Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-16 07:24:02.
Arkusz zleceń kupna spółki - PGE| Kurs | Wolumen | Wartość | Czas |
|---|
| 9,02 |
145,00 |
1 307,32 |
2025-05-15 16:17 |
| 9,01 |
54,00 |
486,54 |
2025-05-15 10:11 |
| 9,01 |
11,00 |
99,11 |
2025-05-15 09:47 |
| 9,01 |
164,00 |
1 477,64 |
2025-05-15 10:04 |
| 9,00 |
99,00 |
891,00 |
2025-05-15 16:05 |
| 9,00 |
50,00 |
450,00 |
2025-05-15 14:44 |
| 9,00 |
50,00 |
450,00 |
2025-05-15 11:48 |
| 8,99 |
146,00 |
1 312,54 |
2025-05-15 16:18 |
| 8,98 |
500,00 |
4 492,00 |
2025-05-15 09:48 |
| 8,98 |
500,00 |
4 490,00 |
2025-05-15 14:11 |
| 8,98 |
200,00 |
1 796,00 |
2025-05-15 10:42 |
| 8,98 |
146,00 |
1 311,08 |
2025-05-15 10:52 |
| 8,97 |
555,00 |
4 978,35 |
2025-05-15 16:37 |
| 8,96 |
10,00 |
89,64 |
2025-05-15 13:18 |
| 8,96 |
133,00 |
1 191,68 |
2025-05-15 13:40 |
| 8,96 |
150,00 |
1 344,00 |
2025-05-15 15:44 |
| 8,96 |
150,00 |
1 344,00 |
2025-05-15 11:25 |
| 8,96 |
165,00 |
1 477,74 |
2025-05-15 10:03 |
| 8,95 |
123,00 |
1 100,85 |
2025-05-15 10:04 |
| 8,95 |
2,00 |
17,90 |
2025-05-15 09:34 |
| 8,95 |
54,00 |
483,30 |
2025-05-15 10:54 |
| 8,93 |
10,00 |
89,34 |
2025-05-13 14:01 |
| 8,93 |
500,00 |
4 467,00 |
2025-05-13 09:11 |
| 8,92 |
500,00 |
4 462,00 |
2025-05-13 09:21 |
| 8,92 |
250,00 |
2 230,00 |
2025-05-15 08:30 |
| 8,92 |
300,00 |
2 676,00 |
2025-05-15 08:30 |
| 8,92 |
147,00 |
1 311,24 |
2025-05-15 09:42 |
| 8,91 |
46,00 |
409,86 |
2025-05-13 09:30 |
| 8,91 |
300,00 |
2 673,00 |
2025-05-15 15:55 |
| 8,91 |
48,00 |
427,68 |
2025-05-14 12:41 |
| 8,90 |
168,00 |
1 495,20 |
2025-05-15 09:52 |
| 8,90 |
5,00 |
44,50 |
2025-05-14 10:38 |
| 8,90 |
2,00 |
17,80 |
2025-05-14 09:07 |
| 8,90 |
144,00 |
1 281,60 |
2025-05-15 09:12 |
| 8,90 |
10,00 |
89,00 |
2025-05-15 11:22 |
| 8,88 |
300,00 |
2 664,00 |
2025-05-13 11:59 |
| 8,88 |
400,00 |
3 552,00 |
2025-05-14 13:19 |
| 8,87 |
500,00 |
4 437,00 |
2025-05-13 09:20 |
| 8,87 |
215,00 |
1 907,05 |
2025-05-13 16:40 |
| 8,86 |
148,00 |
1 311,28 |
2025-05-15 09:40 |
| 8,84 |
60,00 |
530,52 |
2025-05-15 16:41 |
| 8,84 |
400,00 |
3 534,40 |
2025-05-15 09:35 |
| 8,83 |
500,00 |
4 417,00 |
2025-05-13 09:11 |
| 8,83 |
226,00 |
1 996,03 |
2025-05-14 12:57 |
| 8,83 |
46,00 |
406,18 |
2025-05-13 09:24 |
| 8,82 |
500,00 |
4 412,00 |
2025-05-13 09:08 |
| 8,82 |
155,00 |
1 366,48 |
2025-05-12 12:49 |
| 8,81 |
320,00 |
2 819,84 |
2025-05-14 12:52 |
| 8,81 |
155,00 |
1 365,55 |
2025-05-12 10:48 |
| 8,81 |
50,00 |
440,50 |
2025-05-14 14:03 |
| 8,81 |
300,00 |
2 643,00 |
2025-05-15 09:22 |
| 8,81 |
1 000,00 |
8 810,00 |
2025-05-12 10:13 |
| 8,81 |
260,00 |
2 290,60 |
2025-05-14 14:08 |
| 8,80 |
196,00 |
1 725,58 |
2025-05-15 09:35 |
| 8,80 |
140,00 |
1 232,28 |
2025-05-12 09:29 |
| 8,80 |
46,00 |
404,80 |
2025-05-12 09:11 |
| 8,80 |
6 000,00 |
52 800,00 |
2025-05-15 11:29 |
| 8,80 |
2,00 |
17,60 |
2025-05-12 10:48 |
| 8,80 |
200,00 |
1 760,00 |
2025-05-14 15:55 |
| 8,80 |
339,00 |
2 983,20 |
2025-05-12 10:24 |
| 8,80 |
5,00 |
44,00 |
2025-05-15 14:29 |
| 8,80 |
10,00 |
88,00 |
2025-05-12 08:30 |
| 8,80 |
750,00 |
6 600,00 |
2025-05-15 08:50 |
| 8,80 |
155,00 |
1 363,38 |
2025-05-12 12:43 |
| 8,79 |
2,00 |
17,58 |
2025-05-12 10:49 |
| 8,78 |
2,00 |
17,56 |
2025-05-12 10:49 |
| 8,78 |
300,00 |
2 634,00 |
2025-05-15 09:36 |
| 8,77 |
500,00 |
4 387,00 |
2025-05-13 09:00 |
| 8,77 |
4 000,00 |
35 080,00 |
2025-05-15 11:13 |
| 8,77 |
160,00 |
1 403,20 |
2025-05-12 10:49 |
| 8,77 |
222,00 |
1 946,94 |
2025-05-13 13:22 |
| 8,76 |
1 000,00 |
8 760,00 |
2025-05-15 08:30 |
| 8,76 |
1 000,00 |
8 760,00 |
2025-05-13 10:32 |
| 8,75 |
15,00 |
131,25 |
2025-05-13 09:04 |
| 8,75 |
180,00 |
1 575,00 |
2025-05-13 12:23 |
| 8,75 |
2,00 |
17,50 |
2025-05-13 09:05 |
| 8,75 |
5,00 |
43,75 |
2025-05-14 10:38 |
| 8,75 |
46,00 |
402,50 |
2025-05-13 09:07 |
| 8,75 |
200,00 |
1 750,00 |
2025-05-09 16:45 |
| 8,72 |
500,00 |
4 362,00 |
2025-05-09 11:14 |
| 8,71 |
2 000,00 |
17 420,00 |
2025-05-15 11:08 |
| 8,70 |
1 100,00 |
9 570,00 |
2025-05-15 08:30 |
| 8,70 |
250,00 |
2 175,00 |
2025-05-14 13:41 |
| 8,70 |
155,00 |
1 348,50 |
2025-05-09 13:19 |
| 8,70 |
605,00 |
5 263,50 |
2025-05-12 14:20 |
| 8,70 |
12,00 |
104,40 |
2025-05-15 11:08 |
| 8,68 |
10,00 |
86,84 |
2025-05-13 12:22 |
| 8,68 |
20 000,00 |
173 600,00 |
2025-05-15 09:43 |
| 8,68 |
12,00 |
104,16 |
2025-05-13 09:30 |
| 8,67 |
500,00 |
4 337,00 |
2025-05-09 09:58 |
| 8,67 |
48,00 |
416,16 |
2025-05-13 09:06 |
| 8,65 |
8,00 |
69,20 |
2025-05-08 16:49 |
| 8,65 |
260,00 |
2 249,00 |
2025-05-14 12:58 |
| 8,63 |
5,00 |
43,13 |
2025-05-08 11:39 |
| 8,62 |
1 000,00 |
8 620,00 |
2025-05-15 16:34 |
| 8,61 |
50,00 |
430,50 |
2025-05-14 14:03 |
| 8,61 |
63,00 |
542,18 |
2025-05-08 15:28 |
| 8,60 |
57,00 |
490,43 |
2025-05-08 11:36 |
| 8,60 |
200,00 |
1 720,00 |
2025-05-14 16:59 |
| 8,60 |
349,00 |
3 001,40 |
2025-05-14 09:42 |
| 8,60 |
2 200,00 |
18 920,00 |
2025-05-12 08:30 |
| 8,60 |
2 500,00 |
21 500,00 |
2025-05-14 14:00 |
| 8,59 |
48,00 |
412,32 |
2025-05-12 09:29 |
| 8,55 |
5,00 |
42,75 |
2025-05-13 14:18 |
| 8,55 |
195,00 |
1 667,25 |
2025-05-12 09:40 |
| 8,54 |
5,00 |
42,70 |
2025-05-08 11:40 |
| 8,54 |
300,00 |
2 562,00 |
2025-05-15 11:15 |
| 8,52 |
125,00 |
1 065,00 |
2025-05-15 09:09 |
| 8,51 |
195,00 |
1 659,45 |
2025-05-15 11:56 |
| 8,51 |
148,00 |
1 259,48 |
2025-05-08 10:51 |
| 8,51 |
300,00 |
2 553,00 |
2025-05-15 09:23 |
| 8,51 |
48,00 |
408,48 |
2025-05-09 10:14 |
| 8,50 |
100,00 |
850,00 |
2025-05-15 08:30 |
| 8,50 |
11,00 |
93,50 |
2025-05-14 12:53 |
| 8,50 |
370,00 |
3 145,00 |
2025-05-13 08:30 |
| 8,50 |
1 000,00 |
8 500,00 |
2025-05-14 16:43 |
| 8,50 |
15,00 |
127,50 |
2025-05-08 15:26 |
| 8,50 |
230,00 |
1 955,00 |
2025-05-15 10:02 |
| 8,50 |
1 000,00 |
8 500,00 |
2025-05-14 16:21 |
| 8,48 |
300,00 |
2 544,60 |
2025-05-15 16:38 |
| 8,46 |
400,00 |
3 384,00 |
2025-05-12 08:30 |
| 8,45 |
10,00 |
84,50 |
2025-05-07 10:23 |
| 8,45 |
210,00 |
1 774,50 |
2025-05-12 09:14 |
| 8,44 |
300,00 |
2 532,60 |
2025-05-15 16:38 |
| 8,44 |
640,00 |
5 400,32 |
2025-05-13 12:30 |
| 8,43 |
48,00 |
404,64 |
2025-05-09 09:48 |
| 8,42 |
300,00 |
2 526,60 |
2025-05-15 16:38 |
| 8,42 |
54,00 |
454,68 |
2025-05-08 10:41 |
| 8,42 |
1 900,00 |
15 998,00 |
2025-05-08 09:50 |
| 8,41 |
25,00 |
210,25 |
2025-05-07 16:43 |
| 8,41 |
350,00 |
2 942,10 |
2025-05-12 10:50 |
| 8,40 |
200,00 |
1 680,00 |
2025-05-12 08:30 |
| 8,39 |
5,00 |
41,95 |
2025-05-07 10:21 |
| 8,38 |
4,00 |
33,54 |
2025-05-09 11:31 |
| 8,37 |
500,00 |
4 185,00 |
2025-05-15 09:10 |
| 8,35 |
10,00 |
83,50 |
2025-05-07 09:15 |
| 8,35 |
48,00 |
400,80 |
2025-05-08 12:22 |
| 8,35 |
180,00 |
1 503,00 |
2025-05-08 12:30 |
| 8,35 |
10,00 |
83,46 |
2025-05-13 13:00 |
| 8,34 |
530,00 |
4 421,26 |
2025-05-12 10:50 |
| 8,34 |
5,00 |
41,71 |
2025-05-13 14:17 |
| 8,33 |
90,00 |
749,70 |
2025-05-15 08:30 |
| 8,30 |
670,00 |
5 563,68 |
2025-05-12 10:52 |
| 8,30 |
2 409,00 |
19 994,70 |
2025-05-15 09:49 |
| 8,30 |
85,00 |
705,50 |
2025-05-07 09:13 |
| 8,30 |
200,00 |
1 660,00 |
2025-05-07 15:54 |
| 8,30 |
242,00 |
2 007,63 |
2025-05-15 08:30 |
| 8,28 |
535,00 |
4 429,80 |
2025-05-07 11:20 |
| 8,27 |
155,00 |
1 281,85 |
2025-05-07 11:57 |
| 8,27 |
49,00 |
405,23 |
2025-05-08 11:01 |
| 8,27 |
400,00 |
3 308,00 |
2025-05-15 15:25 |
| 8,25 |
10,00 |
82,50 |
2025-05-06 15:17 |
| 8,25 |
203,00 |
1 674,75 |
2025-05-08 15:43 |
| 8,25 |
17,00 |
140,25 |
2025-05-07 10:20 |
| 8,24 |
1 150,00 |
9 471,40 |
2025-05-14 12:37 |
| 8,21 |
100,00 |
821,00 |
2025-05-14 14:02 |
| 8,21 |
154,00 |
1 264,34 |
2025-05-06 15:02 |
| 8,20 |
12,00 |
98,40 |
2025-05-07 10:20 |
| 8,20 |
10,00 |
82,00 |
2025-05-14 12:38 |
| 8,20 |
600,00 |
4 920,00 |
2025-05-07 10:53 |
| 8,19 |
49,00 |
401,31 |
2025-05-07 15:38 |
| 8,18 |
230,00 |
1 881,40 |
2025-05-08 16:29 |
| 8,17 |
500,00 |
4 087,00 |
2025-05-12 10:20 |
| 8,16 |
500,00 |
4 081,00 |
2025-05-12 10:20 |
| 8,15 |
5,00 |
40,75 |
2025-05-06 10:55 |
| 8,15 |
230,00 |
1 874,50 |
2025-05-07 16:30 |
| 8,14 |
212,00 |
1 725,68 |
2025-05-07 10:59 |
| 8,14 |
1 000,00 |
8 140,00 |
2025-05-08 09:49 |
| 8,12 |
5 000,00 |
40 600,00 |
2025-05-08 15:05 |
| 8,12 |
160,00 |
1 299,20 |
2025-05-06 13:28 |
| 8,11 |
10,00 |
81,14 |
2025-05-13 13:00 |
| 8,11 |
50,00 |
405,50 |
2025-05-07 10:23 |
| 8,11 |
156,00 |
1 265,16 |
