,98 |
10,00 |
89,80 |
2025-05-30 13:11 |
| 8,98 |
66,00 |
592,42 |
2025-05-30 11:47 |
| 8,96 |
280,00 |
2 508,80 |
2025-06-16 16:42 |
| 8,92 |
1 000,00 |
8 920,00 |
2025-05-27 09:30 |
| 8,91 |
47,00 |
418,77 |
2025-05-27 16:28 |
| 8,90 |
77,00 |
685,30 |
2025-06-27 14:01 |
| 8,89 |
97,00 |
862,33 |
2025-06-05 08:30 |
| 8,88 |
196,00 |
1 740,48 |
2025-05-30 10:59 |
| 8,86 |
2,00 |
17,72 |
2025-05-29 09:55 |
| 8,85 |
10,00 |
88,46 |
2025-06-11 13:21 |
| 8,83 |
47,00 |
415,01 |
2025-05-27 08:52 |
| 8,83 |
56,00 |
494,48 |
2025-05-28 09:59 |
| 8,82 |
500,00 |
4 410,00 |
2025-06-02 16:15 |
| 8,80 |
240,00 |
2 112,48 |
2025-05-26 09:04 |
| 8,80 |
181,00 |
1 593,16 |
2025-05-29 11:54 |
| 8,80 |
2,00 |
17,60 |
2025-05-28 10:04 |
| 8,79 |
500,00 |
4 393,00 |
2025-05-23 14:20 |
| 8,77 |
170,00 |
1 491,24 |
2025-07-16 08:51 |
| 8,77 |
300,00 |
2 631,00 |
2025-05-26 11:11 |
| 8,76 |
600,00 |
5 253,60 |
2025-05-23 14:23 |
| 8,75 |
46,00 |
402,50 |
2025-05-13 09:07 |
| 8,75 |
108,00 |
945,00 |
2025-06-04 09:22 |
| 8,75 |
200,00 |
1 750,00 |
2025-05-09 16:45 |
| 8,75 |
5,00 |
43,75 |
2025-05-14 10:38 |
| 8,72 |
1 000,00 |
8 720,00 |
2025-07-16 13:10 |
| 8,70 |
8,00 |
69,60 |
2025-05-27 16:22 |
| 8,70 |
250,00 |
2 175,00 |
2025-05-14 13:41 |
| 8,68 |
10,00 |
86,84 |
2025-05-13 12:22 |
| 8,67 |
47,00 |
407,49 |
2025-05-13 09:06 |
| 8,60 |
2,00 |
17,20 |
2025-05-23 14:45 |
| 8,59 |
20,00 |
171,80 |
2025-07-04 13:03 |
| 8,59 |
47,00 |
403,73 |
2025-05-12 09:29 |
| 8,55 |
5,00 |
42,75 |
2025-05-13 14:18 |
| 8,53 |
6 000,00 |
51 180,00 |
2025-05-26 08:30 |
| 8,52 |
187,00 |
1 593,24 |
2025-05-23 13:55 |
| 8,51 |
47,00 |
399,97 |
2025-05-09 10:14 |
| 8,51 |
60,00 |
510,60 |
2025-07-15 13:54 |
| 8,50 |
5,00 |
42,50 |
2025-06-30 11:31 |
| 8,50 |
260,00 |
2 210,00 |
2025-07-16 08:30 |
| 8,50 |
180,00 |
1 530,00 |
2025-06-13 16:58 |
| 8,50 |
11,00 |
93,50 |
2025-07-01 13:04 |
| 8,50 |
111,00 |
943,50 |
2025-06-03 13:11 |
| 8,50 |
200,00 |
1 700,00 |
2025-05-23 15:28 |
| 8,50 |
160,00 |
1 360,00 |
2025-07-09 10:00 |
| 8,50 |
200,00 |
1 700,00 |
2025-05-30 10:35 |
| 8,50 |
10,00 |
85,00 |
2025-06-13 16:29 |
| 8,50 |
5,00 |
42,50 |
2025-06-26 10:10 |
| 8,45 |
10,00 |
84,50 |
2025-05-07 10:23 |
| 8,45 |
2,00 |
16,90 |
2025-05-23 08:30 |
| 8,45 |
10,00 |
84,46 |
2025-06-11 13:22 |
| 8,43 |
47,00 |
396,21 |
2025-05-09 09:48 |
| 8,42 |
80,00 |
673,60 |
2025-06-16 08:30 |
| 8,41 |
300,00 |
2 523,00 |
2025-07-04 08:30 |
| 8,40 |
2,00 |
16,80 |
2025-05-21 09:49 |
| 8,40 |
350,00 |
2 940,00 |
2025-07-16 08:30 |
| 8,35 |
48,00 |
400,80 |
2025-05-08 12:22 |
| 8,35 |
10,00 |
83,50 |
2025-05-07 09:15 |
| 8,34 |
5,00 |
41,71 |
2025-05-13 14:17 |
| 8,30 |
300,00 |
2 490,00 |
2025-06-20 09:31 |
| 8,27 |
49,00 |
405,23 |
2025-05-08 11:01 |
| 8,26 |
2,00 |
16,52 |
2025-05-29 09:55 |
| 8,25 |
10,00 |
82,50 |
2025-05-06 15:17 |
| 8,21 |
10,00 |
82,14 |
2025-06-11 13:22 |
| 8,20 |
2 066,00 |
16 941,20 |
2025-06-13 15:28 |
| 8,19 |
49,00 |
401,31 |
2025-05-07 15:38 |
| 8,15 |
2 500,00 |
20 375,00 |
2025-07-16 08:30 |
| 8,11 |
49,00 |
397,39 |
2025-05-07 10:23 |
| 8,10 |
300,00 |
2 430,00 |
2025-05-23 13:51 |
| 8,07 |
99,00 |
798,93 |
2025-05-28 08:30 |
| 8,06 |
96,00 |
773,76 |
2025-05-16 15:06 |
| 8,03 |
215,00 |
1 726,88 |
2025-05-06 15:00 |
| 8,03 |
49,00 |
393,47 |
2025-05-07 09:27 |
| 8,02 |
256,00 |
2 053,12 |
2025-05-09 12:09 |
| 8,01 |
10,00 |
80,12 |
2025-06-11 13:23 |
| 8,01 |
1 000,00 |
8 012,00 |
2025-05-15 13:57 |
| 8,00 |
1 000,00 |
8 004,00 |
2025-05-06 10:12 |
| 8,00 |
100,00 |
800,00 |
2025-07-16 08:30 |
| 8,00 |
6,00 |
48,00 |
2025-06-13 15:45 |
| 8,00 |
500,00 |
4 000,00 |
2025-04-28 09:59 |
| 8,00 |
1 000,00 |
8 000,00 |
2025-06-13 16:28 |
| 8,00 |
200,00 |
1 600,00 |
2025-06-10 16:06 |
| 8,00 |
100,00 |
800,00 |
2025-05-29 09:07 |
| 8,00 |
600,00 |
4 800,00 |
2025-07-07 08:30 |
| 8,00 |
250,00 |
2 000,00 |
2025-06-09 08:30 |
| 7,95 |
49,00 |
389,55 |
2025-04-29 09:59 |
| 7,92 |
2,00 |
15,84 |
2025-05-09 10:20 |
| 7,91 |
1 800,00 |
14 238,00 |
2025-04-30 10:01 |
| 7,90 |
46,00 |
363,40 |
2025-05-12 09:57 |
| 7,87 |
49,00 |
385,63 |
2025-04-29 09:21 |
| 7,86 |
128,00 |
1 006,08 |
2025-05-14 08:30 |
| 7,86 |
63,00 |
495,18 |
2025-05-15 08:30 |
| 7,85 |
10,00 |
78,50 |
2025-04-24 09:45 |
| 7,84 |
152,00 |
1 191,98 |
2025-05-09 11:32 |
| 7,83 |
10,00 |
78,26 |
2025-04-25 10:11 |
| 7,82 |
280,00 |
2 189,60 |
2025-06-23 08:30 |
| 7,80 |
250,00 |
1 950,00 |
2025-05-08 12:59 |
| 7,80 |
10,00 |
78,00 |
2025-04-24 09:45 |
| 7,80 |
150,00 |
1 170,00 |
2025-05-19 16:57 |
| 7,80 |
64,00 |
499,20 |
2025-06-09 08:30 |
| 7,79 |
48,00 |
373,92 |
2025-04-25 11:20 |
| 7,77 |
2,00 |
15,55 |
2025-04-30 15:43 |
| 7,75 |
8,00 |
62,00 |
2025-04-24 13:11 |
| 7,72 |
79,00 |
609,88 |
2025-07-04 09:30 |
| 7,71 |
49,00 |
377,79 |
2025-04-25 09:15 |
| 7,70 |
10,00 |
77,00 |
2025-04-24 09:05 |
| 7,68 |
10,00 |
76,84 |
2025-04-24 14:49 |
| 7,65 |
300,00 |
2 295,00 |
2025-05-23 13:52 |
| 7,65 |
10,00 |
76,50 |
2025-04-23 16:05 |
| 7,63 |
49,00 |
373,87 |
2025-04-25 09:10 |
| 7,60 |
245,00 |
1 862,00 |
2025-05-30 12:08 |
| 7,60 |
10,00 |
76,00 |
2025-04-23 14:05 |
| 7,60 |
105,00 |
798,00 |
2025-06-30 08:30 |
| 7,56 |
49,00 |
370,44 |
2025-04-24 09:50 |
| 7,55 |
222,00 |
1 676,99 |
2025-04-24 15:05 |
| 7,55 |
10,00 |
75,50 |
2025-04-23 13:34 |
| 7,51 |
1 000,00 |
7 510,00 |
2025-05-15 13:56 |
| 7,50 |
145,00 |
1 087,50 |
2025-05-08 11:32 |
| 7,50 |
600,00 |
4 500,00 |
2025-06-02 08:30 |
| 7,50 |
130,00 |
975,00 |
2025-05-19 08:30 |
| 7,50 |
300,00 |
2 250,00 |
2025-07-16 08:30 |
| 7,50 |
200,00 |
1 500,00 |
2025-04-25 11:01 |
| 7,48 |
49,00 |
366,52 |
2025-04-24 09:49 |
| 7,48 |
2,00 |
14,96 |
2025-07-02 13:13 |
| 7,47 |
500,00 |
3 735,00 |
2025-04-24 09:59 |
| 7,46 |
10,00 |
74,62 |
2025-04-24 14:51 |
| 7,45 |
10,00 |
74,50 |
2025-04-23 13:00 |
| 7,43 |
200,00 |
1 486,00 |
2025-05-07 14:44 |
| 7,41 |
49,00 |
363,09 |
2025-04-24 09:07 |
| 7,40 |
10,00 |
74,00 |
2025-04-23 12:36 |
| 7,38 |
30,00 |
221,40 |
2025-04-23 16:00 |
| 7,34 |
48,00 |
352,32 |
2025-04-23 09:17 |
| 7,32 |
217,00 |
1 588,44 |
2025-04-25 09:41 |
| 7,32 |
105,00 |
768,60 |
2025-05-02 08:30 |
| 7,31 |
100,00 |
731,00 |
2025-04-22 15:49 |
| 7,30 |
500,00 |
3 650,00 |
2025-06-10 12:25 |
| 7,30 |
5,00 |
36,50 |
2025-04-17 15:46 |
| 7,30 |
111,00 |
810,30 |
2025-05-02 14:32 |
| 7,27 |
49,00 |
356,23 |
2025-04-22 16:25 |
| 7,25 |
10,00 |
72,46 |
2025-04-24 14:45 |
| 7,24 |
3,00 |
21,72 |
2025-05-14 16:35 |
| 7,21 |
100,00 |
721,00 |
2025-04-22 15:49 |
| 7,20 |
10,00 |
72,00 |
2025-04-16 11:02 |
| 7,20 |
160,00 |
1 152,00 |
2025-05-05 08:30 |
| 7,20 |
2,00 |
14,40 |
2025-06-27 10:15 |
| 7,19 |
49,00 |
352,31 |
2025-04-22 11:28 |
| 7,15 |
140,00 |
1 001,00 |
2025-04-23 13:36 |
| 7,12 |
172,00 |
1 225,33 |
2025-04-22 16:18 |
| 7,12 |
178,00 |
1 267,72 |
2025-04-22 10:50 |
| 7,12 |
49,00 |
348,88 |
2025-04-22 10:38 |
| 7,12 |
182,00 |
1 295,11 |
2025-04-22 09:12 |
| 7,11 |
5,00 |
35,55 |
2025-04-17 12:15 |
| 7,11 |
100,00 |
711,00 |
2025-04-22 15:49 |
| 7,06 |
10,00 |
70,64 |
2025-04-15 14:35 |
| 7,06 |
300,00 |
2 118,00 |
2025-04-15 15:38 |
| 7,06 |
1 500,00 |
10 590,00 |
2025-04-16 08:30 |
| 7,06 |
180,00 |
1 270,08 |
2025-04-15 14:32 |
| 7,05 |
2,00 |
14,10 |
2025-04-15 16:21 |
| 7,04 |
49,00 |
344,96 |
2025-03-13 10:14 |
| 7,04 |
500,00 |
3 520,00 |
2025-04-09 08:56 |
| 7,03 |
100,00 |
703,00 |
2025-04-24 09:51 |
| 7,03 |
142,00 |
998,26 |
2025-04-15 14:50 |
| 7,02 |
10,00 |
70,24 |
2025-04-24 14:44 |
| 7,02 |
350,00 |
2 457,00 |
2025-04-22 09:45 |
| 7,02 |
300,00 |
2 106,00 |
2025-04-08 08:30 |
| 7,02 |
227,00 |
1 593,54 |
2025-04-23 12:28 |
| 7,01 |
100,00 |
701,00 |
2025-04-15 11:24 |
| 7,01 |
100,00 |
701,00 |
2025-04-22 15:49 |
| 7,00 |
1 000,00 |
7 004,00 |
2025-05-15 13:53 |
| 7,00 |
300,00 |
2 100,00 |
2025-04-15 13:58 |
| 7,00 |
100,00 |
700,00 |
2025-04-17 08:30 |
| 7,00 |
8,00 |
56,00 |
2025-03-31 15:24 |