2025-05-06 11:31 |
| 8,06 |
260,00 |
2 095,60 |
2025-05-07 13:34 |
| 8,05 |
300,00 |
2 415,00 |
2025-05-07 10:47 |
| 8,05 |
2,00 |
16,10 |
2025-05-08 10:11 |
| 8,03 |
215,00 |
1 726,88 |
2025-05-06 15:00 |
| 8,03 |
50,00 |
401,50 |
2025-05-07 09:27 |
| 8,03 |
230,00 |
1 846,90 |
2025-05-07 09:09 |
| 8,03 |
5,00 |
40,15 |
2025-05-06 11:19 |
| 8,03 |
1 222,00 |
9 812,66 |
2025-05-12 08:30 |
| 8,02 |
500,00 |
4 012,00 |
2025-05-06 10:09 |
| 8,02 |
215,00 |
1 724,73 |
2025-05-06 14:59 |
| 8,02 |
256,00 |
2 053,12 |
2025-05-09 12:09 |
| 8,01 |
1 000,00 |
8 012,00 |
2025-05-15 13:57 |
| 8,01 |
108,00 |
865,08 |
2025-05-08 12:51 |
| 8,01 |
160,00 |
1 281,60 |
2025-05-07 08:30 |
| 8,01 |
158,00 |
1 265,58 |
2025-05-06 10:27 |
| 8,00 |
1 000,00 |
8 004,00 |
2025-05-06 10:12 |
| 8,00 |
104,00 |
832,00 |
2025-04-29 08:30 |
| 8,00 |
118,00 |
944,00 |
2025-05-07 13:01 |
| 8,00 |
100,00 |
800,00 |
2025-05-12 08:30 |
| 8,00 |
300,00 |
2 400,00 |
2025-05-15 09:37 |
| 8,00 |
19 488,00 |
155 904,00 |
2025-04-30 08:30 |
| 8,00 |
25,00 |
200,00 |
2025-05-14 09:47 |
| 8,00 |
120,00 |
960,00 |
2025-05-12 10:48 |
| 8,00 |
3,00 |
24,00 |
2025-04-28 10:48 |
| 8,00 |
500,00 |
4 000,00 |
2025-04-28 09:59 |
| 8,00 |
210,00 |
1 680,00 |
2025-05-08 12:31 |
| 8,00 |
444,00 |
3 552,00 |
2025-05-06 12:32 |
| 7,98 |
600,00 |
4 789,20 |
2025-04-29 09:49 |
| 7,98 |
300,00 |
2 394,00 |
2025-04-28 08:30 |
| 7,98 |
225,00 |
1 795,50 |
2025-05-06 15:29 |
| 7,96 |
6,00 |
47,76 |
2025-04-28 09:31 |
| 7,96 |
220,00 |
1 751,20 |
2025-04-30 09:31 |
| 7,95 |
50,00 |
397,50 |
2025-04-29 09:59 |
| 7,95 |
10,00 |
79,46 |
2025-04-28 09:50 |
| 7,93 |
260,00 |
2 062,84 |
2025-04-30 11:56 |
| 7,93 |
170,00 |
1 348,44 |
2025-05-02 15:04 |
| 7,92 |
1 000,00 |
7 920,00 |
2025-04-30 15:15 |
| 7,92 |
2,00 |
15,84 |
2025-05-09 10:20 |
| 7,92 |
300,00 |
2 374,80 |
2025-04-25 16:00 |
| 7,91 |
1 800,00 |
14 238,00 |
2025-04-30 10:01 |
| 7,91 |
156,00 |
1 233,96 |
2025-04-25 09:30 |
| 7,90 |
46,00 |
363,40 |
2025-05-12 09:57 |
| 7,90 |
1 250,00 |
9 875,00 |
2025-04-28 10:36 |
| 7,90 |
500,00 |
3 950,00 |
2025-05-12 08:31 |
| 7,90 |
1 320,00 |
10 428,00 |
2025-04-28 14:28 |
| 7,90 |
2,00 |
15,80 |
2025-05-13 13:12 |
| 7,90 |
400,00 |
3 158,40 |
2025-04-25 16:26 |
| 7,88 |
261,00 |
2 056,68 |
2025-04-30 15:58 |
| 7,88 |
100,00 |
788,00 |
2025-05-12 16:50 |
| 7,88 |
500,00 |
3 938,00 |
2025-04-28 08:40 |
| 7,87 |
49,00 |
385,63 |
2025-04-29 09:21 |
| 7,87 |
1 000,00 |
7 870,00 |
2025-05-07 12:34 |
| 7,86 |
128,00 |
1 006,08 |
2025-05-14 08:30 |
| 7,86 |
63,00 |
495,18 |
2025-05-15 08:30 |
| 7,86 |
600,00 |
4 713,60 |
2025-04-28 08:59 |
| 7,85 |
10,00 |
78,50 |
2025-04-24 09:45 |
| 7,84 |
152,00 |
1 191,98 |
2025-05-09 11:32 |
| 7,84 |
33,00 |
258,72 |
2025-05-13 14:54 |
| 7,83 |
6,00 |
46,98 |
2025-04-24 09:46 |
| 7,83 |
10,00 |
78,26 |
2025-04-25 10:11 |
| 7,82 |
280,00 |
2 189,60 |
2025-05-13 08:30 |
| 7,82 |
144,00 |
1 126,08 |
2025-05-09 08:30 |
| 7,82 |
280,00 |
2 189,60 |
2025-05-07 08:30 |
| 7,81 |
85,00 |
664,02 |
2025-05-13 09:19 |
| 7,81 |
6,00 |
46,86 |
2025-04-24 09:42 |
| 7,81 |
160,00 |
1 249,60 |
2025-04-24 09:45 |
| 7,80 |
280,00 |
2 184,56 |
2025-05-05 08:30 |
| 7,80 |
300,00 |
2 340,00 |
2025-05-12 08:30 |
| 7,80 |
10,00 |
78,00 |
2025-04-24 09:45 |
| 7,80 |
250,00 |
1 950,00 |
2025-05-08 12:59 |
| 7,79 |
48,00 |
373,92 |
2025-04-25 11:20 |
| 7,77 |
2,00 |
15,55 |
2025-04-30 15:43 |
| 7,77 |
195,00 |
1 515,15 |
2025-04-30 15:21 |
| 7,77 |
165,00 |
1 282,05 |
2025-05-06 10:17 |
| 7,77 |
6,00 |
46,62 |
2025-04-24 09:41 |
| 7,77 |
320,00 |
2 486,40 |
2025-04-24 11:36 |
| 7,76 |
80,00 |
620,80 |
2025-05-05 08:30 |
| 7,75 |
122,00 |
945,50 |
2025-05-05 13:08 |
| 7,75 |
8,00 |
62,00 |
2025-04-24 13:11 |
| 7,74 |
300,00 |
2 322,00 |
2025-05-06 08:30 |
| 7,73 |
6,00 |
46,38 |
2025-04-24 09:28 |
| 7,71 |
162,00 |
1 249,02 |
2025-04-24 09:29 |
| 7,71 |
49,00 |
377,79 |
2025-04-25 09:15 |
| 7,70 |
10,00 |
77,00 |
2025-04-24 09:05 |
| 7,69 |
6,00 |
46,14 |
2025-04-24 09:19 |
| 7,68 |
10,00 |
76,84 |
2025-04-24 14:49 |
| 7,66 |
6 666,00 |
51 061,56 |
2025-05-14 12:17 |
| 7,65 |
2 560,00 |
19 589,12 |
2025-05-13 12:28 |
| 7,65 |
10,00 |
76,50 |
2025-04-23 16:05 |
| 7,63 |
49,00 |
373,87 |
2025-04-25 09:10 |
| 7,61 |
280,00 |
2 131,36 |
2025-04-29 09:24 |
| 7,61 |
166,00 |
1 263,26 |
2025-04-24 08:30 |
| 7,60 |
10,00 |
76,00 |
2025-04-23 14:05 |
| 7,60 |
520,00 |
3 952,00 |
2025-04-29 09:16 |
| 7,57 |
330,00 |
2 498,10 |
2025-04-24 09:48 |
| 7,56 |
51,00 |
385,56 |
2025-04-24 09:50 |
| 7,56 |
105,00 |
793,80 |
2025-04-29 12:31 |
| 7,55 |
222,00 |
1 676,99 |
2025-04-24 15:05 |
| 7,55 |
10,00 |
75,50 |
2025-04-23 13:34 |
| 7,53 |
520,00 |
3 915,60 |
2025-04-25 09:33 |
| 7,53 |
6,00 |
45,18 |
2025-04-23 13:30 |
| 7,51 |
1 000,00 |
7 510,00 |
2025-05-15 13:56 |
| 7,50 |
145,00 |
1 087,50 |
2025-05-08 11:32 |
| 7,50 |
40,00 |
300,00 |
2025-04-30 08:30 |
| 7,50 |
897,00 |
6 727,50 |
2025-05-14 11:12 |
| 7,50 |
200,00 |
1 500,00 |
2025-04-25 11:01 |
| 7,50 |
126,00 |
945,00 |
2025-04-28 14:41 |
| 7,50 |
300,00 |
2 250,00 |
2025-05-05 10:14 |
| 7,50 |
2 640,00 |
19 800,00 |
2025-05-14 12:08 |
| 7,48 |
51,00 |
381,48 |
2025-04-24 09:49 |
| 7,47 |
520,00 |
3 884,40 |
2025-04-25 09:35 |
| 7,47 |
500,00 |
3 735,00 |
2025-04-24 09:59 |
| 7,47 |
156,00 |
1 164,70 |
2025-05-02 08:30 |
| 7,46 |
10,00 |
74,62 |
2025-04-24 14:51 |
| 7,45 |
10,00 |
74,50 |
2025-04-23 13:00 |
| 7,45 |
6,00 |
44,70 |
2025-04-23 12:54 |
| 7,43 |
200,00 |
1 486,00 |
2025-05-07 14:44 |
| 7,41 |
166,00 |
1 230,06 |
2025-04-23 13:32 |
| 7,41 |
268,00 |
1 985,88 |
2025-05-13 15:21 |
| 7,41 |
52,00 |
385,32 |
2025-04-24 09:07 |
| 7,40 |
360,00 |
2 664,00 |
2025-05-06 11:52 |
| 7,40 |
520,00 |
3 848,00 |
2025-04-25 09:36 |
| 7,40 |
10,00 |
74,00 |
2025-04-23 12:36 |
| 7,40 |
501,00 |
3 707,40 |
2025-04-23 12:26 |
| 7,39 |
3 500,00 |
25 865,00 |
2025-04-23 13:08 |
| 7,38 |
30,00 |
221,40 |
2025-04-23 16:00 |
| 7,38 |
6,00 |
44,28 |
2025-04-23 12:55 |
| 7,37 |
10,00 |
73,74 |
2025-04-24 14:44 |
| 7,37 |
50,00 |
368,50 |
2025-04-23 14:36 |
| 7,36 |
279,00 |
2 053,44 |
2025-04-23 15:13 |
| 7,35 |
10,00 |
73,50 |
2025-04-22 08:30 |
| 7,35 |
1 500,00 |
11 025,00 |
2025-04-28 16:31 |
| 7,34 |
48,00 |
352,32 |
2025-04-23 09:17 |
| 7,33 |
520,00 |
3 811,60 |
2025-04-24 09:06 |
| 7,33 |
6,00 |
43,98 |
2025-04-22 09:13 |
| 7,32 |
1 500,00 |
10 980,00 |
2025-04-25 15:32 |
| 7,32 |
105,00 |
768,60 |
2025-05-02 08:30 |
| 7,32 |
176,00 |
1 288,32 |
2025-04-29 10:01 |
| 7,32 |
217,00 |
1 588,44 |
2025-04-25 09:41 |
| 7,31 |
140,00 |
1 023,40 |
2025-04-23 13:58 |
| 7,31 |
100,00 |
731,00 |
2025-04-22 15:49 |
| 7,30 |
250,00 |
1 825,00 |
2025-05-14 08:30 |
| 7,30 |
111,00 |
810,30 |
2025-05-02 14:32 |
| 7,30 |
5,00 |
36,50 |
2025-04-17 15:46 |
| 7,27 |
50,00 |
363,50 |
2025-04-22 16:25 |
| 7,27 |
520,00 |
3 780,40 |
2025-04-24 09:04 |
| 7,26 |
55,00 |
399,30 |
2025-04-25 09:15 |
| 7,26 |
1 500,00 |
10 890,00 |
2025-04-25 15:34 |
| 7,25 |
119,00 |
862,75 |
2025-04-17 13:24 |
| 7,25 |
10,00 |
72,46 |
2025-04-24 14:45 |
| 7,24 |
200,00 |
1 448,40 |
2025-04-16 15:45 |
| 7,24 |
3,00 |
21,72 |
2025-05-14 16:35 |
| 7,21 |
100,00 |
721,00 |
2025-04-22 15:49 |
| 7,20 |
400,00 |
2 880,80 |
2025-04-22 09:36 |
| 7,20 |
50,00 |
360,00 |
2025-04-24 09:42 |
| 7,20 |
10,00 |
72,00 |
2025-04-16 11:02 |
| 7,20 |
160,00 |
1 152,00 |
2025-05-05 08:30 |
| 7,20 |
5,00 |
36,00 |
2025-05-13 14:54 |
| 7,20 |
520,00 |
3 744,00 |
2025-04-24 09:03 |
| 7,20 |
230,00 |
1 656,00 |
2025-04-16 12:31 |
| 7,20 |
300,00 |
2 160,00 |
2025-04-23 12:42 |
| 7,20 |
200,00 |
1 440,00 |
2025-04-16 15:33 |
| 7,20 |
179,00 |
1 288,44 |
2025-04-28 12:09 |
| 7,19 |
50,00 |
359,50 |
2025-04-22 11:28 |
| 7,18 |
110,00 |
789,80 |
2025-04-24 12:56 |
| 7,17 |
1 000,00 |
7 174,00 |
2025-04-16 09:56 |
| 7,17 |
10,00 |
71,70 |
2025-04-16 09:51 |
| 7,16 |
200,00 |
1 432,00 |
2025-04-16 15:29 |
| 7,16 |
110,00 |
787,60 |
2025-04-23 12:40 |
| 7,15 |
84,00 |
600,94 |
2025-04-28 10:44 |
| 7,15 |
140,00 |
1 001,00 |
2025-04-24 11:32 |
| 7,15 |
140,00 |
1 001,00 |
2025-04-23 13:36 |
| 7,15 |
71,00 |
507,65 |
2025-04-22 09:14 |
| 7,14 |
241,00 |
1 721,70 |
2025-04-23 09:48 |
| 7,13 |
180,00 |
1 283,40 |
2025-04-22 09:28 |
| 7,13 |
520,00 |
3 707,60 |
2025-04-22 13:22 |
| 7,12 |
172,00 |
1 225,33 |
2025-04-22 16:18 |
| 7,12 |
178,00 |
1 267,72 |
2025-04-22 10:50 |
| 7,12 |
50,00 |
356,00 |
2025-04-22 10:38 |
| 7,12 |
182,00 |
1 295,11 |
2025-04-22 09:12 |
| 7,11 |
100,00 |
711,00 |
2025-04-22 15:49 |
| 7,11 |
5,00 |
35,55 |
2025-04-17 12:15 |
| 7,11 |
1 000,00 |
7 106,00 |
2025-04-17 08:59 |
| 7,10 |
1 500,00 |
10 650,00 |
2025-05-07 15:03 |
| 7,10 |
500,00 |
3 550,00 |
2025-04-16 11:50 |
| 7,10 |
55,00 |
390,50 |
2025-04-23 09:55 |
| 7,10 |
300,00 |
2 130,00 |
2025-04-23 10:22 |
| 7,10 |
300,00 |
2 130,00 |
2025-05-05 10:15 |
| 7,09 |
400,00 |
2 836,00 |
2025-04-16 12:14 |
| 7,08 |
2 000,00 |
14 160,00 |
2025-04-16 14:20 |
| 7,08 |
2 000,00 |
14 160,00 |
2025-04-16 10:05 |
| 7,07 |
520,00 |
3 676,40 |
2025-04-22 13:23 |
| 7,06 |
10,00 |
70,64 |
2025-04-15 14:35 |
| 7,06 |
1 500,00 |
10 590,00 |
2025-04-16 08:30 |
| 7,06 |
300,00 |
2 118,00 |
2025-04-15 15:38 |
| 7,06 |
180,00 |
1 270,08 |
2025-04-15 14:32 |
| 7,05 |
100,00 |
705,00 |
2025-04-16 11:33 |
| 7,05 |
2,00 |
14,10 |
2025-04-15 16:21 |
| 7,04 |
20,00 |
140,88 |
2025-04-15 15:33 |
| 7,04 |
49,00 |
344,96 |
2025-03-13 10:14 |
| 7,04 |
500,00 |
3 520,00 |
2025-04-09 08:56 |
| 7,03 |
1 000,00 |
7 032,00 |
2025-04-15 14:37 |
| 7,03 |
100,00 |
703,00 |
2025-04-24 09:51 |
| 7,03 |
2 000,00 |
14 060,00 |
2025-04-08 15:13 |
| 7,03 |
450,00 |
3 163,50 |
2025-04-28 15:38 |
| 7,03 |
142,00 |
998,26 |
2025-04-15 14:50 |
| 7,02 |
10,00 |
70,24 |
2025-04-24 14:44 |
| 7,02 |
300,00 |
2 106,00 |
2025-04-08 08:30 |
| 7,02 |
350,00 |
2 457,00 |
2025-04-22 09:45 |
| 7,02 |
227,00 |
1 593,54 |
2025-04-23 12:28 |
| 7,02 |
2 000,00 |
14 040,00 |
2025-04-08 15:14 |
| 7,02 |
250,00 |
1 755,00 |
2025-04-16 13:31 |
| 7,02 |
1 000,00 |
7 018,00 |
2025-04-15 12:18 |
| 7,02 |
1 000,00 |
7 016,00 |
2025-04-07 09:04 |
| 7,02 |
1 000,00 |
7 016,00 |
2025-04-16 09:18 |
| 7,01 |
3 689,00 |
25 859,89 |
2025-03-14 14:20 |
| 7,01 |
100,00 |
701,00 |
2025-04-15 11:24 |
| 7,01 |
200,00 |
1 402,00 |
2025-04-16 09:14 |
| 7,01 |
100,00 |
701,00 |
2025-04-22 15:49 |
| 7,01 |
200,00 |
1 402,00 |
2025-04-08 09:09 |
| 7,00 |
1 000,00 |
7 004,00 |
2025-05-15 13:53 |
| 7,00 |
179,00 |
1 253,36 |
2025-05-02 08:30 |
| 7,00 |
100,00 |
700,00 |
2025-04-17 08:30 |
| 7,00 |
300,00 |
2 100,00 |
2025-04-15 13:58 |
| 7,00 |
2,00 |
14,00 |
2025-05-05 14:29 |
| 7,00 |
2,00 |
14,00 |
2025-04-15 15:27 |
| 7,00 |
5,00 |
35,00 |
2025-04-17 11:48 |
| 7,00 |
2,00 |
14,00 |
2025-04-15 13:03 |
| 7,00 |
1 700,00 |
11 900,00 |
2025-04-28 11:23 |
| 7,00 |
135,00 |
945,00 |
2025-05-13 08:30 |
| 7,00 |
83 475,00 |
584 325,00 |
2025-04-28 12:03 |
| 7,00 |
520,00 |
3 640,00 |
2025-03-13 10:38 |
| 7,00 |
250,00 |
1 750,00 |
2025-05-12 10:08 |
| 7,00 |
355,00 |
2 485,00 |
2025-03-31 08:30 |
| 7,00 |
10,00 |
70,00 |
2025-04-07 09:09 |
| 7,00 |
8,00 |
56,00 |
2025-03-31 15:24 |
| 7,00 |
600,00 |
4 200,00 |
2025-04-16 11:50 |
| 7,00 |
45,00 |
315,00 |
2025-04-15 14:40 |
| 7,00 |
600,00 |
4 200,00 |
2025-05-14 09:54 |
| 7,00 |
300,00 |
2 099,40 |
2025-03-06 13:03 |
| 7,00 |
1 000,00 |
6 996,00 |
2025-04-07 09:05 |
| 7,00 |
1 000,00 |
6 996,00 |
2025-04-16 09:51 |
| 6,99 |
840,00 |
5 871,60 |
2025-04-25 11:01 |
| 6,99 |
160,00 |
1 118,40 |
2025-04-15 16:07 |
| 6,99 |
85,00 |
594,15 |
2025-03-24 09:30 |
| 6,99 |
10,00 |
69,88 |
2025-04-15 14:33 |
| 6,98 |
5 000,00 |
34 900,00 |
2025-04-11 11:32 |
| 6,98 |
280,00 |
1 954,40 |
2025-04-23 08:59 |
| 6,97 |
5,00 |
34,85 |
2025-04-15 11:39 |
| 6,96 |
919,00 |
6 396,24 |
2025-03-18 09:30 |
| 6,96 |
49,00 |
341,04 |
2025-02-26 10:33 |
| 6,95 |
10,00 |
69,50 |
2025-03-27 09:50 |
| 6,95 |
1 500,00 |
10 425,00 |
2025-04-01 08:30 |
| 6,93 |
520,00 |
3 603,60 |
2025-02-28 13:33 |
| 6,93 |
2 000,00 |
13 860,00 |
2025-04-16 08:31 |
| 6,92 |
2 000,00 |
13 840,00 |
2025-03-03 09:30 |
| 6,91 |
100,00 |
691,00 |
2025-04-15 11:25 |
| 6,91 |
100,00 |
691,00 |
2025-04-23 09:46 |
| 6,90 |
20,00 |
138,00 |
2025-04-16 12:43 |
| 6,90 |
11,00 |
75,90 |
2025-04-16 09:16 |
| 6,90 |
2,00 |
13,80 |
2025-04-15 13:22 |
| 6,90 |
400,00 |
2 760,00 |
2025-04-15 12:25 |
| 6,88 |
48,00 |
330,24 |
2025-02-26 10:31 |
| 6,87 |
520,00 |
3 572,40 |
2025-02-24 12:26 |
| 6,85 |
150,00 |
1 027,50 |
2025-04-10 11:37 |
| 6,85 |
500,00 |
3 425,00 |
2025-04-15 11:49 |
| 6,85 |
130,00 |
889,98 |
2025-04-17 14:50 |
| 6,84 |
116,00 |
793,90 |
2025-04-17 15:00 |
| 6,84 |
2,00 |
13,68 |
2025-04-15 14:35 |
| 6,84 |
300,00 |
2 052,00 |
2025-04-15 13:54 |
| 6,83 |
2 000,00 |
13 660,00 |
2025-04-16 08:31 |
| 6,82 |
2 000,00 |
13 640,00 |
2025-02-28 13:02 |
| 6,82 |
1 022,00 |
6 970,04 |
2025-04-16 08:38 |
| 6,81 |
100,00 |
681,00 |
2025-04-15 11:25 |
| 6,81 |
48,00 |
326,88 |
2025-02-26 10:30 |
| 6,81 |
100,00 |
681,00 |
2025-04-23 09:46 |
| 6,80 |
200,00 |
1 360,00 |
2025-02-21 16:28 |
| 6,80 |
10,00 |
68,00 |
2025-03-27 09:50 |
| 6,80 |
520,00 |
3 536,00 |
2025-02-24 12:28 |
| 6,79 |
182,00 |
1 236,51 |
2025-02-20 17:12 |
| 6,76 |
5 000,00 |
33 800,00 |
2025-04-11 11:33 |
| 6,75 |
300,00 |
2 025,00 |
2025-04-23 08:30 |
| 6,75 |
600,00 |
4 050,00 |
2025-04-08 08:30 |
| 6,75 |
10,00 |
67,50 |
2025-03-27 09:50 |
| 6,75 |
140,00 |
945,00 |
2025-05-06 12:42 |
| 6,75 |
10,00 |
67,46 |
2025-03-27 09:49 |
| 6,74 |
49,00 |
330,26 |
2025-02-19 11:33 |
| 6,73 |
520,00 |
3 499,60 |
2025-02-24 12:30 |
| 6,72 |
2 000,00 |
13 440,00 |
2025-04-16 10:06 |
| 6,71 |
140,00 |
939,40 |
2025-03-27 09:50 |
| 6,70 |
3,00 |
20,10 |
2025-03-27 09:50 |
| 6,69 |
149,00 |
997,11 |
2025-04-03 14:54 |
| 6,67 |
49,00 |
326,83 |
2025-02-19 10:54 |
| 6,67 |
520,00 |
3 468,40 |
2025-02-24 12:33 |
| 6,66 |
10 000,00 |
66 600,00 |
2025-04-11 11:29 |
| 6,66 |
500,00 |
3 330,00 |
2025-04-11 11:28 |
| 6,66 |
150,00 |
999,00 |
2025-04-16 16:13 |
| 6,66 |
1 000,00 |
6 660,00 |
2025-05-12 13:26 |
| 6,66 |
5 000,00 |
33 300,00 |
2025-04-11 11:30 |
| 6,62 |
340,00 |
2 250,80 |
2025-05-08 08:30 |
| 6,62 |
2 000,00 |
13 240,00 |
2025-04-16 10:07 |
| 6,62 |
4,00 |
26,48 |
2025-03-27 09:50 |
| 6,61 |
1 500,00 |
9 915,00 |
2025-04-15 13:55 |
| 6,60 |
912,00 |
6 021,02 |
2025-02-20 09:30 |
| 6,60 |
100,00 |
660,00 |
2025-04-11 08:30 |
| 6,60 |
52,00 |
343,20 |
2025-02-24 12:36 |
| 6,60 |
49,00 |
323,40 |
2025-02-18 10:21 |
| 6,60 |
100,00 |
660,00 |
2025-02-28 09:30 |
| 6,60 |
300,00 |
1 980,00 |
2025-02-12 16:19 |
| 6,60 |
140,00 |
924,00 |
2025-04-16 09:12 |
| 6,59 |
304,00 |
2 003,36 |
2025-04-30 14:55 |
| 6,55 |
50,00 |
327,60 |
2025-03-27 09:50 |
| 6,55 |
153,00 |
1 002,15 |
2025-03-20 09:45 |
| 6,55 |
100,00 |
655,00 |
2025-04-16 11:32 |
| 6,54 |
500,00 |
3 270,00 |
2025-05-02 10:10 |
| 6,53 |
10,00 |
65,34 |
2025-03-28 17:58 |
| 6,53 |
520,00 |
3 395,60 |
2025-02-13 14:20 |
| 6,52 |
49,00 |
319,48 |
2025-02-13 13:17 |
| 6,52 |
800,00 |
5 216,00 |
2025-04-23 08:30 |
| 6,52 |
244,00 |
1 590,88 |
2025-04-15 16:01 |
| 6,52 |
500,00 |
3 260,00 |
2025-02-18 09:30 |
| 6,51 |
250,00 |
1 627,50 |
2025-04-07 10:16 |
| 6,51 |
155,00 |
1 009,05 |
2025-03-03 11:12 |
| 6,51 |
900,00 |
5 855,40 |
2025-05-07 14:13 |
| 6,50 |
10,00 |
65,00 |
2025-04-15 14:56 |
| 6,50 |
36,00 |
234,00 |
2025-02-21 16:45 |
| 6,50 |
145,00 |
942,50 |
2025-05-05 13:06 |
| 6,50 |
10,00 |
65,00 |
2025-04-15 14:36 |
| 6,50 |
7,00 |
45,50 |
2025-04-15 13:03 |
| 6,50 |
1 200,00 |
7 800,00 |
2025-04-24 08:30 |
| 6,50 |
480,00 |
3 120,00 |
2025-03-03 10:02 |
| 6,50 |
153,00 |
994,50 |
2025-03-25 09:30 |
| 6,50 |
12,00 |
78,00 |
2025-04-01 12:24 |
| 6,47 |
520,00 |
3 364,40 |
2025-02-13 14:23 |
| 6,45 |
500,00 |
3 225,00 |
2025-02-17 09:30 |
| 6,45 |
5 000,00 |
32 250,00 |
2025-02-28 09:30 |
| 6,44 |
199,00 |
1 281,56 |
2025-02-13 12:54 |
| 6,44 |
49,00 |
315,56 |
2025-02-10 14:13 |
| 6,41 |
200,00 |
1 282,00 |
2025-03-06 09:30 |
| 6,41 |
500,00 |
3 205,00 |
2025-04-15 16:22 |
| 6,40 |
350,00 |
2 240,70 |
2025-02-07 13:58 |
| 6,40 |
200,00 |
1 280,00 |
2025-04-15 16:23 |
| 6,40 |
1 562,00 |
9 996,80 |
2025-03-27 09:50 |
| 6,40 |
195,00 |
1 248,00 |
2025-05-05 11:32 |
| 6,40 |
66,00 |
422,40 |
2025-04-22 08:38 |
| 6,40 |
1 000,00 |
6 400,00 |
2025-03-28 09:30 |
| 6,40 |
15,00 |
96,00 |
2025-03-27 09:50 |
| 6,40 |
120,00 |
768,00 |
2025-05-05 08:30 |
| 6,40 |
3,00 |
19,20 |
2025-04-15 13:22 |
| 6,40 |
130,00 |
832,00 |
2025-03-17 16:33 |