| 7,00 |
83 475,00 |
584 325,00 |
2025-04-28 12:03 |
| 7,00 |
2,00 |
14,00 |
2025-05-05 14:29 |
| 7,00 |
5,00 |
35,00 |
2025-04-17 11:48 |
| 7,00 |
355,00 |
2 485,00 |
2025-03-31 08:30 |
| 7,00 |
2,00 |
14,00 |
2025-04-15 15:27 |
| 7,00 |
10,00 |
70,00 |
2025-04-07 09:09 |
| 7,00 |
700,00 |
4 900,00 |
2025-06-10 16:03 |
| 6,99 |
160,00 |
1 118,40 |
2025-04-15 16:07 |
| 6,99 |
840,00 |
5 871,60 |
2025-04-25 11:01 |
| 6,99 |
4 275,00 |
29 882,25 |
2025-05-19 10:20 |
| 6,99 |
10,00 |
69,88 |
2025-04-15 14:33 |
| 6,96 |
49,00 |
341,04 |
2025-02-26 10:33 |
| 6,95 |
10,00 |
69,50 |
2025-03-27 09:50 |
| 6,93 |
2 000,00 |
13 860,00 |
2025-04-16 08:31 |
| 6,91 |
100,00 |
691,00 |
2025-04-15 11:25 |
| 6,91 |
100,00 |
691,00 |
2025-04-23 09:46 |
| 6,90 |
11,00 |
75,90 |
2025-04-16 09:16 |
| 6,90 |
2,00 |
13,80 |
2025-04-15 13:22 |
| 6,90 |
20,00 |
138,00 |
2025-04-16 12:43 |
| 6,88 |
48,00 |
330,24 |
2025-02-26 10:31 |
| 6,85 |
150,00 |
1 027,50 |
2025-04-10 11:37 |
| 6,83 |
2 000,00 |
13 660,00 |
2025-04-16 08:31 |
| 6,82 |
1 022,00 |
6 970,04 |
2025-04-16 08:38 |
| 6,81 |
100,00 |
681,00 |
2025-04-15 11:25 |
| 6,81 |
100,00 |
681,00 |
2025-04-23 09:46 |
| 6,81 |
48,00 |
326,88 |
2025-02-26 10:30 |
| 6,80 |
10,00 |
68,00 |
2025-03-27 09:50 |
| 6,79 |
182,00 |
1 236,51 |
2025-02-20 17:12 |
| 6,75 |
600,00 |
4 050,00 |
2025-04-08 08:30 |
| 6,75 |
10,00 |
67,50 |
2025-03-27 09:50 |
| 6,74 |
49,00 |
330,26 |
2025-02-19 11:33 |
| 6,71 |
140,00 |
939,40 |
2025-03-27 09:50 |
| 6,69 |
149,00 |
997,11 |
2025-04-03 14:54 |
| 6,67 |
49,00 |
326,83 |
2025-02-19 10:54 |
| 6,66 |
5 000,00 |
33 300,00 |
2025-04-11 11:30 |
| 6,66 |
1 000,00 |
6 660,00 |
2025-05-12 13:26 |
| 6,66 |
500,00 |
3 330,00 |
2025-04-11 11:28 |
| 6,66 |
150,00 |
999,00 |
2025-04-16 16:13 |
| 6,66 |
10 000,00 |
66 600,00 |
2025-04-11 11:29 |
| 6,65 |
1 500,00 |
9 975,00 |
2025-05-19 13:01 |
| 6,62 |
4,00 |
26,48 |
2025-03-27 09:50 |
| 6,60 |
751,00 |
4 958,10 |
2025-07-11 16:06 |
| 6,60 |
49,00 |
323,40 |
2025-02-18 10:21 |
| 6,60 |
100,00 |
660,00 |
2025-02-28 09:30 |
| 6,55 |
153,00 |
1 002,15 |
2025-03-20 09:45 |
| 6,52 |
244,00 |
1 590,88 |
2025-04-15 16:01 |
| 6,52 |
500,00 |
3 260,00 |
2025-02-18 09:30 |
| 6,52 |
800,00 |
5 216,00 |
2025-04-23 08:30 |
| 6,52 |
49,00 |
319,48 |
2025-02-13 13:17 |
| 6,50 |
210,00 |
1 365,00 |
2025-06-10 13:04 |
| 6,50 |
36,00 |
234,00 |
2025-02-21 16:45 |
| 6,50 |
10,00 |
65,00 |
2025-04-15 14:56 |
| 6,50 |
10,00 |
65,00 |
2025-04-15 14:36 |
| 6,50 |
480,00 |
3 120,00 |
2025-03-03 10:02 |
| 6,45 |
5 000,00 |
32 250,00 |
2025-02-28 09:30 |
| 6,44 |
199,00 |
1 281,56 |
2025-07-01 08:30 |
| 6,44 |
49,00 |
315,56 |
2025-02-10 14:13 |
| 6,41 |
200,00 |
1 282,00 |
2025-03-06 09:30 |
| 6,40 |
15,00 |
96,00 |
2025-03-27 09:50 |
| 6,40 |
1 562,00 |
9 996,80 |
2025-03-27 09:50 |
| 6,40 |
120,00 |
768,00 |
2025-05-05 08:30 |
| 6,40 |
300,00 |
1 920,00 |
2025-05-26 08:30 |
| 6,40 |
3,00 |
19,20 |
2025-04-15 13:22 |
| 6,38 |
225,00 |
1 435,50 |
2025-02-10 13:17 |
| 6,36 |
49,00 |
311,64 |
2025-02-10 14:12 |
| 6,35 |
333,00 |
2 114,55 |
2025-02-24 12:18 |
| 6,33 |
188,00 |
1 190,04 |
2025-02-04 13:46 |
| 6,31 |
154,00 |
971,12 |
2025-01-31 11:30 |
| 6,30 |
3 000,00 |
18 900,00 |
2025-04-09 08:30 |
| 6,30 |
150,00 |
945,00 |
2025-02-20 15:49 |
| 6,28 |
49,00 |
307,72 |
2025-01-30 16:42 |
| 6,25 |
250,00 |
1 562,50 |
2025-01-30 10:14 |
| 6,24 |
3,00 |
18,72 |
2025-05-06 09:32 |
| 6,20 |
1 200,00 |
7 440,00 |
2025-04-23 13:06 |
| 6,20 |
331,00 |
2 052,20 |
2025-01-28 12:29 |
| 6,20 |
48,00 |
297,60 |
2025-01-30 13:39 |
| 6,16 |
808,00 |
4 977,28 |
2025-03-04 17:34 |
| 6,13 |
15,00 |
91,95 |
2025-03-27 09:50 |
| 6,12 |
327,00 |
2 001,89 |
2025-01-27 13:33 |
| 6,12 |
210,00 |
1 285,62 |
2025-01-27 13:48 |
| 6,12 |
328,00 |
2 007,36 |
2025-01-21 17:31 |
| 6,12 |
48,00 |
293,76 |
2025-01-30 10:14 |
| 6,10 |
2,00 |
12,20 |
2025-03-27 09:50 |
| 6,07 |
15,00 |
91,05 |
2025-03-27 09:50 |
| 6,06 |
5 000,00 |
30 300,00 |
2025-05-12 13:21 |
| 6,06 |
500,00 |
3 030,00 |
2025-05-12 13:22 |
| 6,06 |
10 000,00 |
60 600,00 |
2025-05-12 13:19 |
| 6,05 |
48,00 |
290,40 |
2025-01-30 10:10 |
| 6,04 |
100,00 |
604,00 |
2025-02-05 09:30 |
| 6,04 |
216,00 |
1 304,21 |
2025-01-27 11:26 |
| 6,03 |
165,00 |
994,95 |
2025-02-07 09:30 |
| 6,03 |
4 000,00 |
24 120,00 |
2025-06-02 09:09 |
| 6,02 |
500,00 |
3 010,00 |
2025-02-18 09:30 |
| 6,02 |
15,00 |
90,27 |
2025-03-27 09:50 |
| 6,00 |
5 000,00 |
30 000,00 |
2025-03-19 09:30 |
| 6,00 |
3,00 |
18,00 |
2025-05-06 09:32 |
| 6,00 |
3,00 |
18,00 |
2025-04-15 13:22 |
| 6,00 |
5,00 |
30,00 |
2025-03-27 09:50 |
| 6,00 |
230,00 |
1 380,00 |
2025-01-24 12:56 |
| 5,96 |
48,00 |
286,08 |
2025-01-29 17:29 |
| 5,95 |
214,00 |
1 274,16 |
2025-01-17 11:08 |
| 5,95 |
226,00 |
1 344,70 |
2025-02-26 12:53 |
| 5,95 |
3 000,00 |
17 850,00 |
2025-03-27 09:50 |
| 5,95 |
160,00 |
951,36 |
2025-03-27 09:50 |
| 5,94 |
500,00 |
2 970,00 |
2025-01-16 12:49 |
| 5,90 |
170,00 |
1 003,00 |
2025-04-08 08:39 |
| 5,90 |
200,00 |
1 180,00 |
2025-01-14 09:42 |
| 5,90 |
150,00 |
885,00 |
2025-03-27 09:50 |
| 5,90 |
500,00 |
2 950,00 |
2025-02-20 12:28 |
| 5,87 |
47,00 |
275,89 |
2025-01-07 10:21 |
| 5,85 |
215,00 |
1 257,75 |
2025-05-09 11:16 |
| 5,83 |
344,00 |
2 005,52 |
2025-01-10 16:04 |
| 5,82 |
85,00 |
494,70 |
2025-03-27 09:50 |
| 5,80 |
1,00 |
5,80 |
2025-01-16 09:30 |
| 5,80 |
1 818,00 |
10 544,40 |
2025-01-22 10:27 |
| 5,80 |
2,00 |
11,60 |
2025-03-27 09:50 |
| 5,78 |
47,00 |
271,66 |
2025-01-02 10:31 |
| 5,72 |
4,00 |
22,88 |
2025-03-27 09:50 |
| 5,71 |
3,00 |
17,13 |
2025-03-27 09:50 |
| 5,70 |
46,00 |
262,20 |
2025-01-02 09:31 |
| 5,70 |
4,00 |
22,80 |
2025-03-27 09:50 |
| 5,68 |
4,00 |
22,72 |
2025-03-27 09:50 |
| 5,68 |
2,00 |
11,36 |
2025-03-27 09:50 |
| 5,66 |
420,00 |
2 377,20 |
2025-01-02 13:03 |
| 5,66 |
4,00 |
22,64 |
2025-03-27 09:50 |
| 5,64 |
4,00 |
22,56 |
2025-03-27 09:50 |
| 5,62 |
4,00 |
22,48 |
2025-03-27 09:50 |
| 5,61 |
45,00 |
252,45 |
2025-01-02 09:31 |
| 5,60 |
6,00 |
33,60 |
2025-03-27 09:50 |
| 5,60 |
4,00 |
22,40 |
2025-03-27 09:50 |
| 5,59 |
2,00 |
11,17 |
2025-03-27 09:50 |
| 5,58 |
4,00 |
22,32 |
2025-03-27 09:50 |
| 5,56 |
4,00 |
22,24 |
2025-03-27 09:50 |
| 5,55 |
150,00 |
832,50 |
2025-03-27 09:50 |
| 5,54 |
116,00 |
642,87 |
2025-03-27 09:50 |
| 5,54 |
4,00 |
22,16 |
2025-03-27 09:50 |
| 5,52 |
45,00 |
248,40 |
2025-01-02 09:31 |
| 5,50 |
450,00 |
2 475,00 |
2025-01-03 17:15 |
| 5,50 |
18,00 |
99,00 |
2025-03-27 09:50 |
| 5,49 |
1 000,00 |
5 490,00 |
2025-03-27 09:50 |
| 5,46 |
183,00 |
999,18 |
2025-01-07 09:30 |
| 5,44 |
7,00 |
38,08 |
2025-03-27 09:50 |
| 5,43 |
44,00 |
238,92 |
2025-01-02 09:31 |
| 5,40 |
50,00 |
270,00 |
2025-03-27 09:50 |
| 5,34 |
45,00 |
240,30 |
2025-01-02 09:31 |
| 5,33 |
5,00 |
26,65 |
2025-03-27 09:50 |
| 5,28 |
2,00 |
10,55 |
2025-03-27 09:50 |
| 5,25 |
44,00 |
231,00 |
2025-01-02 09:31 |
| 5,20 |
35,00 |
182,07 |
2025-03-27 09:50 |
| 5,20 |
2,00 |
10,40 |
2025-03-27 09:50 |
| 5,16 |
44,00 |
227,04 |
2025-01-02 09:31 |
| 5,14 |
200,00 |
1 028,00 |
2025-02-26 09:30 |
| 5,07 |
44,00 |
223,08 |
2025-01-02 09:31 |
| 5,00 |
2,00 |
10,00 |
2025-03-27 09:50 |
| 4,98 |
100,00 |
498,40 |
2025-03-27 09:50 |
| 4,98 |
41,00 |
204,18 |
2025-01-02 09:31 |
| 4,97 |
3,00 |
14,90 |
2025-03-27 09:50 |
| 4,89 |
41,00 |
200,49 |
2025-01-02 09:31 |
| 4,80 |
41,00 |
196,80 |
2025-01-02 14:07 |
| 4,71 |
40,00 |
188,40 |
2025-01-02 14:06 |
| 4,62 |
40,00 |
184,80 |
2025-01-02 14:04 |
| 4,53 |
40,00 |
181,20 |
2025-01-02 14:03 |
| 4,50 |
10,00 |
45,00 |
2025-03-27 09:50 |
| 4,44 |
40,00 |
177,60 |
2025-01-02 14:02 |
| 4,37 |
3,00 |
13,11 |
2025-03-27 09:50 |
| 4,35 |
40,00 |
174,00 |
2025-01-02 14:01 |
| 4,28 |
8,00 |
34,27 |
2025-03-27 09:50 |
| 4,26 |
40,00 |
170,40 |
2025-01-02 14:00 |
| 4,17 |
40,00 |
166,80 |
2025-01-02 13:59 |
| 4,08 |
18,00 |
73,44 |
2025-01-02 13:57 |
| 4,01 |
2 515,00 |
10 085,15 |