| 6,40 |
520,00 |
3 328,00 |
2025-02-13 14:26 |
| 6,39 |
10,00 |
63,86 |
2025-03-27 09:50 |
| 6,38 |
225,00 |
1 435,50 |
2025-02-10 13:17 |
| 6,37 |
16,00 |
101,92 |
2025-03-27 09:50 |
| 6,36 |
49,00 |
311,64 |
2025-02-10 14:12 |
| 6,35 |
333,00 |
2 114,55 |
2025-02-24 12:18 |
| 6,33 |
430,00 |
2 721,90 |
2025-02-03 14:14 |
| 6,33 |
188,00 |
1 190,04 |
2025-02-04 13:46 |
| 6,31 |
154,00 |
971,12 |
2025-01-31 11:30 |
| 6,30 |
150,00 |
945,00 |
2025-02-20 15:49 |
| 6,30 |
3 000,00 |
18 900,00 |
2025-04-09 08:30 |
| 6,28 |
49,00 |
307,72 |
2025-01-30 16:42 |
| 6,27 |
430,00 |
2 696,10 |
2025-02-03 14:16 |
| 6,25 |
250,00 |
1 562,50 |
2025-01-30 10:14 |
| 6,24 |
3,00 |
18,72 |
2025-05-06 09:32 |
| 6,20 |
1 200,00 |
7 440,00 |
2025-04-23 13:06 |
| 6,20 |
3 215,00 |
19 933,00 |
2025-03-17 09:30 |
| 6,20 |
107,00 |
663,40 |
2025-02-27 16:21 |
| 6,20 |
20,00 |
124,00 |
2025-04-07 09:34 |
| 6,20 |
210,00 |
1 302,00 |
2025-02-21 12:04 |
| 6,20 |
430,00 |
2 666,00 |
2025-02-03 14:18 |
| 6,20 |
300,00 |
1 860,00 |
2025-05-06 12:34 |
| 6,20 |
48,00 |
297,60 |
2025-01-30 13:39 |
| 6,20 |
331,00 |
2 052,20 |
2025-01-28 12:29 |
| 6,20 |
210,00 |
1 302,00 |
2025-02-21 11:57 |
| 6,17 |
400,00 |
2 468,00 |
2025-02-07 13:59 |
| 6,16 |
808,00 |
4 977,28 |
2025-03-04 17:34 |
| 6,15 |
100,00 |
615,00 |
2025-04-16 11:33 |
| 6,15 |
1 000,00 |
6 150,00 |
2025-03-03 09:30 |
| 6,14 |
111,00 |
681,98 |
2025-02-10 12:16 |
| 6,13 |
15,00 |
91,95 |
2025-03-27 09:50 |
| 6,13 |
430,00 |
2 635,90 |
2025-02-03 14:22 |
| 6,12 |
327,00 |
2 001,89 |
2025-01-27 13:33 |
| 6,12 |
210,00 |
1 285,62 |
2025-01-27 13:48 |
| 6,12 |
328,00 |
2 007,36 |
2025-01-21 17:31 |
| 6,12 |
48,00 |
293,76 |
2025-01-30 10:14 |
| 6,10 |
205,00 |
1 250,50 |
2025-04-16 08:30 |
| 6,10 |
210,00 |
1 281,00 |
2025-02-20 09:30 |
| 6,10 |
640,00 |
3 904,00 |
2025-03-31 08:30 |
| 6,10 |
2,00 |
12,20 |
2025-03-27 09:50 |
| 6,07 |
430,00 |
2 610,10 |
2025-02-03 14:23 |
| 6,07 |
15,00 |
91,05 |
2025-03-27 09:50 |
| 6,07 |
430,00 |
2 610,10 |
2025-01-23 11:31 |
| 6,07 |
1,00 |
6,07 |
2025-02-13 12:05 |
| 6,06 |
500,00 |
3 030,00 |
2025-05-12 13:22 |
| 6,06 |
10 000,00 |
60 600,00 |
2025-05-12 13:19 |
| 6,06 |
5 000,00 |
30 300,00 |
2025-05-12 13:21 |
| 6,05 |
48,00 |
290,40 |
2025-01-30 10:10 |
| 6,05 |
1 292,00 |
7 816,60 |
2025-04-28 13:30 |
| 6,04 |
100,00 |
604,00 |
2025-02-05 09:30 |
| 6,04 |
216,00 |
1 304,21 |
2025-01-27 11:26 |
| 6,03 |
430,00 |
2 592,90 |
2025-01-23 11:29 |
| 6,03 |
165,00 |
994,95 |
2025-02-07 09:30 |
| 6,02 |
4 000,00 |
24 080,00 |
2025-03-27 15:02 |
| 6,02 |
500,00 |
3 010,00 |
2025-02-18 09:30 |
| 6,02 |
85,00 |
511,70 |
2025-04-15 11:37 |
| 6,02 |
15,00 |
90,27 |
2025-03-27 09:50 |
| 6,01 |
225,00 |
1 352,70 |
2025-05-08 13:51 |
| 6,01 |
830,00 |
4 988,30 |
2025-01-23 09:30 |
| 6,00 |
50,00 |
300,00 |
2025-02-19 15:50 |
| 6,00 |
500,00 |
3 000,00 |
2025-01-24 09:30 |
| 6,00 |
100,00 |
600,00 |
2025-04-07 09:20 |
| 6,00 |
3,00 |
18,00 |
2025-04-15 13:22 |
| 6,00 |
865,00 |
5 190,00 |
2025-05-05 08:31 |
| 6,00 |
230,00 |
1 380,00 |
2025-01-24 12:56 |
| 6,00 |
5 000,00 |
30 000,00 |
2025-03-19 09:30 |
| 6,00 |
5,00 |
30,00 |
2025-03-27 09:50 |
| 6,00 |
3,00 |
18,00 |
2025-05-06 09:32 |
| 5,97 |
430,00 |
2 567,10 |
2025-01-22 17:47 |
| 5,96 |
48,00 |
286,08 |
2025-01-29 17:29 |
| 5,95 |
214,00 |
1 274,16 |
2025-01-17 11:08 |
| 5,95 |
3 000,00 |
17 850,00 |
2025-03-27 09:50 |
| 5,95 |
226,00 |
1 344,70 |
2025-02-26 12:53 |
| 5,95 |
160,00 |
951,36 |
2025-03-27 09:50 |
| 5,94 |
500,00 |
2 970,00 |
2025-01-16 12:49 |
| 5,93 |
430,00 |
2 549,90 |
2025-01-22 17:46 |
| 5,92 |
430,00 |
2 545,60 |
2025-01-23 11:23 |
| 5,90 |
170,00 |
1 003,00 |
2025-04-08 08:39 |
| 5,90 |
150,00 |
885,00 |
2025-03-27 09:50 |
| 5,90 |
500,00 |
2 950,00 |
2025-02-20 12:28 |
| 5,90 |
100,00 |
590,00 |
2025-04-07 09:21 |
| 5,90 |
250,00 |
1 475,00 |
2025-04-16 12:40 |
| 5,90 |
100,00 |
590,00 |
2025-01-14 09:30 |
| 5,90 |
430,00 |
2 537,00 |
2025-01-22 17:44 |
| 5,90 |
200,00 |
1 180,00 |
2025-01-14 09:42 |
| 5,87 |
47,00 |
275,89 |
2025-01-07 10:21 |
| 5,87 |
430,00 |
2 524,10 |
2025-01-07 11:57 |
| 5,86 |
225,00 |
1 319,40 |
2025-01-31 14:39 |
| 5,85 |
195,00 |
1 140,75 |
2025-01-10 12:00 |
| 5,85 |
215,00 |
1 257,75 |
2025-05-09 11:16 |
| 5,83 |
344,00 |
2 005,52 |
2025-01-10 16:04 |
| 5,83 |
430,00 |
2 506,90 |
2025-01-07 11:58 |
| 5,82 |
85,00 |
494,70 |
2025-03-27 09:50 |
| 5,80 |
430,00 |
2 494,00 |
2025-01-07 11:59 |
| 5,80 |
1,00 |
5,80 |
2025-01-16 09:30 |
| 5,80 |
40,00 |
232,00 |
2025-03-27 09:50 |
| 5,80 |
280,00 |
1 624,00 |
2025-04-16 08:30 |
| 5,80 |
1 818,00 |
10 544,40 |
2025-01-22 10:27 |
| 5,80 |
200,00 |
1 160,00 |
2025-03-27 09:50 |
| 5,80 |
100,00 |
580,00 |
2025-04-07 09:21 |
| 5,80 |
2,00 |
11,60 |
2025-03-27 09:50 |
| 5,80 |
517,00 |
2 998,60 |
2025-03-27 09:50 |
| 5,78 |
47,00 |
271,66 |
2025-01-02 10:31 |
| 5,77 |
430,00 |
2 481,10 |
2025-01-07 12:00 |
| 5,75 |
1 000,00 |
5 750,00 |
2025-01-14 15:29 |
| 5,75 |
300,00 |
1 725,00 |
2025-01-08 16:42 |
| 5,73 |
430,00 |
2 463,90 |
2025-01-02 10:22 |
| 5,72 |
4,00 |
22,88 |
2025-03-27 09:50 |
| 5,71 |
3,00 |
17,13 |
2025-03-27 09:50 |
| 5,70 |
50,00 |
285,00 |
2025-03-27 09:50 |
| 5,70 |
2,00 |
11,40 |
2025-03-27 09:50 |
| 5,70 |
4,00 |
22,80 |
2025-03-27 09:50 |
| 5,70 |
430,00 |
2 451,00 |
2025-01-07 12:01 |
| 5,70 |
46,00 |
262,20 |
2025-01-02 09:31 |
| 5,70 |
100,00 |
570,00 |
2025-04-07 09:21 |
| 5,69 |
20,00 |
113,80 |
2025-03-27 09:50 |
| 5,68 |
4,00 |
22,72 |
2025-03-27 09:50 |
| 5,68 |
2,00 |
11,36 |
2025-03-27 09:50 |
| 5,66 |
4,00 |
22,64 |
2025-03-27 09:50 |
| 5,66 |
420,00 |
2 377,20 |
2025-01-02 13:03 |
| 5,64 |
4,00 |
22,56 |
2025-03-27 09:50 |
| 5,62 |
4,00 |
22,48 |
2025-03-27 09:50 |
| 5,61 |
45,00 |
252,45 |
2025-01-02 09:31 |
| 5,60 |
6,00 |
33,60 |
2025-03-27 09:50 |
| 5,60 |
4,00 |
22,40 |
2025-03-27 09:50 |
| 5,60 |
100,00 |
560,00 |
2025-04-07 09:21 |
| 5,59 |
2,00 |
11,17 |
2025-03-27 09:50 |
| 5,58 |
4,00 |
22,32 |
2025-03-27 09:50 |
| 5,56 |
4,00 |
22,24 |
2025-03-27 09:50 |
| 5,55 |
150,00 |
832,50 |
2025-03-27 09:50 |
| 5,54 |
116,00 |
642,87 |
2025-03-27 09:50 |
| 5,54 |
4,00 |
22,16 |
2025-03-27 09:50 |
| 5,52 |
45,00 |
248,40 |
2025-01-02 09:31 |
| 5,50 |
50,00 |
275,00 |
2025-03-27 09:50 |
| 5,50 |
90,00 |
495,00 |
2025-01-14 14:15 |
| 5,50 |
100,00 |
550,00 |
2025-04-07 09:22 |
| 5,50 |
450,00 |
2 475,00 |
2025-01-03 17:15 |
| 5,50 |
18,00 |
99,00 |
2025-03-27 09:50 |
| 5,49 |
1 000,00 |
5 490,00 |
2025-03-27 09:50 |
| 5,46 |
183,00 |
999,18 |
2025-01-07 09:30 |
| 5,44 |
7,00 |
38,08 |
2025-03-27 09:50 |
| 5,43 |
44,00 |
238,92 |
2025-01-02 09:31 |
| 5,40 |
50,00 |
270,00 |
2025-03-27 09:50 |
| 5,34 |
45,00 |
240,30 |
2025-01-02 09:31 |
| 5,33 |
5,00 |
26,65 |
2025-03-27 09:50 |
| 5,30 |
100,00 |
530,00 |
2025-04-07 09:22 |
| 5,28 |
2,00 |
10,55 |
2025-03-27 09:50 |
| 5,25 |
44,00 |
231,00 |
2025-01-02 09:31 |
| 5,20 |
35,00 |
182,07 |
2025-03-27 09:50 |
| 5,20 |
50,00 |
260,00 |
2025-03-27 09:50 |
| 5,20 |
2,00 |
10,40 |
2025-03-27 09:50 |
| 5,16 |
44,00 |
227,04 |
2025-01-02 09:31 |
| 5,14 |
200,00 |
1 028,00 |
2025-02-26 09:30 |
| 5,10 |
100,00 |
510,00 |
2025-04-07 09:22 |
| 5,07 |
44,00 |
223,08 |
2025-01-02 09:31 |
| 5,00 |
200,00 |
1 000,00 |
2025-01-07 09:30 |
| 5,00 |
50,00 |
250,00 |
2025-03-27 09:50 |
| 5,00 |
2,00 |
10,00 |
2025-03-27 09:50 |
| 4,98 |
100,00 |
498,40 |
2025-03-27 09:50 |
| 4,98 |
41,00 |
204,18 |
2025-01-02 09:31 |
| 4,97 |
3,00 |
14,90 |
2025-03-27 09:50 |
| 4,89 |
41,00 |
200,49 |
2025-01-02 09:31 |
| 4,84 |
9,00 |
43,57 |
2025-02-04 09:44 |
| 4,80 |
41,00 |
196,80 |
2025-01-02 14:07 |
| 4,71 |
40,00 |
188,40 |
2025-01-02 14:06 |
| 4,62 |
40,00 |
184,80 |
2025-01-02 14:04 |
| 4,53 |
40,00 |
181,20 |
2025-01-02 14:03 |
| 4,50 |
10,00 |
45,00 |
2025-03-27 09:50 |
| 4,44 |
40,00 |
177,60 |
2025-01-02 14:02 |
| 4,37 |
3,00 |
13,11 |
2025-03-27 09:50 |
| 4,35 |
40,00 |
174,00 |
2025-01-02 14:01 |
| 4,28 |
8,00 |
34,27 |
2025-03-27 09:50 |
| 4,26 |
40,00 |
170,40 |
2025-01-02 14:00 |
| 4,17 |
40,00 |
166,80 |
2025-01-02 13:59 |
| 4,08 |
40,00 |
163,20 |
2025-01-02 13:57 |
| 4,01 |
2 515,00 |
10 085,15 |
2025-04-16 08:30 |
| 3,99 |
10,00 |
39,90 |
2025-01-02 13:56 |
| 3,00 |
100,00 |
300,00 |
2025-04-15 16:39 |
| 1,00 |
1,00 |
1,00 |
2025-01-02 09:41 |
| 0,01 |
1,00 |
0,01 |
2025-01-22 17:15 |
| 420 941 | 3 041 935,46 |
Arkusz zleceń sprzedaży spółki - PGE| Kurs | Wolumen | Wartość | Czas |
|---|
| 9,06 | 200,00 |
1 812,00 |
2025-05-15 16:51 |
| 9,06 | 6,00 |
54,36 |
2025-05-15 16:34 |
| 9,16 | 170,00 |
1 557,20 |
2025-05-15 13:26 |
| 9,17 | 200,00 |
1 833,20 |
2025-05-15 16:08 |
| 9,18 | 12 117,00 |
111 234,06 |
2025-05-15 15:31 |
| 9,18 | 100,00 |
918,00 |
2025-05-15 09:29 |
| 9,19 | 191,00 |
1 756,05 |
2025-05-15 09:33 |
| 9,20 | 2,00 |
18,40 |
2025-05-15 09:16 |
| 9,20 | 4 500,00 |
41 400,00 |
2025-05-15 09:33 |
| 9,20 | 200,00 |
1 840,00 |
2025-05-15 09:56 |
| 9,22 | 2,00 |
18,43 |
2025-05-15 09:31 |
| 9,22 | 11 300,00 |
104 140,80 |
2025-05-15 14:31 |
| 9,22 | 139,00 |
1 282,14 |
2025-05-15 08:30 |
| 9,25 | 15,00 |
138,75 |
2025-05-15 09:42 |
| 9,25 | 2,00 |
18,50 |
2025-05-15 09:33 |
| 9,29 | 2,00 |
18,59 |
2025-05-15 09:32 |
| 9,30 | 200,00 |
1 860,00 |
2025-05-15 11:00 |
| 9,30 | 300,00 |
2 790,00 |
2025-05-15 09:50 |
| 9,32 | 4,00 |
37,26 |
2025-05-15 09:32 |
| 9,32 | 1 700,00 |
15 844,00 |
2025-05-15 08:30 |
| 9,33 | 1 000,00 |
9 326,00 |
2025-05-15 13:14 |
| 9,33 | 150,00 |
1 399,20 |
2025-05-15 09:36 |
| 9,33 | 47,00 |
438,51 |
2025-05-14 15:19 |
| 9,34 | 500,00 |
4 669,00 |
2025-05-15 09:45 |
| 9,34 | 500,00 |
4 670,00 |
2025-05-15 10:29 |
| 9,35 | 1 300,00 |
12 155,00 |
2025-05-14 16:55 |
| 9,35 | 150,00 |
1 402,50 |
2025-05-15 09:43 |
| 9,35 | 500,00 |
4 675,00 |
2025-05-15 09:06 |
| 9,35 | 820,00 |
7 667,00 |
2025-05-15 14:06 |
| 9,36 | 137,00 |
1 282,05 |
2025-05-15 09:31 |
| 9,36 | 14,00 |
131,04 |
2025-05-14 15:09 |
| 9,37 | 1 200,00 |
11 239,20 |
2025-05-14 15:03 |
| 9,37 | 189,00 |
1 770,55 |
2025-05-15 09:20 |
| 9,37 | 217,00 |
2 033,29 |
2025-05-15 08:30 |
| 9,38 | 46,00 |
431,48 |
2025-05-15 09:36 |
| 9,38 | 10,00 |
93,84 |
2025-05-15 13:22 |
| 9,39 | 300,00 |
2 817,00 |
2025-05-15 08:30 |
| 9,40 | 10,00 |
93,96 |
2025-05-14 12:52 |
| 9,40 | 513,00 |
4 822,20 |
2025-05-14 12:23 |
| 9,40 | 15,00 |
141,00 |
2025-05-14 13:55 |
| 9,40 | 246,00 |
2 312,40 |
2025-05-15 10:08 |
| 9,40 | 782,00 |
7 350,80 |
2025-05-15 09:29 |
| 9,40 | 400,00 |
3 760,00 |
2025-05-15 09:34 |
| 9,40 | 400,00 |
3 760,00 |
2025-05-15 08:30 |
| 9,40 | 200,00 |
1 880,00 |
2025-05-14 12:09 |
| 9,41 | 36,00 |
338,76 |
2025-05-14 14:43 |
| 9,42 | 500,00 |
4 710,00 |
2025-05-15 09:55 |
| 9,44 | 500,00 |
4 719,00 |
2025-05-15 10:01 |
| 9,44 | 400,00 |
3 775,20 |
2025-05-15 16:46 |
| 9,45 | 4 204,00 |
39 727,80 |
2025-05-14 11:23 |
| 9,45 | 10,00 |
94,50 |
2025-05-14 11:37 |
| 9,45 | 200,00 |
1 890,00 |
2025-05-14 13:03 |
| 9,45 | 43,00 |
406,52 |
2025-05-14 16:57 |
| 9,46 | 46,00 |
435,16 |
2025-05-15 09:17 |
| 9,46 | 10,00 |
94,64 |
2025-05-15 13:26 |
| 9,47 | 16,00 |
151,46 |
2025-05-14 11:15 |
| 9,47 | 10,00 |
94,74 |
2025-05-14 12:17 |
| 9,48 | 55,00 |
521,40 |
2025-05-15 16:26 |
| 9,48 | 6 000,00 |
56 880,00 |
2025-05-14 12:43 |
| 9,48 | 10,00 |
94,80 |
2025-05-14 12:10 |
| 9,48 | 150,00 |
1 422,60 |
2025-05-14 11:12 |
| 9,49 | 500,00 |
4 744,00 |
2025-05-14 12:36 |
| 9,49 | 173,00 |
1 641,77 |
2025-05-14 12:51 |
| 9,50 | 2,00 |
18,99 |
2025-05-15 09:05 |
| 9,50 | 3 200,00 |
30 393,60 |
2025-05-15 13:22 |
| 9,50 | 1 200,00 |
11 400,00 |
2025-05-14 12:05 |
| 9,50 | 350,00 |
3 325,00 |
2025-05-14 14:15 |
| 9,50 | 15,00 |
142,50 |
2025-05-14 12:52 |
| 9,50 | 3 170,00 |
30 115,00 |
2025-05-15 10:44 |
| 9,50 | 1 000,00 |
9 500,00 |
2025-05-15 08:30 |
| 9,50 | 219,00 |
2 080,50 |
2025-05-15 16:57 |
| 9,50 | 1 617,00 |
15 361,50 |
2025-05-14 12:48 |
| 9,50 | 2,00 |
19,00 |
2025-05-14 12:52 |
| 9,50 | 1 231,00 |
11 694,50 |
2025-05-15 08:30 |
| 9,50 | 1 678,00 |
15 941,00 |
2025-05-15 09:25 |
| 9,50 | 5,00 |
47,50 |
2025-05-15 10:27 |
| 9,51 | 47,00 |
446,97 |
2025-05-14 15:03 |
| 9,54 | 500,00 |
4 769,00 |
2025-05-14 12:37 |
| 9,54 | 46,00 |
438,84 |
2025-05-15 09:07 |
| 9,55 | 300,00 |
2 865,00 |
2025-05-15 11:01 |
| 9,56 | 500,00 |
4 780,00 |
2025-05-14 12:07 |
| 9,57 | 165,00 |
1 579,05 |
2025-05-15 09:19 |
| 9,58 | 106,00 |
1 015,48 |
2025-05-15 10:29 |
| 9,58 | 3 200,00 |
30 656,00 |
2025-05-14 13:16 |
| 9,58 | 10,00 |
95,80 |
2025-05-15 13:27 |
| 9,59 | 200,00 |
1 917,20 |
2025-05-14 11:45 |
| 9,59 | 500,00 |
4 794,00 |
2025-05-14 12:36 |
| 9,59 | 277,00 |
2 655,88 |
2025-05-14 13:23 |
| 9,60 | 10,00 |
95,96 |
2025-05-14 12:00 |
| 9,60 | 100,00 |
960,00 |
2025-05-14 16:18 |
| 9,60 | 100,00 |
960,00 |
2025-05-15 08:30 |
| 9,60 | 3 000,00 |
28 800,00 |
2025-05-15 08:30 |
| 9,60 | 2 000,00 |
19 200,00 |
2025-05-14 13:15 |
| 9,60 | 140,00 |
1 344,00 |
2025-05-14 13:51 |
| 9,60 | 40,00 |
384,00 |
2025-05-15 08:30 |
| 9,60 | 500,00 |
4 800,00 |
2025-05-14 11:43 |
| 9,60 | 5 000,00 |
48 000,00 |
2025-05-14 12:05 |
| 9,60 | 1 000,00 |
9 600,00 |
2025-05-14 12:57 |
| 9,60 | 400,00 |
3 840,00 |
2025-05-14 11:49 |
| 9,60 | 182,00 |
1 747,20 |
2025-05-14 15:10 |
| 9,60 | 300,00 |
2 880,00 |
2025-05-15 08:30 |
| 9,60 | 40,00 |
384,00 |
2025-05-15 09:55 |
| 9,61 | 50,00 |
480,50 |
2025-05-14 09:52 |
| 9,62 | 144,00 |
1 385,28 |
2025-05-14 16:20 |
| 9,62 | 1 000,00 |
9 620,00 |
2025-05-15 11:45 |
| 9,62 | 46,00 |
442,52 |
2025-05-14 16:29 |
| 9,62 | 170,00 |
1 635,40 |
2025-05-14 10:57 |
| 9,63 | 235,00 |
2 263,05 |
2025-05-14 11:20 |
| 9,64 | 100,00 |
964,00 |
2025-05-14 09:55 |
| 9,64 | 1 372,00 |
13 226,08 |
2025-05-14 10:09 |
| 9,64 | 3 200,00 |
30 848,00 |
2025-05-15 09:52 |
| 9,64 | 840,00 |
8 097,60 |
2025-05-14 14:46 |
| 9,64 | 140,00 |
1 349,60 |
2025-05-14 12:13 |
| 9,64 | 2 000,00 |
19 280,00 |
2025-05-14 12:07 |
| 9,65 | 10,00 |
96,46 |
2025-05-14 12:19 |
| 9,65 | 250,00 |
2 412,00 |
2025-05-14 09:48 |
| 9,65 | 200,00 |
1 930,00 |
2025-05-15 08:30 |
| 9,65 | 19 796,00 |
191 031,40 |
2025-05-14 14:16 |
| 9,65 | 500,00 |
4 825,00 |
2025-05-14 12:07 |
| 9,65 | 140,00 |
1 351,00 |
2025-05-14 12:44 |
| 9,65 | 20 171,00 |
194 650,15 |
2025-05-15 08:30 |
| 9,65 | 50,00 |
482,50 |
2025-05-14 09:43 |
| 9,65 | 2 800,00 |
27 020,00 |
2025-05-15 11:10 |
| 9,65 | 500,00 |
4 825,00 |
2025-05-15 09:22 |
| 9,65 | 21,00 |
202,69 |
2025-05-14 09:30 |
| 9,65 | 500,00 |
4 827,00 |
2025-05-14 09:26 |
| 9,66 | 4 620,00 |
44 629,20 |
2025-03-14 17:45 |
| 9,66 | 500,00 |
4 830,00 |
2025-05-14 09:38 |
| 9,66 | 31 500,00 |
304 290,00 |
2025-05-15 14:39 |
| 9,66 | 2,00 |
19,32 |
2025-05-14 09:01 |
| 9,66 | 1 440,00 |
13 910,40 |
2025-03-14 17:47 |
| 9,66 | 140,00 |
1 352,40 |
2025-05-14 12:13 |
| 9,66 | 134,00 |
1 294,44 |
2025-05-14 08:30 |
| 9,67 | 142,00 |
1 373,14 |
2025-05-14 12:45 |
| 9,67 | 2 000,00 |
19 340,00 |
2025-05-14 08:59 |
| 9,67 | 500,00 |
4 837,00 |
2025-05-14 09:28 |
| 9,68 | 1 000,00 |
9 676,00 |
2025-05-14 10:45 |
| 9,68 | 140,00 |
1 355,20 |
2025-03-26 09:30 |
| 9,68 | 1 490,00 |
14 423,20 |
2025-05-15 11:10 |
| 9,68 | 135,00 |
1 306,80 |
2025-05-13 09:45 |
| 9,68 | 2,00 |
19,36 |
2025-05-14 09:01 |
| 9,69 | 500,00 |
4 844,00 |
2025-05-14 09:31 |
| 9,69 | 500,00 |
4 845,00 |
2025-05-14 09:24 |
| 9,69 | 92,00 |
891,48 |
2025-05-13 13:38 |
| 9,69 | 142,00 |
1 375,98 |
2025-05-14 12:48 |
| 9,70 | 5,00 |
48,49 |
2025-05-13 09:13 |
| 9,70 | 220,00 |
2 133,56 |
2025-05-05 14:06 |
| 9,70 | 150,00 |
1 455,00 |
2025-05-12 08:30 |
| 9,70 | 1 405,00 |
13 628,50 |
2025-05-09 10:04 |
| 9,70 | 450,00 |
4 365,00 |
2025-05-13 12:54 |
| 9,70 | 6 334,00 |
61 439,80 |
2025-05-14 08:32 |
| 9,70 | 1 180,00 |
11 446,00 |
2025-05-14 08:46 |
| 9,70 | 2,00 |
19,40 |
2025-05-14 09:02 |
| 9,70 | 50,00 |
485,00 |
2025-05-14 09:26 |
| 9,70 | 140,00 |
1 358,00 |
2025-01-30 16:12 |
| 9,70 | 108,00 |
1 047,60 |
2025-05-13 09:38 |
| 9,70 | 140,00 |
1 358,00 |
2025-05-13 12:21 |
| 9,70 | 20,00 |
194,00 |
2025-05-14 09:02 |
| 9,70 | 120,00 |
1 164,00 |
2025-05-13 12:23 |
| 9,70 | 200,00 |
1 940,40 |
2025-05-13 10:10 |
| 9,71 | 10,00 |
97,10 |
2025-05-14 10:40 |
| 9,71 | 5 210,00 |
50 589,10 |
2025-05-14 09:24 |
| 9,71 | 45,00 |
436,95 |
2025-04-08 11:20 |
| 9,71 | 140,00 |
1 359,40 |
2025-05-14 12:48 |
| 9,71 | 2 500,00 |
24 275,00 |
2025-05-12 08:30 |
| 9,72 | 135,00 |
1 312,20 |
2025-05-13 09:41 |
| 9,72 | 215,00 |
2 089,80 |
2025-05-14 09:23 |
| 9,72 | 2,00 |
19,44 |
2025-05-14 09:02 |
| 9,72 | 2,00 |
19,45 |
2025-05-13 09:37 |