2025-04-16 08:30 |
| 3,00 |
5,00 |
15,00 |
2025-07-16 10:56 |
| 1,00 |
1,00 |
1,00 |
2025-01-02 09:41 |
| 0,20 |
100,00 |
20,00 |
2025-06-18 10:10 |
| 0,01 |
1,00 |
0,01 |
2025-01-22 17:15 |
| 0,01 |
1,00 |
0,01 |
2025-01-03 12:38 |
| 862 624 | 8 672 280,52 |
Arkusz zleceń sprzedaży spółki - PGE| Kurs | Wolumen | Wartość | Czas |
|---|
| 12,00 | 1 000,00 |
12 000,00 |
2025-07-16 17:03 |
| 12,01 | 40 461,00 |
485 936,61 |
2025-07-16 16:58 |
| 12,01 | 500,00 |
6 005,00 |
2025-07-16 15:57 |
| 12,02 | 6 119,00 |
73 519,79 |
2025-07-16 16:58 |
| 12,02 | 6 342,00 |
76 230,84 |
2025-07-16 16:58 |
| 12,03 | 11 362,00 |
136 684,86 |
2025-07-16 16:58 |
| 12,03 | 600,00 |
7 218,00 |
2025-07-16 16:45 |
| 12,04 | 12 251,00 |
147 502,04 |
2025-07-16 16:58 |
| 12,04 | 25,00 |
301,00 |
2025-07-16 14:36 |
| 12,04 | 973,00 |
11 714,92 |
2025-07-16 16:59 |
| 12,05 | 492,00 |
5 926,14 |
2025-07-16 16:59 |
| 12,05 | 7 722,00 |
93 011,49 |
2025-07-16 16:58 |
| 12,05 | 300,00 |
3 615,00 |
2025-07-16 13:30 |
| 12,05 | 1 000,00 |
12 050,00 |
2025-07-16 16:35 |
| 12,05 | 140,00 |
1 687,00 |
2025-07-16 15:26 |
| 12,05 | 385,00 |
4 639,25 |
2025-07-16 15:05 |
| 12,05 | 55,00 |
662,75 |
2025-07-16 13:20 |
| 12,06 | 805,00 |
9 708,30 |
2025-07-16 16:59 |
| 12,06 | 2 406,00 |
29 016,36 |
2025-07-16 16:59 |
| 12,06 | 30 125,00 |
363 307,50 |
2025-07-16 16:48 |
| 12,07 | 140,00 |
1 689,80 |
2025-07-16 14:44 |
| 12,08 | 3 520,00 |
42 504,00 |
2025-07-16 16:59 |
| 12,08 | 30 125,00 |
363 910,00 |
2025-07-16 16:48 |
| 12,08 | 36,00 |
434,88 |
2025-07-16 16:49 |
| 12,08 | 90,00 |
1 087,20 |
2025-07-16 16:10 |
| 12,08 | 25,00 |
302,00 |
2025-07-16 12:33 |
| 12,09 | 300,00 |
3 627,00 |
2025-07-16 12:25 |
| 12,09 | 3 516,00 |
42 508,44 |
2025-07-16 16:59 |
| 12,09 | 10 000,00 |
120 900,00 |
2025-07-16 15:48 |
| 12,10 | 2 399,00 |
29 015,91 |
2025-07-16 16:59 |
| 12,10 | 2 645,00 |
31 991,28 |
2025-07-16 16:59 |
| 12,10 | 30 125,00 |
364 361,88 |
2025-07-16 16:48 |
| 12,10 | 100,00 |
1 210,00 |
2025-07-16 12:36 |
| 12,10 | 1 412,00 |
17 085,20 |
2025-07-16 12:25 |
| 12,10 | 81,00 |
980,10 |
2025-07-16 15:19 |
| 12,10 | 10 263,00 |
124 182,30 |
2025-07-16 16:59 |
| 12,10 | 78,00 |
943,80 |
2025-07-16 15:24 |
| 12,10 | 200,00 |
2 420,00 |
2025-07-16 15:50 |
| 12,10 | 580,00 |
7 018,00 |
2025-07-16 13:44 |
| 12,10 | 100,00 |
1 210,00 |
2025-07-16 15:45 |
| 12,10 | 500,00 |
6 050,00 |
2025-07-16 12:36 |
| 12,10 | 200,00 |
2 420,00 |
2025-07-16 13:24 |
| 12,10 | 3 300,00 |
39 930,00 |
2025-07-16 12:32 |
| 12,10 | 5 000,00 |
60 500,00 |
2025-07-16 14:28 |
| 12,10 | 2 500,00 |
30 250,00 |
2025-07-16 13:59 |
| 12,10 | 5 681,00 |
68 740,10 |
2025-07-16 16:59 |
| 12,10 | 1 099,00 |
13 297,90 |
2025-07-16 15:54 |
| 12,10 | 111,00 |
1 343,10 |
2025-07-16 16:59 |
| 12,10 | 107,00 |
1 294,70 |
2025-07-16 15:11 |
| 12,10 | 1 000,00 |
12 100,00 |
2025-07-16 13:32 |
| 12,11 | 1 755,00 |
21 244,28 |
2025-07-16 16:59 |
| 12,11 | 877,00 |
10 620,47 |
2025-07-16 16:59 |
| 12,12 | 250,00 |
3 030,00 |
2025-07-16 16:41 |
| 12,12 | 106,00 |
1 284,72 |
2025-07-16 12:30 |
| 12,12 | 25,00 |
303,00 |
2025-07-16 12:33 |
| 12,12 | 250,00 |
3 030,00 |
2025-07-16 16:49 |
| 12,12 | 1 500,00 |
18 180,00 |
2025-07-16 13:52 |
| 12,12 | 200,00 |
2 424,00 |
2025-07-16 16:25 |
| 12,12 | 579,00 |
7 017,48 |
2025-07-16 13:19 |
| 12,12 | 876,00 |
10 617,12 |
2025-07-16 16:59 |
| 12,13 | 200,00 |
2 426,00 |
2025-07-16 12:06 |
| 12,14 | 1 000,00 |
12 135,00 |
2025-07-16 12:59 |
| 12,14 | 106,00 |
1 286,84 |
2025-07-16 11:02 |
| 12,14 | 224,00 |
2 719,36 |
2025-07-16 12:16 |
| 12,14 | 28 166,00 |
341 935,24 |
2025-07-15 16:19 |
| 12,15 | 2 000,00 |
24 300,00 |
2025-07-16 11:43 |
| 12,15 | 341,00 |
4 143,15 |
2025-07-16 12:18 |
| 12,15 | 400,00 |
4 860,00 |
2025-07-16 16:46 |
| 12,15 | 500,00 |
6 075,00 |
2025-07-16 10:00 |
| 12,16 | 10,00 |
121,60 |
2025-07-16 16:52 |
| 12,16 | 25,00 |
304,00 |
2025-07-16 10:02 |
| 12,18 | 30,00 |
365,40 |
2025-07-16 10:12 |
| 12,18 | 106,00 |
1 291,08 |
2025-07-16 10:41 |
| 12,18 | 500,00 |
6 090,00 |
2025-07-16 16:54 |
| 12,18 | 300,00 |
3 654,00 |
2025-07-16 09:12 |
| 12,18 | 1 035,00 |
12 606,30 |
2025-07-16 12:33 |
| 12,18 | 1 500,00 |
18 270,00 |
2025-07-16 09:02 |
| 12,18 | 100,00 |
1 218,00 |
2025-07-16 09:04 |
| 12,19 | 500,00 |
6 092,50 |
2025-07-16 09:13 |
| 12,19 | 4,00 |
48,76 |
2025-07-16 12:41 |
| 12,19 | 1 000,00 |
12 190,00 |
2025-07-16 10:01 |
| 12,19 | 3 500,00 |
42 665,00 |
2025-07-16 12:43 |
| 12,19 | 500,00 |
6 095,00 |
2025-07-16 09:14 |
| 12,20 | 200,00 |
2 439,00 |
2025-07-16 10:15 |
| 12,20 | 1 370,00 |
16 714,00 |
2025-07-16 10:27 |
| 12,20 | 30,00 |
366,00 |
2025-07-16 16:52 |
| 12,20 | 1 000,00 |
12 200,00 |
2025-07-16 08:30 |
| 12,20 | 200,00 |
2 440,00 |
2025-07-15 13:59 |
| 12,20 | 80,00 |
976,00 |
2025-07-16 08:40 |
| 12,20 | 200,00 |
2 440,00 |
2025-07-15 15:11 |
| 12,20 | 135,00 |
1 647,00 |
2025-07-16 12:51 |
| 12,20 | 82,00 |
1 000,40 |
2025-07-15 16:09 |
| 12,20 | 1 700,00 |
20 740,00 |
2025-07-15 14:14 |
| 12,20 | 2 404,00 |
29 328,80 |
2025-07-16 08:57 |
| 12,20 | 6 750,00 |
82 350,00 |
2025-07-15 13:07 |
| 12,20 | 1 000,00 |
12 200,00 |
2025-07-15 15:45 |
| 12,20 | 2 000,00 |
24 400,00 |
2025-07-16 10:26 |
| 12,20 | 3 000,00 |
36 600,00 |
2025-07-16 09:05 |
| 12,20 | 198,00 |
2 415,60 |
2025-07-15 13:19 |
| 12,20 | 200,00 |
2 440,00 |
2025-07-16 11:43 |
| 12,20 | 25,00 |
305,00 |
2025-07-16 10:02 |
| 12,20 | 30,00 |
366,00 |
2025-07-15 09:51 |
| 12,20 | 1 000,00 |
12 200,00 |
2025-07-15 14:53 |
| 12,20 | 124,00 |
1 512,80 |
2025-07-16 12:28 |
| 12,20 | 47 000,00 |
573 400,00 |
2025-07-16 16:25 |
| 12,20 | 100,00 |
1 220,00 |
2025-07-16 08:30 |
| 12,20 | 130,00 |
1 586,00 |
2025-07-15 15:50 |
| 12,20 | 2 000,00 |
24 400,00 |
2025-07-16 09:17 |
| 12,20 | 575,00 |
7 015,00 |
2025-07-16 08:30 |
| 12,20 | 300,00 |
3 660,00 |
2025-07-16 09:08 |
| 12,20 | 8 178,00 |
99 771,60 |
2025-07-16 16:09 |
| 12,20 | 6 379,00 |
77 823,80 |
2025-07-16 11:59 |
| 12,20 | 100,00 |
1 220,00 |
2025-07-16 09:14 |
| 12,21 | 400,00 |
4 884,00 |
2025-07-16 10:47 |
| 12,21 | 106,00 |
1 294,26 |
2025-07-16 10:24 |
| 12,21 | 43,00 |
525,03 |
2025-07-15 11:25 |
| 12,21 | 110,00 |
1 343,10 |
2025-07-16 11:24 |
| 12,21 | 79,00 |
964,59 |
2025-07-15 14:25 |
| 12,21 | 500,00 |
6 105,00 |
2025-07-16 10:20 |
| 12,22 | 108,00 |
1 319,76 |
2025-07-16 10:23 |
| 12,22 | 180,00 |
2 199,60 |
2025-07-10 09:55 |
| 12,22 | 106,00 |
1 295,32 |
2025-07-15 09:34 |
| 12,22 | 2 000,00 |
24 440,00 |
2025-07-16 09:06 |
| 12,22 | 2,00 |
24,44 |
2025-07-09 16:38 |
| 12,22 | 1 000,00 |
12 220,00 |
2025-07-16 09:40 |
| 12,22 | 17,00 |
207,74 |
2025-07-15 10:30 |
| 12,23 | 816,00 |
9 979,68 |
2025-02-19 09:30 |
| 12,23 | 125,00 |
1 528,75 |
2025-07-15 09:32 |
| 12,23 | 105,00 |
1 284,15 |
2025-07-16 10:02 |
| 12,24 | 500,00 |
6 117,50 |
2025-07-15 14:43 |
| 12,24 | 2 000,00 |
24 480,00 |
2025-07-16 10:01 |
| 12,24 | 84,00 |
1 028,16 |
2025-06-26 12:23 |
| 12,24 | 2,00 |
24,48 |
2025-07-09 16:38 |
| 12,24 | 200,00 |
2 448,00 |
2025-07-15 09:40 |
| 12,25 | 100,00 |
1 225,00 |
2025-07-15 08:30 |
| 12,25 | 150,00 |
1 837,50 |
2025-07-16 08:46 |
| 12,25 | 6 040,00 |
73 990,00 |
2025-07-15 09:51 |
| 12,25 | 1,00 |
12,25 |
2025-06-25 10:43 |
| 12,25 | 152,00 |
1 862,00 |
2025-07-15 10:42 |
| 12,25 | 1,00 |
12,25 |
2025-07-01 11:24 |
| 12,25 | 1 000,00 |
12 250,00 |
2025-07-15 11:30 |
| 12,25 | 1 000,00 |
12 250,00 |
2025-07-16 15:50 |
| 12,25 | 65,00 |
796,25 |
2025-07-15 10:09 |
| 12,25 | 200,00 |
2 450,00 |
2025-07-15 10:06 |
| 12,25 | 115,00 |
1 408,75 |
2025-06-09 08:30 |
| 12,25 | 300,00 |
3 675,00 |
2025-07-16 08:30 |
| 12,25 | 3 973,00 |
48 669,25 |
2025-07-16 11:23 |
| 12,25 | 310,00 |
3 797,50 |
2025-07-01 10:33 |
| 12,25 | 1 470,00 |
18 007,50 |
2025-07-15 11:33 |
| 12,25 | 100,00 |
1 225,00 |
2025-07-07 10:06 |
| 12,26 | 200,00 |
2 451,00 |
2025-07-10 08:30 |
| 12,26 | 100,00 |
1 226,00 |