| 9,73 | 145,00 |
1 410,85 |
2025-05-14 13:52 |
| 9,73 | 940,00 |
9 146,20 |
2025-05-12 08:30 |
| 9,73 | 2,00 |
19,46 |
2025-03-27 09:50 |
| 9,74 | 135,00 |
1 314,90 |
2025-05-13 09:17 |
| 9,74 | 2,00 |
19,48 |
2025-05-14 09:06 |
| 9,74 | 1 000,00 |
9 740,00 |
2025-05-14 08:30 |
| 9,74 | 140,00 |
1 363,60 |
2025-05-14 11:43 |
| 9,74 | 200,00 |
1 948,00 |
2025-05-14 10:29 |
| 9,75 | 10 550,00 |
102 862,50 |
2025-05-14 11:18 |
| 9,75 | 137,00 |
1 335,75 |
2025-05-09 08:30 |
| 9,75 | 1 600,00 |
15 600,00 |
2025-05-15 12:35 |
| 9,75 | 250,00 |
2 437,50 |
2025-05-14 08:30 |
| 9,75 | 15,00 |
146,25 |
2025-03-27 09:50 |
| 9,75 | 144,00 |
1 404,00 |
2025-05-14 16:26 |
| 9,75 | 1,00 |
9,75 |
2025-05-14 09:03 |
| 9,75 | 193,00 |
1 881,75 |
2025-05-07 11:16 |
| 9,75 | 6 500,00 |
63 375,00 |
2025-05-15 08:30 |
| 9,75 | 4 000,00 |
39 000,00 |
2025-05-14 10:33 |
| 9,75 | 300,00 |
2 925,60 |
2025-05-14 08:30 |
| 9,76 | 2,00 |
19,52 |
2025-05-14 09:07 |
| 9,76 | 2 000,00 |
19 520,00 |
2025-05-14 13:23 |
| 9,76 | 11,00 |
107,36 |
2025-05-13 09:30 |
| 9,76 | 298,00 |
2 908,48 |
2025-05-14 11:47 |
| 9,77 | 150,00 |
1 465,20 |
2025-05-13 16:23 |
| 9,77 | 132,00 |
1 289,64 |
2025-05-13 11:19 |
| 9,77 | 2 000,00 |
19 540,00 |
2025-05-14 09:01 |
| 9,78 | 130,00 |
1 270,88 |
2025-05-13 09:36 |
| 9,78 | 108,00 |
1 056,02 |
2025-05-13 09:38 |
| 9,78 | 135,00 |
1 320,30 |
2025-05-13 09:18 |
| 9,78 | 140,00 |
1 369,20 |
2025-05-14 11:32 |
| 9,78 | 600,00 |
5 868,00 |
2025-05-12 10:32 |
| 9,78 | 300,00 |
2 934,00 |
2025-05-13 10:23 |
| 9,78 | 2,00 |
19,56 |
2025-05-14 09:26 |
| 9,78 | 5 000,00 |
48 900,00 |
2025-05-08 15:05 |
| 9,79 | 500,00 |
4 893,00 |
2025-05-14 11:36 |
| 9,79 | 500,00 |
4 894,00 |
2025-05-14 09:32 |
| 9,79 | 2 000,00 |
19 580,00 |
2025-05-14 10:02 |
| 9,79 | 3,00 |
29,37 |
2025-05-13 16:36 |
| 9,79 | 500,00 |
4 895,00 |
2025-05-14 09:13 |
| 9,80 | 5,00 |
48,99 |
2025-05-14 10:18 |
| 9,80 | 100,00 |
980,00 |
2025-03-27 13:51 |
| 9,80 | 1 000,00 |
9 800,00 |
2025-05-14 09:52 |
| 9,80 | 200,00 |
1 960,00 |
2025-05-13 12:25 |
| 9,80 | 2,00 |
19,60 |
2025-05-14 09:26 |
| 9,80 | 204,00 |
1 999,20 |
2025-05-14 08:30 |
| 9,80 | 320,00 |
3 136,00 |
2025-01-02 09:44 |
| 9,80 | 420,00 |
4 116,00 |
2025-05-15 09:36 |
| 9,80 | 200,00 |
1 960,00 |
2025-05-14 09:18 |
| 9,80 | 45,00 |
441,00 |
2025-04-08 11:21 |
| 9,80 | 600,00 |
5 880,00 |
2025-03-31 08:30 |
| 9,80 | 100,00 |
980,00 |
2025-05-14 10:40 |
| 9,80 | 100,00 |
980,00 |
2025-04-25 16:06 |
| 9,80 | 100,00 |
980,00 |
2025-05-12 10:46 |
| 9,80 | 611,00 |
5 987,80 |
2025-04-02 08:57 |
| 9,80 | 1 000,00 |
9 800,00 |
2025-05-15 16:44 |
| 9,80 | 1 500,00 |
14 700,00 |
2025-05-14 14:40 |
| 9,80 | 135,00 |
1 323,00 |
2025-01-30 16:13 |
| 9,80 | 6 570,00 |
64 399,14 |
2025-05-13 10:51 |
| 9,82 | 2,00 |
19,64 |
2025-05-14 09:26 |
| 9,82 | 135,00 |
1 325,70 |
2025-05-13 09:46 |
| 9,82 | 1 500,00 |
14 730,00 |
2025-05-15 08:30 |
| 9,83 | 4,00 |
39,32 |
2025-03-27 09:50 |
| 9,83 | 2,00 |
19,66 |
2025-05-13 09:37 |
| 9,84 | 135,00 |
1 328,40 |
2025-05-13 09:41 |
| 9,84 | 2,00 |
19,68 |
2025-05-14 09:31 |
| 9,84 | 200,00 |
1 968,00 |
2025-05-14 10:28 |
| 9,84 | 135,00 |
1 328,40 |
2025-05-13 09:23 |
| 9,85 | 2 000,00 |
19 692,00 |
2025-05-12 10:40 |
| 9,85 | 17 290,00 |
170 306,50 |
2025-05-13 09:30 |
| 9,85 | 2 000,00 |
19 700,00 |
2025-05-15 12:09 |
| 9,85 | 300,00 |
2 955,00 |
2025-05-14 08:30 |
| 9,85 | 500,00 |
4 925,00 |
2025-05-13 09:51 |
| 9,86 | 1 000,00 |
9 860,00 |
2025-05-14 08:30 |
| 9,86 | 130,00 |
1 281,80 |
2025-05-14 09:09 |
| 9,86 | 6 000,00 |
59 160,00 |
2025-03-14 17:45 |
| 9,86 | 198,00 |
1 953,07 |
2025-05-13 13:49 |
| 9,87 | 2 000,00 |
19 740,00 |
2025-05-14 09:02 |
| 9,87 | 10 000,00 |
98 720,00 |
2025-05-09 15:43 |
| 9,88 | 5 100,00 |
50 388,00 |
2025-05-13 10:38 |
| 9,88 | 135,00 |
1 333,80 |
2025-05-13 09:23 |
| 9,88 | 137,00 |
1 353,56 |
2025-05-14 09:26 |
| 9,89 | 100,00 |
989,00 |
2025-02-03 09:30 |
| 9,89 | 45,00 |
445,05 |
2025-04-08 11:22 |
| 9,89 | 1 000,00 |
9 890,00 |
2025-05-14 08:30 |
| 9,90 | 210,00 |
2 078,58 |
2025-05-13 08:30 |
| 9,90 | 10 000,00 |
99 000,00 |
2025-05-14 09:28 |
| 9,90 | 500,00 |
4 950,00 |
2025-03-27 09:50 |
| 9,90 | 900,00 |
8 910,00 |
2025-04-22 10:52 |
| 9,90 | 630,00 |
6 237,00 |
2025-05-14 09:39 |
| 9,90 | 140,00 |
1 386,00 |
2025-05-14 08:30 |
| 9,90 | 150,00 |
1 485,00 |
2025-05-13 15:29 |
| 9,90 | 200,00 |
1 980,00 |
2025-05-14 08:30 |
| 9,90 | 2,00 |
19,80 |
2025-05-14 12:02 |
| 9,90 | 600,00 |
5 940,00 |
2025-04-16 13:30 |
| 9,90 | 130,00 |
1 287,00 |
2025-01-30 16:13 |
| 9,90 | 750,00 |
7 425,00 |
2025-05-14 09:36 |
| 9,90 | 312,00 |
3 088,80 |
2025-05-07 11:17 |
| 9,90 | 120,00 |
1 188,00 |
2025-05-09 09:47 |
| 9,90 | 300,00 |
2 970,00 |
2025-05-14 08:30 |
| 9,90 | 7 090,00 |
70 191,00 |
2025-05-13 09:32 |
| 9,90 | 2 045,00 |
20 245,50 |
2025-05-12 09:49 |
| 9,90 | 180,00 |
1 782,00 |
2025-05-15 09:02 |
| 9,90 | 125,00 |
1 237,50 |
2025-05-14 09:35 |
| 9,90 | 250,00 |
2 475,00 |
2025-05-13 10:55 |
| 9,92 | 174,00 |
1 725,73 |
2025-05-13 10:31 |
| 9,92 | 370,00 |
3 670,40 |
2025-05-14 08:30 |
| 9,93 | 2,00 |
19,85 |
2025-05-13 09:37 |
| 9,93 | 130,00 |
1 290,90 |
2025-05-13 09:26 |
| 9,94 | 5 000,00 |
49 680,00 |
2025-05-14 08:30 |
| 9,94 | 500,00 |
4 970,00 |
2025-05-15 08:30 |
| 9,95 | 3 000,00 |
29 850,00 |
2025-05-15 08:30 |
| 9,95 | 1 000,00 |
9 950,00 |
2025-05-13 14:19 |
| 9,95 | 510,00 |
5 074,50 |
2025-05-14 08:30 |
| 9,95 | 200,00 |
1 990,00 |
2025-05-13 15:57 |
| 9,95 | 10 000,00 |
99 500,00 |
2025-05-15 08:30 |
| 9,95 | 300,00 |
2 985,00 |
2025-05-14 08:30 |
| 9,95 | 60 000,00 |
597 000,00 |
2025-05-14 10:56 |
| 9,95 | 200,00 |
1 990,00 |
2025-05-14 09:23 |
| 9,96 | 1 800,00 |
17 928,00 |
2025-04-07 08:30 |
| 9,96 | 300,00 |
2 988,00 |
2025-05-13 11:05 |
| 9,96 | 130,00 |
1 294,80 |
2025-05-13 09:26 |
| 9,96 | 3,00 |
29,88 |
2025-03-27 17:01 |
| 9,97 | 129,00 |
1 285,87 |
2025-05-13 10:33 |
| 9,97 | 2 000,00 |
19 940,00 |
2025-05-14 09:03 |
| 9,98 | 89,00 |
888,22 |
2025-03-25 13:48 |
| 9,98 | 1 245,00 |
12 425,10 |
2025-05-14 10:59 |
| 9,98 | 280,00 |
2 794,40 |
2025-05-13 10:12 |
| 9,98 | 100,00 |
998,00 |
2025-05-14 08:30 |
| 9,98 | 2 900,00 |
28 942,00 |
2025-05-14 08:30 |
| 9,98 | 50,00 |
499,00 |
2025-05-13 13:27 |
| 9,98 | 45,00 |
449,10 |
2025-04-08 11:22 |
| 9,99 | 4 000,00 |
39 960,00 |
2025-05-13 13:52 |
| 9,99 | 1 000,00 |
9 990,00 |
2025-05-08 11:01 |
| 9,99 | 5 710,00 |
57 042,90 |
2025-05-08 13:44 |
| 9,99 | 3 018,00 |
30 149,82 |
2025-03-31 08:30 |
| 9,99 | 130,00 |
1 298,70 |
2025-05-13 09:27 |
| 9,99 | 5 056,00 |
50 509,44 |
2025-01-07 17:36 |
| 9,99 | 200,00 |
1 998,00 |
2025-05-14 08:30 |
| 9,99 | 21,00 |
209,79 |
2025-05-05 08:30 |
| 10,00 | 175,00 |
1 749,65 |
2025-05-13 16:53 |
| 10,00 | 270,00 |
2 699,46 |
2025-05-14 09:28 |
| 10,00 | 200,00 |
2 000,00 |
2025-05-14 16:01 |
| 10,00 | 100,00 |
1 000,00 |
2025-05-15 08:30 |
| 10,00 | 81,00 |
810,00 |
2025-05-13 10:53 |
| 10,00 | 500,00 |
5 000,00 |
2025-05-14 08:30 |
| 10,00 | 200,00 |
2 000,00 |
2025-01-07 13:14 |
| 10,00 | 1 200,00 |
12 000,00 |
2025-01-09 09:30 |
| 10,00 | 5 000,00 |
50 000,00 |
2025-03-25 09:30 |
| 10,00 | 619,00 |
6 190,00 |
2025-05-13 12:41 |
| 10,00 | 333,00 |
3 330,00 |
2025-04-29 16:30 |
| 10,00 | 2 715,00 |
27 150,00 |
2025-05-12 11:55 |
| 10,00 | 1 000,00 |
10 000,00 |
2025-01-07 09:55 |
| 10,00 | 50,00 |
500,00 |
2025-03-14 12:23 |
| 10,00 | 2 000,00 |
20 000,00 |
2025-05-13 16:18 |
| 10,00 | 300,00 |
3 000,00 |
2025-03-26 09:30 |
| 10,00 | 400,00 |
4 000,00 |
2025-05-08 16:12 |
| 10,00 | 5 000,00 |
50 000,00 |
2025-05-14 09:44 |
| 10,00 | 182,00 |
1 820,00 |
2025-05-07 11:17 |
| 10,00 | 350,00 |
3 500,00 |
2025-05-15 08:30 |
| 10,00 | 1 758,00 |
17 580,00 |
2025-01-07 17:34 |
| 10,00 | 526,00 |
5 260,00 |
2025-03-12 12:04 |
| 10,00 | 1 000,00 |
10 000,00 |
2025-05-14 15:06 |
| 10,00 | 2 150,00 |
21 500,00 |
2025-01-23 13:44 |
| 10,00 | 2 769,00 |
27 690,00 |
2025-05-09 10:50 |
| 10,00 | 200,00 |
2 000,00 |
2025-05-14 09:59 |
| 10,00 | 42,00 |
420,00 |
2025-02-04 09:30 |
| 10,00 | 2 250,00 |
22 500,00 |
2025-03-24 12:33 |
| 10,00 | 10 000,00 |
100 000,00 |
2025-01-22 17:21 |
| 10,00 | 1,00 |
10,00 |
2025-05-13 09:37 |
| 10,00 | 2 754,00 |
27 540,00 |
2025-03-31 14:30 |