2025-07-16 09:12 |
| 12,26 | 82,00 |
1 005,32 |
2025-06-11 08:30 |
| 12,26 | 108,00 |
1 324,08 |
2025-07-15 09:21 |
| 12,26 | 2,00 |
24,52 |
2025-07-09 16:39 |
| 12,26 | 40,00 |
490,40 |
2025-06-23 08:57 |
| 12,26 | 1,00 |
12,26 |
2025-06-25 10:43 |
| 12,27 | 500,00 |
6 132,50 |
2025-07-15 09:41 |
| 12,27 | 250,00 |
3 067,50 |
2025-07-16 10:01 |
| 12,27 | 136,00 |
1 668,72 |
2025-07-14 10:53 |
| 12,27 | 2 500,00 |
30 675,00 |
2025-07-16 08:30 |
| 12,28 | 40,00 |
491,20 |
2025-07-15 11:42 |
| 12,28 | 108,00 |
1 326,24 |
2025-07-11 10:31 |
| 12,28 | 2,00 |
24,56 |
2025-07-10 13:06 |
| 12,28 | 105,00 |
1 289,40 |
2025-07-04 09:08 |
| 12,28 | 230,00 |
2 824,40 |
2025-06-27 08:30 |
| 12,28 | 2 000,00 |
24 560,00 |
2025-07-15 09:12 |
| 12,29 | 1,00 |
12,29 |
2025-06-25 10:43 |
| 12,29 | 130,00 |
1 597,70 |
2025-07-01 08:30 |
| 12,29 | 300,00 |
3 687,00 |
2025-07-15 13:31 |
| 12,29 | 500,00 |
6 145,00 |
2025-06-27 08:30 |
| 12,29 | 500,00 |
6 145,00 |
2025-07-16 10:03 |
| 12,30 | 200,00 |
2 460,00 |
2025-07-10 08:30 |
| 12,30 | 500,00 |
6 150,00 |
2025-07-16 10:28 |
| 12,30 | 1 000,00 |
12 300,00 |
2025-06-26 09:40 |
| 12,30 | 1,00 |
12,30 |
2025-07-01 11:24 |
| 12,30 | 600,00 |
7 380,00 |
2025-07-16 10:31 |
| 12,30 | 1 000,00 |
12 300,00 |
2025-07-15 11:31 |
| 12,30 | 300,00 |
3 690,00 |
2025-07-15 09:07 |
| 12,30 | 5 500,00 |
67 650,00 |
2025-07-16 08:30 |
| 12,30 | 100,00 |
1 230,00 |
2025-07-16 10:37 |
| 12,30 | 365,00 |
4 489,50 |
2025-07-15 10:44 |
| 12,30 | 500,00 |
6 150,00 |
2025-06-25 10:37 |
| 12,30 | 200,00 |
2 460,00 |
2025-07-16 08:42 |
| 12,30 | 5 729,00 |
70 466,70 |
2025-07-15 09:12 |
| 12,30 | 2 900,00 |
35 670,00 |
2025-07-16 08:30 |
| 12,30 | 108,00 |
1 328,40 |
2025-07-15 09:22 |
| 12,30 | 1 468,00 |
18 056,40 |
2025-07-14 13:23 |
| 12,30 | 300,00 |
3 690,00 |
2025-07-09 13:48 |
| 12,30 | 2,00 |
24,60 |
2025-07-10 13:07 |
| 12,30 | 1 000,00 |
12 300,00 |
2025-07-16 10:21 |
| 12,30 | 700,00 |
8 610,00 |
2025-06-27 10:33 |
| 12,30 | 5 000,00 |
61 500,00 |
2025-07-16 10:16 |
| 12,30 | 108,00 |
1 328,40 |
2025-07-16 10:22 |
| 12,30 | 131,00 |
1 611,30 |
2025-07-15 08:30 |
| 12,30 | 300,00 |
3 690,00 |
2025-07-14 16:47 |
| 12,30 | 19 265,00 |
236 959,50 |
2025-07-16 09:58 |
| 12,31 | 2 000,00 |
24 620,00 |
2025-07-16 14:36 |
| 12,31 | 2 000,00 |
24 620,00 |
2025-07-16 10:02 |
| 12,32 | 1,00 |
12,32 |
2025-06-25 10:43 |
| 12,32 | 250,00 |
3 080,00 |
2025-07-16 08:30 |
| 12,32 | 500,00 |
6 160,00 |
2025-07-16 08:30 |
| 12,32 | 2,00 |
24,64 |
2025-07-10 13:07 |
| 12,33 | 218,00 |
2 686,85 |
2025-07-15 08:58 |
| 12,33 | 2 500,00 |
30 825,00 |
2025-07-16 10:03 |
| 12,33 | 2 000,00 |
24 660,00 |
2025-07-09 11:16 |
| 12,34 | 1,00 |
12,34 |
2025-06-25 10:43 |
| 12,34 | 2,00 |
24,68 |
2025-07-10 13:07 |
| 12,34 | 3 000,00 |
37 020,00 |
2025-07-14 12:01 |
| 12,35 | 820,00 |
10 127,00 |
2025-07-16 12:45 |
| 12,35 | 300,00 |
3 705,00 |
2025-07-16 12:04 |
| 12,35 | 250,00 |
3 087,50 |
2025-07-16 10:04 |
| 12,35 | 1,00 |
12,35 |
2025-07-01 11:24 |
| 12,35 | 40,00 |
494,00 |
2025-06-23 08:57 |
| 12,35 | 110,00 |
1 358,50 |
2025-06-09 08:30 |
| 12,35 | 150,00 |
1 852,50 |
2025-07-16 08:47 |
| 12,35 | 1 000,00 |
12 350,00 |
2025-07-15 11:31 |
| 12,36 | 106,00 |
1 310,16 |
2025-07-15 09:33 |
| 12,36 | 200,00 |
2 472,00 |
2025-07-15 09:43 |
| 12,36 | 2,00 |
24,72 |
2025-07-10 13:07 |
| 12,37 | 1,00 |
12,37 |
2025-06-25 10:43 |
| 12,38 | 120,00 |
1 485,00 |
2025-07-15 09:32 |
| 12,38 | 2,00 |
24,76 |
2025-07-10 13:08 |
| 12,38 | 2 149,00 |
26 604,62 |
2025-07-15 11:44 |
| 12,38 | 2 000,00 |
24 760,00 |
2025-07-15 09:13 |
| 12,39 | 2 000,00 |
24 780,00 |
2025-07-10 08:53 |
| 12,40 | 1,00 |
12,40 |
2025-06-25 10:43 |
| 12,40 | 353,00 |
4 377,20 |
2025-02-21 11:07 |
| 12,40 | 108,00 |
1 339,20 |
2025-07-16 10:22 |
| 12,40 | 1,00 |
12,40 |
2025-07-01 11:24 |
| 12,40 | 250,00 |
3 100,00 |
2025-06-10 09:44 |
| 12,40 | 370,00 |
4 588,00 |
2025-07-01 10:34 |
| 12,40 | 106,00 |
1 314,40 |
2025-07-15 09:33 |
| 12,40 | 200,00 |
2 480,00 |
2025-07-16 09:18 |
| 12,40 | 100,00 |
1 240,00 |
2025-07-16 14:03 |
| 12,40 | 60,00 |
744,00 |
2025-07-08 13:36 |
| 12,40 | 160,00 |
1 984,00 |
2025-07-16 10:23 |
| 12,41 | 119,00 |
1 476,79 |
2025-07-15 13:38 |
| 12,42 | 139,00 |
1 725,69 |
2025-07-01 14:39 |
| 12,42 | 300,00 |
3 726,00 |
2025-06-26 12:13 |
| 12,42 | 176,00 |
2 185,92 |
2025-07-16 11:40 |
| 12,42 | 1,00 |
12,42 |
2025-06-25 10:43 |
| 12,43 | 2 550,00 |
31 696,50 |
2025-06-27 08:30 |
| 12,44 | 1 000,00 |
12 440,00 |
2025-07-09 15:39 |
| 12,44 | 200,00 |
2 488,00 |
2025-07-15 13:24 |
| 12,44 | 40,00 |
497,60 |
2025-06-23 08:58 |
| 12,44 | 1,00 |
12,44 |
2025-06-25 10:43 |
| 12,44 | 200,00 |
2 488,00 |
2025-07-15 09:44 |
| 12,45 | 110,00 |
1 369,50 |
2025-06-09 08:30 |
| 12,45 | 1 080,00 |
13 446,00 |
2025-06-25 13:07 |
| 12,45 | 1 000,00 |
12 450,00 |
2025-07-10 09:12 |
| 12,45 | 815,00 |
10 146,75 |
2025-07-01 08:30 |
| 12,45 | 300,00 |
3 735,00 |
2025-07-16 16:56 |
| 12,45 | 1,00 |
12,45 |
2025-07-01 11:24 |
| 12,46 | 2 000,00 |
24 920,00 |
2025-06-26 12:09 |
| 12,47 | 1,00 |
12,47 |
2025-06-25 10:44 |
| 12,47 | 25 000,00 |
311 750,00 |
2025-07-01 10:02 |
| 12,47 | 150,00 |
1 870,50 |
2025-07-07 08:30 |
| 12,47 | 26,00 |
324,22 |
2025-07-16 08:30 |
| 12,47 | 160,00 |
1 995,20 |
2025-07-01 09:36 |
| 12,47 | 600,00 |
7 482,00 |
2025-06-30 16:47 |
| 12,48 | 13,00 |
162,18 |
2025-06-24 13:27 |
| 12,48 | 180,00 |
2 246,40 |
2025-07-15 09:40 |
| 12,48 | 2 900,00 |
36 192,00 |
2025-07-16 10:24 |
| 12,48 | 444,00 |
5 541,12 |
2025-07-16 08:30 |
| 12,48 | 2 500,00 |
31 200,00 |
2025-07-16 10:32 |
| 12,49 | 100,00 |
1 248,50 |
2025-07-01 10:12 |
| 12,49 | 1,00 |
12,49 |
2025-06-25 10:44 |
| 12,49 | 2 000,00 |
24 980,00 |
2025-07-15 10:28 |
| 12,49 | 8 000,00 |
99 920,00 |
2025-07-15 10:33 |
| 12,49 | 2 888,00 |
36 071,12 |
2025-07-01 11:23 |
| 12,50 | 12 100,00 |
151 189,50 |
2025-07-16 09:10 |
| 12,50 | 150,00 |
1 874,25 |
2025-07-16 10:17 |
| 12,50 | 200,00 |
2 500,00 |
2025-07-09 11:08 |
| 12,50 | 120,00 |
1 500,00 |
2025-07-16 08:30 |
| 12,50 | 75,00 |
937,50 |
2025-07-08 08:30 |
| 12,50 | 500,00 |
6 250,00 |
2025-07-01 08:30 |
| 12,50 | 2 500,00 |
31 250,00 |
2025-07-10 14:42 |
| 12,50 | 170,00 |
2 125,00 |
2025-07-15 11:52 |
| 12,50 | 30 000,00 |
375 000,00 |
2025-07-10 08:44 |
| 12,50 | 5 000,00 |
62 500,00 |
2025-07-15 09:29 |
| 12,50 | 6 000,00 |
75 000,00 |
2025-06-27 08:30 |
| 12,50 | 5 085,00 |
63 562,50 |
2025-06-27 12:02 |
| 12,50 | 2 700,00 |
33 750,00 |
2025-07-16 08:30 |
| 12,50 | 1 000,00 |
12 500,00 |
2025-07-15 10:05 |
| 12,50 | 55,00 |
687,50 |
2025-01-27 09:30 |
| 12,50 | 140,00 |
1 750,00 |
2025-02-17 09:31 |
| 12,50 | 250,00 |
3 125,00 |
2025-07-16 08:30 |
| 12,50 | 440,00 |
5 500,00 |
2025-07-01 10:37 |
| 12,50 | 240,00 |
3 000,00 |
2025-07-16 09:16 |
| 12,50 | 2 995,00 |
37 437,50 |
2025-06-18 08:30 |
| 12,50 | 150,00 |
1 875,00 |
2025-07-15 11:37 |
| 12,50 | 300,00 |
3 750,00 |
2025-07-15 09:47 |
| 12,50 | 125,00 |
1 562,50 |
2025-07-15 09:43 |
| 12,50 | 10,00 |
125,00 |
2025-07-11 10:15 |
| 12,50 | 5 000,00 |
62 500,00 |
2025-07-16 08:43 |
| 12,50 | 17,00 |
212,50 |
2025-07-15 08:30 |
| 12,50 | 10,00 |
125,00 |
2025-01-29 12:53 |
| 12,50 | 145,00 |
1 812,50 |
2025-05-26 16:06 |
| 12,50 | 97,00 |
1 212,50 |
2025-06-12 10:57 |
| 12,50 | 500,00 |
6 250,00 |
2025-07-16 12:38 |
| 12,50 | 40,00 |
500,00 |
2025-06-24 16:45 |
| 12,50 | 50,00 |
625,00 |
2025-07-16 08:59 |
| 12,50 | 3 164,00 |
39 550,00 |
2025-07-01 09:35 |
| 12,50 | 516,00 |
6 450,00 |
2025-07-16 08:30 |
| 12,50 | 3 000,00 |
37 500,00 |
2025-07-08 10:15 |
| 12,50 | 50,00 |
625,00 |
2025-07-01 10:38 |
| 12,50 | 300,00 |
3 750,00 |
2025-07-09 08:30 |
| 12,50 | 200,00 |
2 500,00 |
2025-07-16 10:28 |
| 12,50 | 335,00 |
4 187,50 |
2025-07-16 10:40 |
| 12,50 | 1 562,00 |
19 525,00 |
2025-07-16 13:07 |
| 12,50 | 380,00 |
4 750,00 |
2025-07-15 13:36 |
| 12,50 | 1 000,00 |
12 500,00 |
2025-06-30 08:30 |
| 12,50 | 800,00 |
10 000,00 |
2025-06-30 08:30 |
| 12,50 | 500,00 |
6 250,00 |
2025-07-16 08:30 |
| 12,50 | 50,00 |
625,00 |
2025-06-26 09:31 |
| 12,50 | 2 000,00 |
25 000,00 |
2025-05-09 08:30 |
| 12,50 | 3 660,00 |
45 750,00 |
2025-07-16 08:30 |
| 12,50 | 180,00 |
2 250,00 |
2025-07-07 12:14 |
| 12,50 | 1,00 |
12,50 |
2025-07-01 11:24 |
| 12,50 | 200,00 |
2 500,00 |
2025-07-16 11:50 |
| 12,50 | 1 000,00 |
12 500,00 |
2025-07-15 09:37 |
| 12,50 | 1 500,00 |
18 750,00 |
2025-07-11 15:35 |
| 12,50 | 185,00 |
2 312,50 |
2025-07-16 08:30 |
| 12,51 | 100,00 |
1 251,00 |
2025-07-14 08:30 |
| 12,51 | 1,00 |
12,51 |
2025-06-25 10:44 |
| 12,52 | 40,00 |
500,80 |
2025-06-23 08:59 |
| 12,52 | 500,00 |
6 260,00 |
2025-07-16 08:30 |
| 12,52 | 5 000,00 |
62 600,00 |
2025-07-16 08:30 |
| 12,52 | 5 000,00 |
62 600,00 |
2025-07-16 08:30 |
| 12,52 | 2 500,00 |
31 300,00 |
2025-07-16 08:30 |
| 12,52 | 3 500,00 |
43 820,00 |
2025-07-16 08:30 |
| 12,53 | 119,00 |
1 491,07 |
2025-06-27 08:30 |
| 12,54 | 40,00 |
501,60 |
2025-07-07 13:52 |
| 12,54 | 1,00 |
12,54 |
2025-06-25 10:44 |
| 12,55 | 150,00 |
1 882,50 |
2025-06-20 16:57 |
| 12,55 | 1,00 |
12,55 |
2025-07-01 11:24 |
| 12,55 | 110,00 |
1 380,50 |
2025-06-09 08:30 |
| 12,56 | 200,00 |
2 512,00 |
2025-07-16 08:30 |
| 12,56 | 2 500,00 |
31 400,00 |
2025-06-20 08:30 |
| 12,56 | 899,00 |
11 291,44 |
2025-07-15 15:54 |
| 12,57 | 1,00 |
12,57 |
2025-06-25 10:44 |
| 12,57 | 560,00 |
7 036,40 |
2025-07-10 09:19 |
| 12,58 | 250,00 |
3 145,00 |
2025-07-16 08:30 |
| 12,59 | 1,00 |
12,59 |
2025-06-25 10:44 |
| 12,59 | 320,00 |
4 028,80 |
2025-06-24 12:45 |
| 12,60 | 100,00 |
1 260,00 |
2025-07-15 13:29 |
| 12,60 | 88,00 |
1 108,80 |
2025-07-09 11:09 |
| 12,60 | 150,00 |
1 890,00 |
2025-07-01 10:20 |
| 12,60 | 250,00 |
3 150,00 |
2025-05-16 09:47 |
| 12,60 | 1,00 |
12,60 |
2025-07-01 11:24 |
| 12,60 | 1 000,00 |
12 600,00 |
2025-07-10 10:46 |
| 12,60 | 103,00 |
1 297,80 |
2025-06-09 11:20 |
| 12,60 | 1 000,00 |
12 600,00 |
2025-07-09 12:56 |
| 12,60 | 1 900,00 |
23 940,00 |
2025-07-15 13:28 |
| 12,60 | 200,00 |
2 520,00 |
2025-07-16 08:53 |
| 12,60 | 140,00 |
1 764,00 |
2025-07-16 16:25 |
| 12,61 | 1,00 |
12,61 |
2025-06-25 10:44 |
| 12,61 | 40,00 |
504,40 |
2025-06-23 08:59 |
| 12,62 | 99,00 |
1 249,38 |
2025-07-15 15:52 |
| 12,62 | 3 820,00 |
48 208,40 |
2025-07-10 09:14 |
| 12,62 | 10,00 |
126,20 |
2025-06-26 10:58 |
| 12,63 | 320,00 |
4 041,60 |
2025-07-16 10:43 |
| 12,63 | 218,00 |
2 753,34 |
2025-07-15 11:43 |
| 12,64 | 1,00 |
12,64 |
2025-06-25 10:44 |
| 12,65 | 1,00 |
12,65 |
2025-07-01 11:24 |
| 12,65 | 360,00 |
4 554,00 |
2025-07-01 10:38 |
| 12,65 | 105,00 |
1 328,25 |
2025-06-09 08:30 |
| 12,65 | 1 870,00 |
23 655,50 |
2025-07-08 09:12 |
| 12,66 | 1 684,00 |
21 319,44 |
2025-07-16 11:29 |
| 12,66 | 1 200,00 |
15 192,00 |
2025-07-15 10:16 |
| 12,66 | 482,00 |
6 102,12 |
2025-05-13 09:58 |
| 12,67 | 1,00 |
12,67 |
2025-06-25 10:44 |
| 12,67 | 431,00 |
5 460,77 |
2025-07-08 08:30 |
| 12,68 | 2 070,00 |
26 247,60 |
2025-06-20 12:07 |
| 12,68 | 4 000,00 |
50 720,00 |
2025-06-10 16:31 |
| 12,70 | 1,00 |
12,70 |
2025-06-25 10:44 |
| 12,70 | 3 939,00 |
50 025,30 |
2025-07-15 10:03 |
| 12,70 | 1,00 |
12,70 |
2025-07-01 11:24 |
| 12,70 | 1 500,00 |
19 050,00 |
2025-07-09 11:49 |
| 12,70 | 2 053,00 |
26 073,10 |
2025-07-07 08:30 |
| 12,70 | 600,00 |
7 620,00 |
2025-06-27 15:12 |
| 12,70 | 222,00 |
2 819,40 |
2025-07-04 08:30 |
| 12,70 | 102,00 |
1 295,40 |
2025-06-09 11:20 |
| 12,70 | 400,00 |
5 080,00 |
2025-07-14 15:58 |
| 12,70 | 5 000,00 |
63 500,00 |
2025-07-10 16:47 |
| 12,70 | 50,00 |
635,00 |
2025-07-16 09:57 |
| 12,70 | 40,00 |
508,00 |
2025-06-23 09:00 |
| 12,70 | 1 000,00 |
12 700,00 |
2025-07-02 08:54 |
| 12,70 | 1 200,00 |
15 240,00 |
2025-07-11 12:46 |
| 12,70 | 5 230,00 |
66 421,00 |
2025-07-15 09:10 |
| 12,72 | 464,00 |
5 902,08 |
2025-06-24 13:41 |
| 12,72 | 5 275,00 |
67 098,00 |
2025-07-01 10:54 |
| 12,73 | 150,00 |
1 908,75 |
2025-07-10 09:12 |
| 12,73 | 1,00 |
12,73 |
2025-06-25 10:44 |
| 12,73 | 100,00 |
1 272,50 |
2025-06-26 10:40 |
| 12,74 | 2 000,00 |
25 480,00 |
2025-07-15 09:27 |
| 12,75 | 12 297,00 |
156 725,27 |
2025-06-26 12:47 |
| 12,75 | 1,00 |
12,75 |
2025-06-25 10:44 |
| 12,75 | 5 000,00 |
63 750,00 |
2025-07-01 12:06 |
| 12,75 | 102,00 |
1 300,50 |
2025-06-09 08:30 |
| 12,75 | 1,00 |
12,75 |
2025-07-01 11:25 |
| 12,75 | 2 000,00 |
25 500,00 |
2025-06-12 09:47 |
| 12,76 | 140,00 |
1 786,40 |
2025-07-15 09:40 |
| 12,77 | 130,00 |
1 660,10 |
2025-06-13 11:21 |
| 12,78 | 1,00 |
12,78 |
2025-06-25 10:44 |
| 12,78 | 101,00 |
1 290,78 |
2025-07-14 08:30 |
| 12,78 | 2 000,00 |
25 560,00 |
2025-07-14 09:54 |
| 12,78 | 150,00 |
1 917,00 |
2025-07-16 10:39 |
| 12,79 | 40,00 |
511,60 |
2025-06-23 09:01 |
| 12,80 | 200,00 |
2 560,00 |
2025-07-10 09:52 |
| 12,80 | 102,00 |
1 305,60 |
2025-06-09 11:21 |
| 12,80 | 142,00 |
1 817,60 |
2025-07-01 09:06 |
| 12,80 | 200,00 |
2 560,00 |
2025-07-15 16:50 |
| 12,80 | 420,00 |
5 376,00 |
2025-07-04 08:30 |
| 12,80 | 126,00 |
1 612,80 |
2025-07-14 08:48 |
| 12,80 | 130,00 |
1 664,00 |
2025-07-15 09:36 |
| 12,80 | 150,00 |
1 920,00 |
2025-07-10 16:34 |
| 12,80 | 100,00 |
1 280,00 |
2025-07-01 13:34 |
| 12,80 | 1,00 |
12,80 |
2025-07-01 11:25 |
| 12,80 | 130,00 |
1 664,00 |
2025-07-11 15:03 |
| 12,80 | 550,00 |
7 040,00 |
2025-06-10 08:30 |
| 12,80 | 1 000,00 |
12 800,00 |
2025-07-10 08:30 |
| 12,80 | 1,00 |
12,80 |
2025-06-25 10:44 |
| 12,80 | 100,00 |
1 280,00 |
2025-07-07 08:30 |
| 12,82 | 100,00 |
1 282,00 |
2025-07-15 10:27 |
| 12,83 | 1,00 |
12,83 |
2025-06-25 10:44 |
| 12,83 | 100,00 |
1 283,00 |
2025-07-01 11:14 |
| 12,84 | 90,00 |
1 155,60 |
2025-06-26 10:35 |
| 12,85 | 102,00 |
1 310,70 |
2025-06-09 08:30 |
| 12,85 | 1,00 |
12,85 |
2025-07-01 11:25 |
| 12,86 | 350,00 |
4 499,25 |
2025-07-10 08:30 |
| 12,86 | 180,00 |
2 313,90 |
2025-06-09 13:52 |
| 12,86 | 1 000,00 |
12 860,00 |
2025-07-02 09:15 |
| 12,86 | 110,00 |
1 414,60 |
2025-07-01 10:49 |
| 12,86 | 1,00 |
12,86 |
2025-06-25 10:45 |
| 12,86 | 854,00 |
10 982,44 |
2025-07-15 11:53 |
| 12,87 | 78,00 |
1 003,86 |
2025-06-11 08:30 |
| 12,87 | 130,00 |
1 673,10 |
2025-06-26 08:30 |
| 12,88 | 109,00 |
1 403,38 |
2025-06-25 09:32 |
| 12,88 | 100,00 |
1 288,00 |
2025-07-15 09:50 |
| 12,88 | 40,00 |
515,20 |
2025-06-23 09:02 |
| 12,88 | 1 000,00 |
12 880,00 |
2025-06-25 11:18 |
| 12,89 | 3 000,00 |
38 670,00 |
2025-07-09 12:55 |
| 12,89 | 1,00 |
12,89 |
2025-06-25 10:45 |
| 12,89 | 1,00 |
12,89 |
2025-03-27 09:49 |
| 12,90 | 3 000,00 |
38 700,00 |
2025-07-10 08:30 |
| 12,90 | 10,00 |
129,00 |
2025-07-09 12:09 |
| 12,90 | 370,00 |
4 773,00 |
2025-07-01 10:40 |
| 12,90 | 1 000,00 |
12 900,00 |
2025-06-27 08:30 |
| 12,90 | 100,00 |
1 290,00 |
2025-07-10 12:38 |
| 12,90 | 1,00 |
12,90 |
2025-07-01 11:25 |
| 12,90 | 410,00 |
5 289,00 |
2025-07-16 13:25 |
| 12,90 | 5,00 |
64,50 |
2025-07-09 12:09 |
| 12,90 | 5 000,00 |
64 500,00 |
2025-06-30 10:16 |
| 12,90 | 102,00 |
1 315,80 |
2025-06-09 11:22 |
| 12,91 | 610,00 |
7 872,05 |
2025-07-16 10:38 |
| 12,91 | 1,00 |
12,91 |
2025-06-25 10:45 |
| 12,91 | 1 000,00 |
12 910,00 |
2025-07-10 08:30 |
| 12,91 | 100,00 |
1 291,00 |
2025-07-01 10:13 |
| 12,92 | 1,00 |
12,92 |
2025-06-25 10:45 |
| 12,93 | 1,00 |
12,93 |
2025-06-25 10:45 |
| 12,94 | 1,00 |
12,94 |
2025-06-25 10:45 |
| 12,94 | 170,00 |
2 199,80 |
2025-07-15 09:34 |
| 12,95 | 1,00 |
12,95 |
2025-07-01 11:25 |
| 12,95 | 150,00 |
1 942,50 |
2025-07-09 10:27 |
| 12,95 | 101,00 |
1 307,95 |
2025-06-09 08:30 |
| 12,96 | 100,00 |
1 295,50 |
2025-07-10 09:22 |
| 12,96 | 1,00 |
12,96 |
2025-06-25 10:45 |
| 12,96 | 163,00 |
2 112,48 |
2025-04-10 13:29 |
| 12,97 | 40,00 |
518,80 |
2025-06-23 09:02 |
| 12,97 | 1,00 |
12,97 |
2025-06-25 10:45 |
| 12,98 | 200,00 |
2 596,00 |
2025-07-04 08:30 |
| 12,98 | 10 010,00 |
129 929,80 |
2025-07-16 08:50 |
| 12,98 | 150,00 |