| 10,00 | 143,00 |
1 430,00 |
2025-01-02 10:11 |
| 10,00 | 100,00 |
1 000,00 |
2025-05-13 16:07 |
| 10,00 | 9 000,00 |
90 000,00 |
2025-01-07 09:30 |
| 10,00 | 3 600,00 |
36 000,00 |
2025-05-14 08:30 |
| 10,00 | 87,00 |
870,00 |
2025-05-02 08:30 |
| 10,00 | 10,00 |
100,00 |
2025-05-02 08:30 |
| 10,00 | 1 000,00 |
10 000,00 |
2025-05-14 08:30 |
| 10,00 | 135,00 |
1 350,00 |
2025-05-14 11:34 |
| 10,00 | 200,00 |
2 000,00 |
2025-05-14 11:10 |
| 10,00 | 300,00 |
3 000,00 |
2025-05-09 08:30 |
| 10,00 | 4 850,00 |
48 500,00 |
2025-05-13 14:12 |
| 10,00 | 3 500,00 |
35 000,00 |
2025-05-07 11:53 |
| 10,00 | 235,00 |
2 350,00 |
2025-05-13 09:56 |
| 10,00 | 2,00 |
20,00 |
2025-05-13 16:37 |
| 10,00 | 755,00 |
7 550,00 |
2025-02-12 12:54 |
| 10,00 | 200,00 |
2 000,00 |
2025-01-30 16:14 |
| 10,00 | 633,00 |
6 330,00 |
2025-01-31 09:56 |
| 10,00 | 50,00 |
500,00 |
2025-03-27 09:50 |
| 10,00 | 8 800,00 |
88 000,00 |
2025-05-14 09:05 |
| 10,00 | 600,00 |
6 000,00 |
2025-05-08 08:30 |
| 10,00 | 435,00 |
4 350,00 |
2025-01-15 09:30 |
| 10,00 | 6 875,00 |
68 750,00 |
2025-05-14 09:04 |
| 10,00 | 125,00 |
1 250,00 |
2025-05-14 09:57 |
| 10,00 | 83,00 |
830,00 |
2025-03-20 09:30 |
| 10,00 | 100,00 |
1 000,00 |
2025-01-02 10:43 |
| 10,00 | 500,00 |
5 000,00 |
2025-01-10 15:39 |
| 10,00 | 670,00 |
6 700,00 |
2025-03-26 09:30 |
| 10,00 | 4 500,00 |
45 000,00 |
2025-01-16 09:30 |
| 10,00 | 100,00 |
1 000,00 |
2025-05-13 10:52 |
| 10,00 | 2 000,00 |
20 000,00 |
2025-05-14 09:36 |
| 10,00 | 3 593,00 |
35 930,00 |
2025-03-26 13:12 |
| 10,00 | 300,00 |
3 000,00 |
2025-05-14 10:37 |
| 10,00 | 11 142,00 |
111 420,00 |
2025-05-14 09:31 |
| 10,00 | 4,00 |
40,00 |
2025-05-14 12:03 |
| 10,01 | 200,00 |
2 001,00 |
2025-05-08 08:30 |
| 10,01 | 80,00 |
800,40 |
2025-05-13 15:10 |
| 10,01 | 2 000,00 |
20 020,00 |
2025-05-14 09:28 |
| 10,02 | 159,00 |
1 593,18 |
2025-04-29 10:56 |
| 10,03 | 1,00 |
10,03 |
2025-03-27 09:50 |
| 10,04 | 500,00 |
5 020,00 |
2025-01-16 14:29 |
| 10,04 | 5 000,00 |
50 200,00 |
2025-05-14 09:30 |
| 10,04 | 1 200,00 |
12 048,00 |
2025-05-14 13:30 |
| 10,05 | 100,00 |
1 005,00 |
2025-01-20 09:31 |
| 10,05 | 4 750,00 |
47 737,50 |
2025-04-11 14:49 |
| 10,05 | 166,00 |
1 668,30 |
2025-05-14 08:30 |
| 10,06 | 45,00 |
452,70 |
2025-04-08 11:23 |
| 10,07 | 4,00 |
40,28 |
2025-03-27 09:50 |
| 10,10 | 100,00 |
1 010,00 |
2025-05-09 08:30 |
| 10,10 | 1 000,00 |
10 100,00 |
2025-03-19 09:30 |
| 10,10 | 1 000,00 |
10 100,00 |
2025-05-15 08:48 |
| 10,10 | 500,00 |
5 050,00 |
2025-05-15 11:06 |
| 10,10 | 130,00 |
1 313,00 |
2025-05-13 09:35 |
| 10,10 | 11 111,00 |
112 221,10 |
2025-05-14 08:32 |
| 10,12 | 170,00 |
1 720,40 |
2025-03-28 17:46 |
| 10,12 | 120,00 |
1 214,40 |
2025-05-14 08:30 |
| 10,14 | 120,00 |
1 216,80 |
2025-05-13 14:54 |
| 10,15 | 45,00 |
456,75 |
2025-04-08 11:24 |
| 10,15 | 323,00 |
3 278,45 |
2025-05-14 11:14 |
| 10,16 | 174,00 |
1 767,84 |
2025-05-14 09:15 |
| 10,17 | 130,00 |
1 321,45 |
2025-05-14 08:30 |
| 10,20 | 215,00 |
2 193,00 |
2025-05-13 11:48 |
| 10,20 | 200,00 |
2 040,00 |
2025-04-02 13:44 |
| 10,20 | 130,00 |
1 326,00 |
2025-05-13 09:36 |
| 10,21 | 3,00 |
30,63 |
2025-05-13 16:36 |
| 10,24 | 1,00 |
10,24 |
2025-05-13 09:37 |
| 10,24 | 45,00 |
460,80 |
2025-04-08 11:24 |
| 10,25 | 182,00 |
1 865,50 |
2025-05-14 11:16 |
| 10,25 | 815,00 |
8 353,75 |
2025-05-13 16:52 |
| 10,25 | 2 850,00 |
29 212,50 |
2025-05-14 08:30 |
| 10,26 | 10 000,00 |
102 600,00 |
2025-04-28 14:55 |
| 10,26 | 3 495,00 |
35 858,70 |
2025-04-28 14:59 |
| 10,27 | 300,00 |
3 081,00 |
2025-05-14 12:32 |
| 10,28 | 6 842,00 |
70 335,76 |
2025-05-15 09:12 |
| 10,30 | 130,00 |
1 339,00 |
2025-05-13 09:36 |
| 10,30 | 1,00 |
10,30 |
2025-03-27 09:49 |
| 10,30 | 152,00 |
1 565,60 |
2025-01-29 09:30 |
| 10,31 | 4,00 |
41,24 |
2025-03-27 09:50 |
| 10,33 | 500,00 |
5 165,00 |
2025-03-21 09:30 |
| 10,33 | 45,00 |
464,85 |
2025-04-08 11:25 |
| 10,36 | 172,00 |
1 781,92 |
2025-05-14 09:15 |
| 10,40 | 331,00 |
3 442,40 |
2025-05-14 11:17 |
| 10,40 | 2 230,00 |
23 192,00 |
2025-05-14 15:38 |
| 10,40 | 2 500,00 |
26 000,00 |
2025-05-14 08:30 |
| 10,40 | 80,00 |
832,00 |
2025-05-14 09:00 |
| 10,40 | 130,00 |
1 352,00 |
2025-05-13 09:37 |
| 10,40 | 150,00 |
1 560,00 |
2025-05-14 09:08 |
| 10,40 | 130,00 |
1 352,00 |
2025-05-13 09:48 |
| 10,40 | 125,00 |
1 300,00 |
2025-05-13 12:28 |
| 10,40 | 170,00 |
1 768,00 |
2025-05-14 09:17 |
| 10,42 | 45,00 |
468,90 |
2025-04-08 11:26 |
| 10,43 | 3,00 |
31,29 |
2025-05-13 16:37 |
| 10,44 | 230,00 |
2 401,20 |
2025-05-15 08:30 |
| 10,45 | 1,00 |
10,45 |
2025-03-27 09:50 |
| 10,45 | 150,00 |
1 567,50 |
2025-05-14 09:05 |
| 10,45 | 4 500,00 |
47 025,00 |
2025-05-14 08:30 |
| 10,45 | 3 000,00 |
31 350,00 |
2025-05-14 08:30 |
| 10,47 | 4 000,00 |
41 880,00 |
2025-05-15 11:14 |
| 10,50 | 595,00 |
6 244,53 |
2025-01-09 11:32 |
| 10,50 | 150,00 |
1 575,00 |
2025-01-30 16:15 |
| 10,50 | 150,00 |
1 575,00 |
2025-05-13 16:14 |
| 10,50 | 1 758,00 |
18 459,00 |
2025-05-14 11:11 |
| 10,50 | 1 600,00 |
16 800,00 |
2025-05-13 09:14 |
| 10,50 | 12 000,00 |
126 000,00 |
2025-05-13 16:24 |
| 10,50 | 608,00 |
6 384,00 |
2025-05-13 09:42 |
| 10,50 | 50,00 |
525,00 |
2025-03-25 12:57 |
| 10,50 | 3 125,00 |
32 812,50 |
2025-05-14 08:30 |
| 10,50 | 161,00 |
1 690,50 |
2025-05-14 11:18 |
| 10,50 | 2 302,00 |
24 171,00 |
2025-05-14 09:16 |
| 10,50 | 5 000,00 |
52 500,00 |
2025-03-25 09:30 |
| 10,50 | 150,00 |
1 575,00 |
2025-05-14 10:23 |
| 10,50 | 163,00 |
1 711,50 |
2025-04-07 12:01 |
| 10,51 | 820,00 |
8 618,20 |
2025-05-14 08:30 |
| 10,51 | 45,00 |
472,95 |
2025-04-08 11:27 |
| 10,54 | 4,00 |
42,16 |
2025-03-27 09:50 |
| 10,55 | 785,00 |
8 281,75 |
2025-05-14 10:17 |
| 10,55 | 545,00 |
5 749,75 |
2025-05-14 10:17 |
| 10,55 | 6 007,00 |
63 373,85 |
2025-05-14 09:37 |
| 10,55 | 579,00 |
6 108,45 |
2025-05-14 10:20 |
| 10,55 | 1 457,00 |
15 371,35 |
2025-05-14 10:24 |
| 10,56 | 125,00 |
1 320,00 |
2025-05-14 09:56 |
| 10,59 | 45,00 |
476,55 |
2025-04-08 11:28 |
| 10,60 | 95,00 |
1 007,00 |
2025-05-14 08:30 |
| 10,60 | 500,00 |
5 300,00 |
2025-05-14 09:49 |
| 10,60 | 170,00 |
1 802,00 |
2025-05-14 09:31 |
| 10,60 | 94,00 |
996,40 |
2025-03-27 09:50 |
| 10,60 | 1 000,00 |
10 600,00 |
2025-05-13 16:27 |
| 10,60 | 200,00 |
2 120,00 |
2025-02-18 09:30 |
| 10,60 | 1 615,00 |
17 119,00 |
2025-05-02 08:30 |
| 10,61 | 5,00 |
53,05 |
2025-05-13 16:36 |
| 10,66 | 1 000,00 |
10 655,00 |
2025-05-14 08:37 |
| 10,66 | 11 940,00 |
127 280,40 |
2025-04-28 14:56 |
| 10,68 | 45,00 |
480,60 |
2025-04-08 11:28 |
| 10,68 | 4 000,00 |
42 720,00 |
2025-05-13 09:20 |
| 10,69 | 3 000,00 |
32 055,00 |
2025-03-27 09:50 |
| 10,69 | 300,00 |
3 207,00 |
2025-01-03 09:30 |
| 10,69 | 120,00 |
1 282,80 |
2025-05-14 08:30 |
| 10,70 | 86,00 |
919,77 |
2025-01-02 09:30 |
| 10,74 | 119,00 |
1 278,06 |
2025-05-13 08:30 |
| 10,75 | 70,00 |
752,50 |
2025-05-14 08:30 |
| 10,76 | 100,00 |
1 075,50 |
2025-05-13 16:38 |
| 10,77 | 42,00 |
452,34 |
2025-04-08 11:29 |
| 10,80 | 3 200,00 |
34 560,00 |
2025-02-19 13:38 |
| 10,80 | 5 230,00 |
56 484,00 |
2025-05-13 09:50 |
| 10,80 | 1,00 |
10,80 |
2025-03-27 09:50 |
| 10,82 | 682,00 |
7 379,24 |
2025-05-14 09:35 |
| 10,85 | 155,00 |
1 681,75 |
2025-05-12 08:30 |
| 10,86 | 42,00 |
456,12 |
2025-04-08 11:30 |
| 10,88 | 20 000,00 |
217 500,00 |
2025-05-09 15:45 |
| 10,88 | 222,00 |
2 415,36 |
2025-01-02 16:11 |
| 10,90 | 1 000,00 |
10 900,00 |
2025-05-14 08:30 |
| 10,90 | 509,00 |
5 548,10 |
2025-05-13 13:53 |
| 10,90 | 3 000,00 |
32 700,00 |
2025-05-14 08:57 |
| 10,90 | 1 584,00 |
17 265,60 |
2025-05-13 13:28 |
| 10,90 | 250,00 |
2 725,00 |
2025-05-09 09:49 |
| 10,95 | 41,00 |
448,95 |
2025-04-08 11:30 |
| 10,95 | 2 000,00 |
21 900,00 |
2025-05-14 09:23 |
| 10,97 | 190,00 |
2 084,30 |
2025-05-13 16:15 |
| 10,98 | 150,00 |
1 647,00 |
2025-05-13 09:38 |
| 10,98 | 1 000,00 |
10 980,00 |
2025-05-14 08:30 |
| 10,99 | 1 000,00 |
10 990,00 |
2025-05-14 08:30 |
| 10,99 | 265,00 |
2 912,35 |
2025-04-29 15:18 |
| 11,00 | 400,00 |
4 400,00 |
2025-05-15 08:30 |
| 11,00 | 15,00 |
165,00 |
2025-03-27 09:49 |
| 11,00 | 120,00 |
1 320,00 |
2025-05-12 08:30 |
| 11,00 | 500,00 |
5 500,00 |
2025-03-27 09:50 |
| 11,00 | 4 000,00 |
44 000,00 |
2025-05-09 08:30 |
| 11,00 | 500,00 |
5 500,00 |
2025-01-03 11:58 |
| 11,00 | 8 100,00 |