1 947,00 |
2025-07-10 09:25 |
| 12,98 | 130,00 |
1 687,40 |
2025-01-03 09:30 |
| 12,98 | 155,00 |
2 011,90 |
2025-07-10 08:30 |
| 12,98 | 32 600,00 |
423 148,00 |
2025-06-25 14:06 |
| 12,99 | 1,00 |
12,99 |
2025-06-25 10:45 |
| 12,99 | 160,00 |
2 078,40 |
2025-07-10 09:09 |
| 12,99 | 180,00 |
2 338,20 |
2025-07-02 08:52 |
| 12,99 | 3 372,00 |
43 802,28 |
2025-07-15 16:38 |
| 13,00 | 1,00 |
13,00 |
2025-06-25 10:45 |
| 13,00 | 1,00 |
13,00 |
2025-06-25 10:45 |
| 13,00 | 2 000,00 |
26 000,00 |
2025-07-16 11:51 |
| 13,00 | 16 000,00 |
208 000,00 |
2025-06-25 10:29 |
| 13,00 | 30,00 |
390,00 |
2025-01-14 17:49 |
| 13,00 | 5 500,00 |
71 500,00 |
2025-07-16 08:30 |
| 13,00 | 1,00 |
13,00 |
2025-07-01 11:25 |
| 13,00 | 500,00 |
6 500,00 |
2025-07-01 09:06 |
| 13,00 | 98,00 |
1 274,00 |
2025-06-27 16:26 |
| 13,00 | 1 211,00 |
15 743,00 |
2025-07-02 13:38 |
| 13,00 | 1 209,00 |
15 717,00 |
2025-07-16 13:30 |
| 13,00 | 2 000,00 |
26 000,00 |
2025-06-13 14:02 |
| 13,00 | 5 000,00 |
65 000,00 |
2025-07-01 10:28 |
| 13,00 | 120,00 |
1 560,00 |
2025-02-17 09:31 |
| 13,00 | 450,00 |
5 850,00 |
2025-07-10 10:05 |
| 13,00 | 125,00 |
1 625,00 |
2025-07-16 08:58 |
| 13,00 | 160,00 |
2 080,00 |
2025-07-10 08:33 |
| 13,00 | 101,00 |
1 313,00 |
2025-07-15 09:43 |
| 13,00 | 42,00 |
546,00 |
2025-06-23 09:20 |
| 13,00 | 80,00 |
1 040,00 |
2025-07-15 09:02 |
| 13,00 | 2 019,00 |
26 247,00 |
2025-07-16 08:30 |
| 13,00 | 766,00 |
9 958,00 |
2025-06-30 08:30 |
| 13,00 | 400,00 |
5 200,00 |
2025-07-14 15:59 |
| 13,00 | 200,00 |
2 600,00 |
2025-01-03 09:30 |
| 13,00 | 500,00 |
6 500,00 |
2025-05-16 10:07 |
| 13,00 | 314,00 |
4 082,00 |
2025-07-16 08:30 |
| 13,00 | 36,00 |
468,00 |
2025-07-02 08:47 |
| 13,00 | 2 834,00 |
36 842,00 |
2025-07-14 15:54 |
| 13,00 | 630,00 |
8 190,00 |
2025-07-01 10:43 |
| 13,00 | 100,00 |
1 300,00 |
2025-07-14 08:30 |
| 13,00 | 700,00 |
9 100,00 |
2025-06-30 08:30 |
| 13,00 | 140,00 |
1 820,00 |
2025-07-16 09:40 |
| 13,00 | 22 000,00 |
286 000,00 |
2025-06-24 11:45 |
| 13,00 | 3 163,00 |
41 119,00 |
2025-07-15 08:30 |
| 13,00 | 46 586,00 |
605 618,00 |
2025-07-14 08:30 |
| 13,00 | 150,00 |
1 950,00 |
2025-07-16 08:30 |
| 13,01 | 1,00 |
13,01 |
2025-06-25 10:45 |
| 13,02 | 1,00 |
13,02 |
2025-06-25 10:45 |
| 13,02 | 530,00 |
6 900,60 |
2025-07-16 10:42 |
| 13,04 | 1,00 |
13,04 |
2025-06-25 10:45 |
| 13,04 | 130,00 |
1 695,20 |
2025-06-13 11:13 |
| 13,04 | 64,00 |
834,56 |
2025-07-15 10:30 |
| 13,05 | 100,00 |
1 305,00 |
2025-06-09 08:30 |
| 13,05 | 1,00 |
13,05 |
2025-06-25 10:45 |
| 13,05 | 139,00 |
1 813,95 |
2025-06-20 16:58 |
| 13,05 | 1,00 |
13,05 |
2025-07-01 11:25 |
| 13,05 | 40,00 |
522,00 |
2025-06-23 09:03 |
| 13,06 | 100,00 |
1 306,00 |
2025-07-14 08:30 |
| 13,07 | 150,00 |
1 960,50 |
2025-07-10 16:56 |
| 13,07 | 1,00 |
13,07 |
2025-06-25 10:45 |
| 13,08 | 240,00 |
3 139,20 |
2025-07-15 11:14 |
| 13,09 | 1,00 |
13,09 |
2025-06-25 10:45 |
| 13,10 | 1,00 |
13,10 |
2025-07-01 11:25 |
| 13,10 | 100,00 |
1 310,00 |
2025-06-09 11:26 |
| 13,10 | 51,00 |
668,10 |
2025-06-27 11:04 |
| 13,11 | 1,00 |
13,11 |
2025-06-25 10:46 |
| 13,13 | 1,00 |
13,13 |
2025-06-25 10:46 |
| 13,13 | 385,00 |
5 055,05 |
2025-05-19 13:50 |
| 13,13 | 1 330,00 |
17 462,90 |
2025-07-08 10:12 |
| 13,13 | 2 802,00 |
36 790,26 |
2025-06-10 14:54 |
| 13,13 | 420,00 |
5 514,60 |
2025-05-19 13:48 |
| 13,14 | 40,00 |
525,60 |
2025-06-23 09:03 |
| 13,15 | 1,00 |
13,15 |
2025-07-01 11:25 |
| 13,15 | 1,00 |
13,15 |
2025-06-25 10:46 |
| 13,15 | 100,00 |
1 315,00 |
2025-06-09 08:30 |
| 13,17 | 1,00 |
13,17 |
2025-06-25 10:46 |
| 13,17 | 200,00 |
2 634,00 |
2025-07-16 16:33 |
| 13,19 | 1,00 |
13,19 |
2025-06-25 10:46 |
| 13,20 | 100,00 |
1 320,00 |
2025-06-09 11:27 |
| 13,20 | 220,00 |
2 904,00 |
2025-07-15 09:41 |
| 13,20 | 45,00 |
594,00 |
2025-03-27 09:50 |
| 13,20 | 3 159,00 |
41 698,80 |
2025-07-01 12:19 |
| 13,20 | 40,00 |
528,00 |
2025-07-15 10:43 |
| 13,20 | 100,00 |
1 320,00 |
2025-07-02 11:52 |
| 13,20 | 1,00 |
13,20 |
2025-07-01 11:25 |
| 13,21 | 1,00 |
13,21 |
2025-06-25 10:46 |
| 13,23 | 1,00 |
13,23 |
2025-06-25 10:46 |
| 13,23 | 40,00 |
529,20 |
2025-06-23 09:04 |
| 13,24 | 18,00 |
238,32 |
2025-07-07 08:30 |
| 13,25 | 1,00 |
13,25 |
2025-06-25 10:46 |
| 13,25 | 1,00 |
13,25 |
2025-07-01 11:25 |
| 13,27 | 1,00 |
13,27 |
2025-06-25 10:46 |
| 13,29 | 1,00 |
13,29 |
2025-06-25 10:46 |
| 13,30 | 1,00 |
13,30 |
2025-07-01 11:26 |
| 13,30 | 100,00 |
1 330,00 |
2025-06-09 11:27 |
| 13,31 | 1,00 |
13,31 |
2025-06-25 10:46 |
| 13,32 | 1,00 |
13,32 |
2025-06-25 10:46 |
| 13,32 | 40,00 |
532,80 |
2025-06-23 09:05 |
| 13,34 | 1,00 |
13,34 |
2025-06-25 10:46 |
| 13,35 | 1,00 |
13,35 |
2025-07-01 11:26 |
| 13,36 | 1,00 |
13,36 |
2025-06-25 10:46 |
| 13,36 | 200,00 |
2 672,00 |
2025-07-04 14:00 |
| 13,38 | 1,00 |
13,38 |
2025-06-25 10:46 |
| 13,38 | 150,00 |
2 007,00 |
2025-07-16 11:44 |
| 13,40 | 75,00 |
1 005,00 |
2025-07-10 08:30 |
| 13,40 | 225,00 |
3 015,00 |
2025-06-20 09:38 |
| 13,40 | 1,00 |
13,40 |
2025-06-25 10:46 |
| 13,40 | 100,00 |
1 340,00 |
2025-06-09 11:28 |
| 13,40 | 1,00 |
13,40 |
2025-07-01 11:26 |
| 13,41 | 40,00 |
536,40 |
2025-06-23 09:05 |
| 13,45 | 3 835,00 |
51 580,75 |
2025-06-25 13:07 |
| 13,45 | 1,00 |
13,45 |
2025-07-01 11:26 |
| 13,45 | 200,00 |
2 690,00 |
2025-07-16 09:39 |
| 13,49 | 209,00 |
2 819,41 |
2025-07-10 10:13 |
| 13,50 | 252,00 |
3 402,00 |
2025-07-15 08:30 |
| 13,50 | 25 000,00 |
337 500,00 |
2025-06-13 14:08 |
| 13,50 | 500,00 |
6 750,00 |
2025-02-17 09:31 |
| 13,50 | 5 000,00 |
67 500,00 |
2025-06-30 10:26 |
| 13,50 | 449,00 |
6 061,50 |
2025-01-02 13:43 |
| 13,50 | 40,00 |
540,00 |
2025-06-23 09:06 |
| 13,50 | 303,00 |
4 090,50 |
2025-06-27 08:30 |
| 13,50 | 3 000,00 |
40 500,00 |
2025-07-16 10:26 |
| 13,50 | 1,00 |
13,50 |
2025-07-01 11:26 |
| 13,50 | 10,00 |
135,00 |
2025-07-15 11:56 |
| 13,51 | 75,00 |
1 013,25 |
2025-06-11 08:30 |
| 13,53 | 30,00 |
405,75 |
2025-07-16 08:30 |
| 13,55 | 1,00 |
13,55 |
2025-07-01 11:26 |
| 13,58 | 40,00 |
543,20 |
2025-06-23 09:06 |
| 13,60 | 2 301,00 |
31 282,10 |
2025-06-30 08:30 |
| 13,60 | 1,00 |
13,60 |
2025-07-01 11:26 |
| 13,60 | 74,00 |
1 006,40 |
2025-06-26 08:30 |
| 13,60 | 48 720,00 |
662 592,00 |
2025-07-15 08:30 |
| 13,60 | 100,00 |
1 360,00 |
2025-06-25 11:14 |
| 13,65 | 1,00 |
13,65 |
2025-07-01 11:26 |
| 13,66 | 70,00 |
956,20 |
2025-06-25 11:51 |
| 13,67 | 40,00 |
546,80 |
2025-06-23 09:07 |
| 13,70 | 140,00 |
1 918,00 |
2025-06-27 12:01 |
| 13,70 | 1,00 |
13,70 |
2025-07-01 11:26 |
| 13,70 | 100,00 |
1 370,00 |
2025-06-25 11:14 |
| 13,75 | 1,00 |
13,75 |
2025-07-01 11:26 |
| 13,76 | 40,00 |
550,40 |
2025-06-23 09:07 |
| 13,76 | 99,00 |
1 362,24 |
2025-01-31 09:30 |
| 13,79 | 55,00 |
758,45 |
2025-07-15 11:19 |
| 13,80 | 1,00 |
13,80 |
2025-07-01 11:26 |
| 13,80 | 100,00 |
1 380,00 |
2025-06-25 11:15 |
| 13,85 | 1,00 |
13,85 |
2025-07-01 11:27 |
| 13,85 | 40,00 |
554,00 |
2025-06-23 09:07 |
| 13,88 | 118,00 |
1 637,84 |
2025-05-14 14:47 |
| 13,90 | 33,00 |
458,70 |
2025-03-27 09:50 |
| 13,90 | 1,00 |
13,90 |
2025-07-01 11:27 |
| 13,90 | 100,00 |
1 390,00 |
2025-06-25 11:15 |
| 13,90 | 1 000,00 |
13 900,00 |
2025-07-15 09:22 |
| 13,90 | 4,00 |
55,60 |
2025-07-15 11:52 |
| 13,93 | 200,00 |
2 785,00 |
2025-07-11 09:22 |
| 13,94 | 40,00 |
557,60 |
2025-06-23 09:08 |
| 13,95 | 1,00 |
13,95 |
2025-07-01 11:27 |
| 13,95 | 5 000,00 |
69 750,00 |
2025-07-16 10:35 |
| 13,95 | 200,00 |
2 790,00 |
2025-07-01 10:46 |
| 13,98 | 150,00 |
2 097,00 |
2025-01-03 09:30 |
| 13,99 | 200,00 |
2 798,00 |
2025-06-10 08:30 |
| 14,00 | 100,00 |
1 400,00 |
2025-02-13 14:28 |
| 14,00 | 1,00 |
14,00 |
2025-07-01 11:27 |
| 14,00 | 14 831,00 |
207 634,00 |
2025-06-13 08:30 |
| 14,00 | 3 593,00 |
50 302,00 |
2025-03-18 11:22 |
| 14,00 | 200,00 |
2 800,00 |
2025-07-01 12:00 |
| 14,00 | 1 000,00 |
14 000,00 |
2025-02-17 12:10 |
| 14,00 | 5,00 |
70,00 |
2025-07-15 10:32 |
| 14,00 | 385,00 |
5 390,00 |
2025-02-17 09:31 |
| 14,00 | 501,00 |
7 014,00 |
2025-06-06 10:44 |
| 14,00 | 10,00 |
140,00 |
2025-03-27 09:50 |
| 14,00 | 500,00 |
7 000,00 |
2025-06-17 12:56 |
| 14,00 | 153,00 |
2 142,00 |
2025-07-14 08:30 |
| 14,02 | 40,00 |
560,80 |
2025-06-23 09:08 |
| 14,03 | 1,00 |
14,03 |
2025-03-27 09:49 |
| 14,05 | 1,00 |
14,05 |
2025-07-01 11:27 |
| 14,10 | 1,00 |
14,10 |
2025-07-01 11:27 |
| 14,10 | 100,00 |
1 410,00 |
2025-03-28 09:31 |
| 14,11 | 40,00 |
564,40 |
2025-06-23 09:09 |
| 14,12 | 1,00 |
14,12 |
2025-05-16 15:16 |
| 14,15 | 1,00 |
14,15 |
2025-07-01 11:27 |
| 14,20 | 40,00 |
568,00 |
2025-06-23 09:09 |
| 14,20 | 100,00 |
1 420,00 |
2025-03-28 09:31 |
| 14,20 | 1,00 |
14,20 |
2025-07-01 11:27 |
| 14,21 | 1,00 |
14,21 |
2025-06-26 08:30 |
| 14,25 | 500,00 |
7 125,00 |
2025-07-08 14:22 |
| 14,25 | 50,00 |
712,50 |
2025-07-14 09:56 |
| 14,25 | 1,00 |
14,25 |
2025-07-01 11:27 |
| 14,29 | 40,00 |
571,60 |
2025-06-23 09:10 |
| 14,30 | 1,00 |
14,30 |
2025-07-01 11:27 |
| 14,30 | 100,00 |
1 430,00 |
2025-03-28 09:32 |
| 14,30 | 500,00 |
7 150,00 |
2025-07-15 08:30 |
| 14,35 | 1,00 |
14,35 |
2025-07-01 11:28 |
| 14,38 | 40,00 |
575,20 |
2025-06-23 09:10 |
| 14,38 | 150,00 |
2 157,00 |
2025-01-03 09:30 |
| 14,40 | 100,00 |
1 440,00 |
2025-06-18 14:01 |
| 14,40 | 100,00 |
1 440,00 |
2025-03-28 09:32 |
| 14,40 | 1,00 |
14,40 |
2025-07-01 11:28 |
| 14,40 | 2 500,00 |
36 000,00 |
2025-01-17 11:12 |
| 14,45 | 1,00 |
14,45 |
2025-07-01 11:28 |
| 14,47 | 40,00 |
578,80 |
2025-06-23 09:11 |
| 14,50 | 100,00 |
1 450,00 |
2025-03-28 09:33 |
| 14,50 | 265,00 |
3 842,50 |
2025-07-16 12:01 |
| 14,50 | 1,00 |
14,50 |
2025-07-01 11:28 |
| 14,50 | 235,00 |
3 407,50 |
2025-07-15 10:30 |
| 14,50 | 3 764,00 |
54 578,00 |
2025-07-14 13:32 |
| 14,50 | 500,00 |
7 250,00 |
2025-06-20 09:58 |
| 14,55 | 40,00 |
582,00 |
2025-06-23 09:11 |
| 14,55 | 52,00 |
756,60 |
2025-03-27 09:50 |
| 14,55 | 1,00 |
14,55 |
2025-07-01 11:28 |
| 14,60 | 1,00 |
14,60 |
2025-07-01 11:28 |
| 14,60 | 20,00 |
292,00 |
2025-06-10 16:34 |
| 14,60 | 100,00 |
1 460,00 |
2025-03-28 09:33 |
| 14,63 | 743,00 |
10 870,09 |
2025-07-02 08:30 |
| 14,64 | 40,00 |
585,60 |
2025-06-23 09:12 |
| 14,64 | 274,00 |
4 011,36 |
2025-07-09 11:09 |
| 14,65 | 1,00 |
14,65 |
2025-07-01 11:28 |
| 14,65 | 250,00 |
3 662,50 |
2025-06-10 11:58 |
| 14,70 | 250,00 |
3 675,00 |
2025-07-04 14:02 |
| 14,70 | 1,00 |
14,70 |
2025-07-01 11:28 |
| 14,70 | 100,00 |
1 470,00 |
2025-03-28 09:34 |
| 14,73 | 40,00 |
589,20 |
2025-06-23 09:13 |
| 14,75 | 1,00 |
14,75 |
2025-07-01 11:28 |
| 14,75 | 7 000,00 |
103 250,00 |
2025-07-01 11:39 |
| 14,76 | 20,00 |
295,20 |
2025-07-08 11:22 |
| 14,77 | 7 259,00 |
107 215,43 |
2025-06-26 08:30 |
| 14,80 | 100,00 |
1 480,00 |
2025-03-28 09:34 |
| 14,80 | 1,00 |
14,80 |
2025-07-01 11:29 |
| 14,82 | 134,00 |
1 985,88 |
2025-04-10 13:30 |
| 14,82 | 40,00 |
592,80 |
2025-06-23 09:13 |
| 14,85 | 1,00 |
14,85 |
2025-07-01 11:29 |
| 14,89 | 15,00 |
223,28 |
2025-07-03 16:37 |
| 14,90 | 100,00 |
1 490,00 |
2025-03-28 09:35 |
| 14,90 | 1,00 |
14,90 |
2025-07-01 11:29 |
| 14,90 | 350,00 |
5 215,00 |
2025-03-25 12:00 |
| 14,90 | 1,00 |
14,90 |
2025-07-15 11:52 |
| 14,91 | 40,00 |
596,40 |
2025-06-23 09:13 |
| 14,94 | 98,00 |
1 464,12 |
2025-06-27 16:27 |
| 14,95 | 1,00 |
14,95 |
2025-07-01 11:29 |
| 14,95 | 2 100,00 |
31 395,00 |
2025-06-02 09:01 |
| 14,98 | 1 500,00 |
22 470,00 |
2025-06-30 12:56 |
| 14,98 | 2 500,00 |
37 450,00 |
2025-04-29 09:11 |
| 14,99 | 412,00 |
6 175,88 |
2025-06-30 10:05 |
| 15,00 | 16,00 |
240,00 |
2025-03-27 09:50 |
| 15,00 | 61 400,00 |
921 000,00 |
2025-01-09 09:30 |
| 15,00 | 1 867,00 |
28 005,00 |
2025-07-14 11:16 |
| 15,00 | 8 000,00 |
120 000,00 |
2025-07-04 14:13 |
| 15,00 | 40,00 |
600,00 |
2025-06-23 09:14 |
| 15,00 | 2 450,00 |
36 750,00 |
2025-07-01 09:42 |
| 15,00 | 645,00 |
9 675,00 |
2025-06-26 08:30 |
| 15,00 | 4 878,00 |
73 170,00 |
2025-05-16 08:30 |
| 15,00 | 4 233,00 |
63 495,00 |
2025-07-10 12:03 |
| 15,00 | 1 390,00 |
20 850,00 |
2025-06-17 13:28 |
| 15,00 | 25,00 |
375,00 |
2025-07-07 08:30 |
| 15,00 | 220,00 |
3 300,00 |
2025-07-08 10:38 |
| 15,00 | 2 269,00 |
34 035,00 |
2025-02-19 13:09 |
| 15,00 | 756,00 |
11 340,00 |
2025-06-26 08:30 |
| 15,00 | 348,00 |
5 220,00 |
2025-06-25 09:18 |
| 15,00 | 100,00 |
1 500,00 |
2025-05-13 12:03 |
| 15,00 | 100,00 |
1 500,00 |
2025-03-28 09:30 |
| 15,00 | 13 123,00 |
196 845,00 |
2025-06-10 12:13 |
| 15,00 | 1 420,00 |
21 300,00 |
2025-03-03 12:47 |
| 15,00 | 3,00 |
45,00 |
2025-05-09 14:21 |
| 15,00 | 5 239,00 |
78 585,00 |
2025-07-15 11:14 |
| 15,00 | 200,00 |
3 000,00 |
2025-07-11 09:17 |
| 15,00 | 500,00 |
7 500,00 |
2025-05-16 10:11 |
| 15,00 | 704,00 |
10 560,00 |
2025-06-23 10:52 |
| 15,00 | 1 390,00 |
20 850,00 |
2025-07-02 15:31 |
| 15,00 | 7 500,00 |
112 500,00 |
2025-04-04 16:46 |
| 15,00 | 100,00 |
1 500,00 |
2025-06-20 08:30 |
| 15,00 | 20,00 |
300,00 |
2025-05-13 10:06 |
| 15,00 | 200,00 |
3 000,00 |
2025-05-14 10:09 |
| 15,00 | 1 017,00 |
15 255,00 |
2025-06-24 09:54 |
| 15,00 | 3 300,00 |
49 500,00 |
2025-06-09 08:30 |
| 15,00 | 100,00 |
1 500,00 |
2025-07-01 09:57 |
| 15,00 | 7 500,00 |
112 500,00 |
2025-05-28 16:59 |
| 15,00 | 328,00 |
4 920,00 |
2025-06-27 08:30 |
| 15,00 | 1,00 |
15,00 |
2025-07-01 11:29 |
| 15,00 | 10 000,00 |
150 000,00 |
2025-07-07 08:30 |
| 15,00 | 1 000,00 |
15 000,00 |
2025-03-05 09:30 |
| 15,00 | 7 500,00 |
112 500,00 |
2025-05-13 10:25 |
| 15,00 | 3 500,00 |
52 500,00 |
2025-07-03 11:48 |
| 15,00 | 3 047,00 |
45 705,00 |
2025-05-30 11:42 |
| 15,01 | 9,00 |
135,09 |
2025-03-24 09:30 |
| 15,08 | 40,00 |
603,20 |
2025-06-23 09:14 |
| 15,10 | 192,00 |
2 899,20 |
2025-07-01 16:39 |
| 15,10 | 1 000,00 |
15 100,00 |
2025-07-10 10:09 |
| 15,10 | 100,00 |
1 510,00 |
2025-03-28 09:36 |
| 15,17 | 40,00 |
606,80 |
2025-06-23 09:15 |
| 15,20 | 100,00 |
1 520,00 |
2025-03-28 09:36 |
| 15,25 | 226,00 |
3 446,50 |
2025-01-03 13:59 |
| 15,25 | 1 000,00 |
15 250,00 |
2025-07-01 16:37 |
| 15,26 | 40,00 |
610,40 |
2025-06-23 09:15 |
| 15,30 | 100,00 |
1 530,00 |
2025-03-28 09:37 |
| 15,34 | 933,00 |
14 312,22 |
2025-02-17 17:40 |
| 15,35 | 40,00 |
614,00 |
2025-06-23 09:16 |
| 15,40 | 100,00 |
1 540,00 |
2025-03-28 09:38 |
| 15,44 | 40,00 |
617,60 |
2025-06-23 09:16 |
| 15,50 | 90,00 |
1 395,00 |
2025-04-28 08:30 |
| 15,50 | 500,00 |
7 750,00 |
2025-06-11 08:30 |
| 15,50 | 100,00 |
1 550,00 |
2025-03-28 09:30 |
| 15,52 | 1,00 |
15,52 |
2025-03-27 09:49 |
| 15,52 | 40,00 |
620,80 |
2025-06-23 09:17 |
| 15,60 | 100,00 |
1 560,00 |
2025-03-28 09:38 |
| 15,61 | 40,00 |
624,40 |
2025-06-23 09:18 |
| 15,70 | 9,00 |
141,30 |
2025-06-23 09:19 |
| 15,70 | 100,00 |
1 570,00 |
2025-03-28 09:38 |
| 15,73 | 150,00 |
2 359,50 |
2025-02-20 09:30 |
| 15,75 | 7 000,00 |
110 250,00 |
2025-07-01 11:40 |
| 15,80 | 100,00 |
1 580,00 |
2025-03-28 09:39 |
| 15,89 | 98,00 |
1 557,22 |
2025-04-10 13:30 |
| 15,90 | 100,00 |
1 590,00 |
2025-03-28 09:40 |
| 16,00 | 500,00 |
8 000,00 |
2025-06-17 12:58 |
| 16,00 | 84,00 |
1 344,00 |
2025-04-28 08:30 |
| 16,00 | 100,00 |
1 600,00 |
2025-03-28 09:30 |
| 16,00 | 552,00 |
8 832,00 |
2025-05-30 08:30 |
| 16,00 | 1 650,00 |
26 400,00 |
2025-07-01 15:18 |
| 16,00 | 5 000,00 |
80 000,00 |
2025-07-15 11:51 |
| 16,00 | 30,00 |
480,00 |
2025-03-27 09:50 |
| 16,10 | 100,00 |
1 610,00 |
2025-03-28 09:41 |
| 16,10 | 192,00 |
3 091,20 |
2025-07-04 08:30 |
| 16,20 | 100,00 |
1 620,00 |
2025-03-28 09:42 |
| 16,30 | 100,00 |
1 630,00 |
2025-03-28 09:42 |
| 16,31 | 20,00 |
326,10 |
2025-07-01 08:30 |
| 16,40 | 100,00 |
1 640,00 |
2025-03-28 09:43 |
| 16,50 | 100,00 |
1 650,00 |
2025-04-28 08:30 |
| 16,50 | 100,00 |
1 650,00 |
2025-03-28 09:30 |
| 16,50 | 1,00 |
16,50 |
2025-01-07 09:30 |
| 16,50 | 200,00 |
3 300,00 |
2025-01-02 09:30 |
| 16,60 | 100,00 |
1 660,00 |
2025-03-28 09:44 |
| 16,70 | 100,00 |
1 670,00 |
2025-03-28 09:45 |
| 16,75 | 6 000,00 |
100 500,00 |
2025-07-01 11:41 |
| 16,80 | 100,00 |
1 680,00 |
2025-03-28 09:45 |
| 16,86 | 2 578,00 |
43 465,08 |
2025-01-15 12:35 |
| 16,89 | 55,00 |
928,95 |
2025-02-03 09:30 |
| 16,90 | 100,00 |
1 690,00 |
2025-03-28 09:46 |
| 16,94 | 2 000,00 |
33 880,00 |
2025-06-03 12:10 |
| 16,96 | 23,00 |
390,08 |
2025-07-08 11:22 |
| 16,99 | 500,00 |
8 495,00 |
2025-05-19 08:30 |
| 17,00 | 8 922,00 |
151 629,39 |
2025-05-19 08:30 |
| 17,00 | 1 390,00 |
23 630,00 |
2025-07-04 13:37 |
| 17,00 | 180,00 |
3 060,00 |
2025-07-02 10:13 |
| 17,00 | 100,00 |
1 700,00 |
2025-03-28 09:30 |
| 17,00 | 150,00 |
2 550,00 |
2025-07-01 09:10 |
| 17,00 | 500,00 |
8 500,00 |
2025-06-17 12:59 |
| 17,00 | 60,00 |
1 020,00 |
2025-07-01 11:11 |
| 17,00 | 1 112,00 |
18 904,00 |
2025-03-31 08:30 |
| 17,20 | 100,00 |
1 720,00 |
2025-03-28 09:46 |
| 17,50 | 100,00 |
1 750,00 |
2025-03-28 09:30 |
| 17,75 | 6 000,00 |
106 500,00 |
2025-07-01 11:42 |
| 17,90 | 71,00 |
1 270,90 |
2025-07-07 11:54 |
| 18,00 | 556,00 |
10 008,00 |
2025-07-09 10:12 |
| 18,00 | 100,00 |
1 800,00 |
2025-03-28 09:30 |
| 18,00 | 3,00 |
54,00 |
2025-05-09 14:22 |
| 18,00 | 1 000,00 |
18 000,00 |
2025-04-03 16:30 |
| 18,00 | 100,00 |
1 800,00 |
2025-04-30 08:30 |
| 18,00 | 200,00 |
3 600,00 |
2025-06-10 11:20 |
| 18,00 | 500,00 |
9 000,00 |
2025-06-17 13:00 |
| 18,12 | 520,00 |
9 419,80 |
2025-04-28 10:48 |
| 18,50 | 100,00 |
1 850,00 |
2025-03-28 09:30 |
| 18,75 | 6 000,00 |
112 500,00 |
2025-07-01 11:42 |
| 18,76 | 69,00 |
1 294,44 |
2025-01-31 09:30 |
| 18,80 | 958,00 |
18 010,40 |
2025-01-07 11:59 |
| 19,00 | 150,00 |
2 850,00 |
2025-01-07 09:30 |
| 19,00 | 500,00 |
9 500,00 |
2025-06-17 13:02 |
| 19,00 | 2 000,00 |
38 000,00 |
2025-04-03 16:32 |
| 19,00 | 10,00 |
190,00 |
2025-05-19 13:25 |
| 19,00 | 100,00 |
1 900,00 |
2025-03-28 09:30 |
| 19,00 | 700,00 |
13 300,00 |
2025-07-09 09:55 |
| 19,10 | 100,00 |
1 910,00 |
2025-03-28 09:30 |
| 19,20 | 100,00 |
1 920,00 |
2025-03-28 09:30 |
| 19,30 | 100,00 |
1 930,00 |
2025-03-28 09:30 |
| 19,40 | 8 000,00 |
155 200,00 |
2025-07-03 08:30 |
| 19,40 | 100,00 |
1 940,00 |
2025-03-28 09:30 |
| 19,46 | 25,00 |
486,38 |
2025-07-08 11:22 |
| 19,50 | 100,00 |
1 950,00 |
2025-03-28 09:30 |
| 19,50 | 1 400,00 |
27 300,00 |
2025-07-16 08:30 |
| 19,60 | 100,00 |
1 960,00 |
2025-03-28 09:30 |
| 19,65 | 5 250,00 |
103 162,50 |
2025-07-15 08:30 |
| 19,70 | 100,00 |
1 970,00 |
2025-03-28 09:30 |
| 19,74 | 100,00 |
1 974,00 |
2025-03-28 09:30 |
| 19,75 | 6 000,00 |
118 500,00 |
2025-07-01 11:43 |
| 19,78 | 100,00 |
1 978,00 |
2025-03-28 09:30 |
| 19,80 | 100,00 |
1 980,00 |
2025-03-28 09:30 |
| 19,84 | 100,00 |
1 984,00 |
2025-03-28 09:30 |
| 19,88 | 100,00 |
1 988,00 |
2025-03-28 09:30 |
| 19,90 | 100,00 |
1 990,00 |
2025-03-28 09:30 |
| 19,94 | 100,00 |
1 994,00 |
2025-03-28 09:30 |
| 19,98 | 100,00 |
1 998,00 |
2025-03-28 09:30 |
| 20,00 | 6 000,00 |
120 000,00 |
2025-05-09 10:52 |
| 20,00 | 400,00 |
8 000,00 |
2025-06-10 11:19 |
| 20,00 | 130,00 |
2 600,00 |
2025-06-09 08:30 |
| 20,00 | 12 500,00 |
250 000,00 |
2025-04-15 16:24 |
| 20,00 | 2 000,00 |
40 000,00 |
2025-06-04 14:50 |
| 20,00 | 140 000,00 |
2 800 000,00 |
2025-07-15 08:30 |
| 20,00 | 600,00 |
12 000,00 |
2025-05-28 16:01 |
| 20,00 | 500,00 |
10 000,00 |
2025-03-27 09:50 |
| 20,00 | 14 000,00 |
280 000,00 |
2025-07-03 16:55 |
| 20,00 | 1 000,00 |
20 000,00 |
2025-06-27 10:03 |
| 20,00 | 499,00 |
9 980,00 |
2025-07-15 15:07 |
| 20,00 | 4 150,00 |
83 000,00 |
2025-03-27 13:57 |
| 20,00 | 175,00 |
3 500,00 |
2025-05-15 16:17 |
| 20,00 | 797,00 |
15 940,00 |
2025-02-10 13:12 |
| 20,00 | 500,00 |
10 000,00 |
2025-05-30 08:30 |
| 20,00 | 200,00 |
4 000,00 |
2025-02-20 12:28 |
| 20,00 | 7 060,00 |
141 200,00 |
2025-03-14 13:31 |
| 20,00 | 500,00 |
10 000,00 |
2025-05-16 10:09 |
| 20,00 | 1 000,00 |
20 000,00 |
2025-03-27 16:58 |
| 20,00 | 60,00 |
1 200,00 |
2025-07-01 10:52 |
| 20,20 | 7 000,00 |
141 400,00 |
2025-06-25 09:27 |
| 20,50 | 130,00 |
2 665,00 |
2025-06-09 08:30 |
| 20,75 | 5 000,00 |
103 750,00 |
2025-07-01 11:44 |
| 20,80 | 54,00 |
1 123,20 |
2025-06-27 09:22 |
| 21,00 | 62,00 |
1 302,00 |
2025-05-09 11:14 |
| 21,00 | 1 220,00 |
25 620,00 |
2025-06-11 13:09 |
| 21,00 | 250,00 |
5 250,00 |
2025-01-02 09:30 |
| 21,00 | 130,00 |
2 730,00 |
2025-06-09 08:30 |
| 21,00 | 665,00 |
13 965,00 |
2025-05-14 12:17 |
| 21,40 | 5 000,00 |
107 000,00 |
2025-07-04 09:17 |
| 21,50 | 130,00 |
2 795,00 |
2025-06-09 08:30 |
| 21,70 | 70,00 |
1 519,00 |
2025-05-16 09:11 |
| 21,75 | 4 000,00 |
87 000,00 |
2025-07-01 11:44 |
| 21,81 | 30,00 |
654,30 |
2025-07-08 11:22 |
| 21,99 | 500,00 |
10 995,00 |
2025-05-19 08:30 |
| 22,00 | 130,00 |
2 860,00 |
2025-06-09 08:30 |
| 22,00 | 5 000,00 |
110 000,00 |
2025-07-14 08:30 |
| 22,00 | 27 169,00 |
597 718,00 |
2025-01-03 09:30 |
| 22,22 | 64,00 |
1 422,08 |
2025-06-05 08:30 |
| 22,50 | 65,00 |
1 462,50 |
2025-05-13 12:04 |
| 22,53 | 10,00 |
225,30 |
2025-06-10 09:46 |
| 23,00 | 100,00 |
2 300,00 |
2025-06-26 12:09 |
| 24,00 | 6 717,00 |
161 208,00 |
2025-07-01 08:30 |
| 24,00 | 4 150,00 |
99 600,00 |
2025-01-23 13:44 |
| 24,00 | 2 000,00 |
48 000,00 |
2025-04-04 11:25 |
| 24,00 | 1 150,00 |
27 600,00 |
2025-01-15 15:00 |
| 24,23 | 40,00 |
969,20 |
2025-07-08 11:21 |
| 24,50 | 50,00 |
1 225,00 |
2025-06-05 14:51 |
| 24,99 | 10 000,00 |
249 900,00 |
2025-07-08 16:09 |
| 25,00 | 7 628,00 |
190 700,00 |
2025-05-05 12:20 |
| 25,00 | 1,00 |
25,00 |
2025-02-13 15:38 |
| 25,00 | 14 805,00 |
370 125,00 |
2025-01-07 14:21 |
| 25,00 | 8 165,00 |
204 125,00 |
2025-01-14 11:18 |
| 25,00 | 81 226,00 |
2 030 650,00 |
2025-06-24 12:39 |
| 25,00 | 10 000,00 |
250 000,00 |
2025-07-15 10:21 |
| 25,00 | 2 308,00 |
57 700,00 |
2025-05-07 14:04 |
| 26,80 | 50,00 |
1 340,00 |
2025-07-08 11:21 |
| 26,82 | 42,00 |
1 126,44 |
2025-02-18 09:30 |
| 27,00 | 19,00 |
513,00 |
2025-03-27 09:50 |
| 27,00 | 14,00 |
378,00 |
2025-04-28 08:30 |
| 28,00 | 64 000,00 |
1 792 000,00 |
2025-06-16 10:46 |
| 28,86 | 7 000,00 |
202 020,00 |
2025-07-07 08:30 |
| 29,00 | 2 665,00 |
77 285,00 |
2025-07-02 09:05 |
| 29,00 | 100,00 |
2 900,00 |
2025-07-07 15:06 |
| 29,87 | 28 125,00 |
840 093,75 |
2025-06-30 08:30 |
| 29,90 | 380,00 |
11 362,00 |
2025-01-03 15:27 |
| 30,00 | 1 305,00 |
39 150,00 |
2025-07-15 14:12 |
| 30,00 | 3 235,00 |
97 050,00 |
2025-04-01 08:30 |
| 30,00 | 43,00 |
1 290,00 |
2025-07-02 15:08 |
| 30,00 | 19 054,00 |
571 620,00 |
2025-04-01 08:30 |
| 30,00 | 81,00 |
2 430,00 |
2025-06-17 08:30 |
| 30,00 | 2 076,00 |
62 280,00 |
2025-04-03 08:30 |
| 30,00 | 870,00 |
26 100,00 |
2025-07-01 16:01 |
| 30,00 | 3 120,00 |
93 600,00 |
2025-01-02 13:54 |
| 30,00 | 717,00 |
21 510,00 |
2025-04-07 10:25 |
| 30,00 | 2,00 |
60,00 |
2025-05-09 14:22 |
| 31,00 | 412,00 |
12 772,00 |
2025-01-02 11:07 |
| 31,00 | 1 025,00 |
31 775,00 |
2025-05-15 09:19 |
| 34,20 | 30,00 |
1 026,00 |
2025-01-10 09:30 |
| 35,00 | 10 794,00 |
377 790,00 |
2025-01-07 16:30 |
| 35,00 | 2 233,00 |
78 155,00 |
2025-03-27 09:50 |
| 36,00 | 7 869,00 |
283 284,00 |
2025-07-10 08:30 |
| 39,95 | 13 350,00 |
533 332,50 |
2025-02-05 09:30 |
| 40,00 | 187,00 |
7 480,00 |
2025-06-25 13:23 |
| 40,00 | 50,00 |
2 000,00 |
2025-01-02 13:34 |
| 42,50 | 10 000,00 |
425 000,00 |
2025-07-04 09:05 |
| 45,00 | 94,00 |
4 230,00 |
2025-01-08 14:57 |
| 47,60 | 34,00 |
1 618,40 |
2025-05-09 08:30 |
| 60,00 | 11 000,00 |
660 000,00 |
2025-01-02 09:37 |
| 60,00 | 2,00 |
120,00 |
2025-05-09 14:23 |
| 76,82 | 25,00 |
1 920,50 |
2025-07-14 12:26 |
| 100,00 | 6 107,00 |
610 700,00 |
2025-01-03 17:10 |
| 100,00 | 500,00 |
50 000,00 |
2025-06-25 11:14 |
| 100,00 | 22 620,00 |
2 262 000,00 |
2025-01-03 15:55 |
| 123,00 | 51 500,00 |
6 334 500,00 |
2025-07-09 13:58 |
| 150,00 | 700,00 |
105 000,00 |
2025-05-08 15:37 |
| 200,00 | 1 000,00 |
200 000,00 |
2025-06-11 10:39 |
| 500,00 | 130,00 |
65 000,00 |
2025-06-13 10:52 |
| 1 984 184 | 42 220 479,65 |