89 100,00 |
2025-02-28 13:15 |
| 11,00 | 50,00 |
550,00 |
2025-05-09 10:51 |
| 11,00 | 5 000,00 |
55 000,00 |
2025-03-25 09:30 |
| 11,00 | 1 870,00 |
20 570,00 |
2025-05-12 09:08 |
| 11,00 | 5 000,00 |
55 000,00 |
2025-03-17 17:54 |
| 11,00 | 200,00 |
2 200,00 |
2025-05-07 11:07 |
| 11,00 | 150,00 |
1 650,00 |
2025-04-22 14:44 |
| 11,00 | 3 589,00 |
39 479,00 |
2025-05-15 09:59 |
| 11,00 | 180,00 |
1 980,00 |
2025-05-14 09:23 |
| 11,00 | 10 000,00 |
110 000,00 |
2025-05-14 09:03 |
| 11,00 | 500,00 |
5 500,00 |
2025-05-08 12:05 |
| 11,00 | 1 000,00 |
11 000,00 |
2025-01-30 16:16 |
| 11,00 | 519,00 |
5 709,00 |
2025-03-31 08:30 |
| 11,00 | 2 450,00 |
26 950,00 |
2025-05-14 08:50 |
| 11,00 | 3 164,00 |
34 804,00 |
2025-04-08 09:38 |
| 11,00 | 50,00 |
550,00 |
2025-03-27 09:50 |
| 11,00 | 600,00 |
6 600,00 |
2025-03-25 11:34 |
| 11,00 | 1 000,00 |
11 000,00 |
2025-05-13 09:49 |
| 11,00 | 33,00 |
363,00 |
2025-03-27 09:50 |
| 11,00 | 100,00 |
1 100,00 |
2025-05-14 14:38 |
| 11,03 | 41,00 |
452,23 |
2025-04-08 11:31 |
| 11,05 | 1 768,00 |
19 536,40 |
2025-05-13 09:11 |
| 11,06 | 100,00 |
1 106,00 |
2025-05-13 16:15 |
| 11,09 | 120,00 |
1 330,80 |
2025-05-13 13:32 |
| 11,09 | 3 051,00 |
33 835,59 |
2025-05-13 13:29 |
| 11,12 | 41,00 |
455,92 |
2025-04-08 11:32 |
| 11,12 | 500,00 |
5 560,00 |
2025-05-13 09:55 |
| 11,13 | 90,00 |
1 001,70 |
2025-05-14 08:30 |
| 11,14 | 3 100,00 |
34 534,00 |
2025-05-13 08:30 |
| 11,19 | 677,00 |
7 572,25 |
2025-05-14 08:30 |
| 11,20 | 22 900,00 |
256 480,00 |
2025-01-14 09:30 |
| 11,20 | 137,00 |
1 534,40 |
2025-05-09 08:30 |
| 11,21 | 40,00 |
448,40 |
2025-04-08 11:32 |
| 11,25 | 97,00 |
1 091,25 |
2025-01-07 09:32 |
| 11,30 | 40,00 |
452,00 |
2025-04-08 11:36 |
| 11,32 | 97,00 |
1 098,04 |
2025-05-14 08:30 |
| 11,36 | 33,00 |
374,88 |
2025-03-27 09:50 |
| 11,37 | 244,00 |
2 774,28 |
2025-04-10 13:29 |
| 11,37 | 2 230,00 |
25 355,10 |
2025-05-14 08:30 |
| 11,39 | 40,00 |
455,60 |
2025-04-08 11:36 |
| 11,40 | 700,00 |
7 980,00 |
2025-03-27 09:50 |
| 11,46 | 1,00 |
11,46 |
2025-03-27 09:49 |
| 11,47 | 175,00 |
2 007,25 |
2025-05-15 08:30 |
| 11,48 | 40,00 |
459,20 |
2025-04-08 11:37 |
| 11,50 | 500,00 |
5 750,00 |
2025-02-17 09:31 |
| 11,50 | 200,00 |
2 300,00 |
2025-05-13 10:00 |
| 11,50 | 348,00 |
4 002,00 |
2025-05-13 14:13 |
| 11,50 | 100,00 |
1 150,00 |
2025-05-13 14:58 |
| 11,50 | 487,00 |
5 600,50 |
2025-03-04 10:33 |
| 11,50 | 200,00 |
2 300,00 |
2025-05-14 10:09 |
| 11,53 | 192,00 |
2 213,76 |
2025-04-10 13:29 |
| 11,55 | 272,00 |
3 141,60 |
2025-05-08 08:30 |
| 11,55 | 15,00 |
173,25 |
2025-03-27 09:50 |
| 11,56 | 40,00 |
462,40 |
2025-04-08 11:38 |
| 11,60 | 250,00 |
2 900,00 |
2025-05-13 16:53 |
| 11,60 | 48 720,00 |
565 152,00 |
2025-05-14 08:30 |
| 11,65 | 40,00 |
466,00 |
2025-04-08 11:38 |
| 11,66 | 110,00 |
1 282,60 |
2025-05-14 08:30 |
| 11,74 | 40,00 |
469,60 |
2025-04-08 11:39 |
| 11,75 | 2 000,00 |
23 500,00 |
2025-05-09 08:30 |
| 11,77 | 3 000,00 |
35 310,00 |
2025-04-30 13:08 |
| 11,80 | 3 000,00 |
35 400,00 |
2025-01-02 15:25 |
| 11,80 | 140,00 |
1 652,00 |
2025-05-14 08:51 |
| 11,83 | 40,00 |
473,20 |
2025-04-08 11:39 |
| 11,88 | 110,00 |
1 306,80 |
2025-01-31 09:30 |
| 11,90 | 20,00 |
237,90 |
2025-05-13 09:10 |
| 11,90 | 1 000,00 |
11 900,00 |
2025-05-14 09:10 |
| 11,90 | 1 135,00 |
13 506,50 |
2025-01-20 09:30 |
| 11,90 | 700,00 |
8 330,00 |
2025-05-09 09:33 |
| 11,92 | 40,00 |
476,80 |
2025-04-08 11:40 |
| 11,95 | 500,00 |
5 975,00 |
2025-03-27 09:50 |
| 12,00 | 200,00 |
2 400,00 |
2025-02-11 10:12 |
| 12,00 | 10,00 |
120,00 |
2025-01-02 09:49 |
| 12,00 | 160,00 |
1 920,00 |
2025-05-13 09:55 |
| 12,00 | 1 289,00 |
15 468,00 |
2025-05-05 08:30 |
| 12,00 | 50,00 |
600,00 |
2025-05-14 08:30 |
| 12,00 | 126,00 |
1 512,00 |
2025-05-12 08:30 |
| 12,00 | 1 500,00 |
18 000,00 |
2025-01-03 11:23 |
| 12,00 | 1 017,00 |
12 204,00 |
2025-04-02 11:37 |
| 12,00 | 317,00 |
3 804,00 |
2025-01-02 09:52 |
| 12,00 | 500,00 |
6 000,00 |
2025-02-17 09:31 |
| 12,00 | 419,00 |
5 028,00 |
2025-05-05 08:30 |
| 12,00 | 40,00 |
480,00 |
2025-03-27 09:50 |
| 12,00 | 6 000,00 |
72 000,00 |
2025-02-21 14:15 |
| 12,00 | 565,00 |
6 780,00 |
2025-04-01 13:00 |
| 12,00 | 435,00 |
5 220,00 |
2025-05-14 11:12 |
| 12,00 | 270,00 |
3 240,00 |
2025-05-13 16:50 |
| 12,00 | 633,00 |
7 596,00 |
2025-04-11 10:02 |
| 12,00 | 3,00 |
36,00 |
2025-05-09 14:20 |
| 12,00 | 1 000,00 |
12 000,00 |
2025-05-09 12:50 |
| 12,00 | 600,00 |
7 200,00 |
2025-05-13 09:57 |
| 12,00 | 5 000,00 |
60 000,00 |
2025-03-25 09:30 |
| 12,00 | 50,00 |
600,00 |
2025-05-15 09:09 |
| 12,00 | 1 000,00 |
12 000,00 |
2025-04-15 14:09 |
| 12,00 | 70,00 |
840,00 |
2025-01-09 16:08 |
| 12,00 | 1 128,00 |
13 536,00 |
2025-03-31 10:03 |
| 12,00 | 19,00 |
228,00 |
2025-01-02 17:57 |
| 12,00 | 4 500,00 |
54 000,00 |
2025-05-08 08:30 |
| 12,00 | 217,00 |
2 604,00 |
2025-01-02 09:36 |
| 12,00 | 10,00 |
120,00 |
2025-05-13 10:18 |
| 12,01 | 40,00 |
480,40 |
2025-04-08 11:40 |
| 12,05 | 187,00 |
2 253,35 |
2025-05-14 08:30 |
| 12,09 | 40,00 |
483,60 |
2025-04-08 11:41 |
| 12,10 | 192,00 |
2 323,20 |
2025-01-02 16:19 |
| 12,10 | 192,00 |
2 323,20 |
2025-01-02 16:21 |
| 12,12 | 20 643,00 |
250 193,16 |
2025-05-05 10:28 |
| 12,18 | 40,00 |
487,20 |
2025-04-08 11:41 |
| 12,23 | 816,00 |
9 979,68 |
2025-02-19 09:30 |
| 12,27 | 40,00 |
490,80 |
2025-04-08 11:42 |
| 12,30 | 354,00 |
4 354,20 |
2025-03-11 09:30 |
| 12,36 | 40,00 |
494,40 |
2025-04-08 11:42 |
| 12,36 | 3 000,00 |
37 080,00 |
2025-05-12 08:30 |
| 12,40 | 353,00 |
4 377,20 |
2025-02-21 11:07 |
| 12,45 | 40,00 |
498,00 |
2025-04-08 11:43 |
| 12,50 | 20 000,00 |
250 000,00 |
2025-04-15 14:12 |
| 12,50 | 501,00 |
6 262,50 |
2025-04-01 08:30 |
| 12,50 | 4 950,00 |
61 875,00 |
2025-05-13 09:38 |
| 12,50 | 5 000,00 |
62 500,00 |
2025-03-25 09:30 |
| 12,50 | 10,00 |
125,00 |
2025-01-29 12:53 |
| 12,50 | 4,00 |
50,00 |
2025-05-12 13:13 |
| 12,50 | 600,00 |
7 500,00 |
2025-05-13 13:54 |
| 12,50 | 1 000,00 |
12 500,00 |
2025-01-07 09:30 |
| 12,50 | 55,00 |
687,50 |
2025-01-27 09:30 |
| 12,50 | 2 000,00 |
25 000,00 |
2025-05-09 08:30 |
| 12,50 | 500,00 |
6 250,00 |
2025-02-17 09:31 |
| 12,50 | 400,00 |
5 000,00 |
2025-05-13 15:37 |
| 12,53 | 40,00 |
501,20 |
2025-04-08 11:43 |
| 12,62 | 40,00 |
504,80 |
2025-04-08 11:44 |
| 12,66 | 2 500,00 |
31 650,00 |
2025-02-27 09:30 |
| 12,66 | 482,00 |
6 102,12 |
2025-05-13 09:58 |
| 12,71 | 40,00 |
508,40 |
2025-04-08 11:44 |
| 12,80 | 40,00 |
512,00 |
2025-04-08 12:39 |
| 12,89 | 1,00 |
12,89 |
2025-03-27 09:49 |
| 12,89 | 40,00 |
515,60 |
2025-04-08 12:39 |
| 12,95 | 200,00 |
2 590,00 |
2025-01-02 09:30 |
| 12,96 | 163,00 |
2 112,48 |
2025-04-10 13:29 |
| 12,98 | 130,00 |
1 687,40 |
2025-01-03 09:30 |
| 12,98 | 40,00 |
519,20 |
2025-04-08 12:40 |
| 13,00 | 756,00 |
9 828,00 |
2025-03-19 16:23 |
| 13,00 | 30,00 |
390,00 |
2025-01-14 17:49 |
| 13,00 | 200,00 |
2 600,00 |
2025-01-03 09:30 |
| 13,00 | 500,00 |
6 500,00 |
2025-02-17 09:31 |
| 13,00 | 100,00 |
1 300,00 |
2025-05-09 13:39 |
| 13,00 | 13 123,00 |
170 599,00 |
2025-05-13 09:50 |
| 13,06 | 40,00 |
522,40 |
2025-04-08 12:40 |
| 13,13 | 1 330,00 |
17 462,90 |
2025-05-08 08:30 |
| 13,13 | 5 824,00 |
76 469,12 |
2025-04-16 10:22 |
| 13,15 | 40,00 |
526,00 |
2025-04-08 12:41 |
| 13,20 | 45,00 |
594,00 |
2025-03-27 09:50 |
| 13,21 | 30,00 |
396,30 |
2025-05-13 09:10 |
| 13,24 | 40,00 |
529,60 |
2025-04-08 12:41 |
| 13,27 | 1 000,00 |
13 270,00 |
2025-05-14 08:37 |
| 13,33 | 40,00 |
533,20 |
2025-04-08 12:42 |
| 13,42 | 40,00 |
536,80 |
2025-04-08 12:43 |
| 13,50 | 500,00 |
6 750,00 |
2025-02-17 09:31 |
| 13,50 | 449,00 |
6 061,50 |
2025-01-02 13:43 |
| 13,51 | 40,00 |
540,40 |
2025-04-08 12:43 |
| 13,59 | 40,00 |
543,60 |
2025-04-08 12:44 |
| 13,68 | 40,00 |
547,20 |
2025-04-08 12:44 |
| 13,76 | 99,00 |
1 362,24 |
2025-01-31 09:30 |
| 13,77 | 40,00 |
550,80 |
2025-04-08 12:45 |
| 13,86 | 40,00 |
554,40 |
2025-04-08 12:45 |
| 13,88 | 118,00 |
1 637,84 |
2025-05-14 14:47 |
| 13,90 | 33,00 |
458,70 |
2025-03-27 09:50 |
| 13,95 | 40,00 |
558,00 |
2025-04-08 12:46 |
| 13,98 | 150,00 |
2 097,00 |
2025-01-03 09:30 |
| 14,00 | 8 922,00 |
124 863,39 |
2025-02-14 17:26 |
| 14,00 | 25,00 |
350,00 |
2025-05-05 08:30 |
| 14,00 | 100,00 |
1 400,00 |
2025-02-13 14:28 |
| 14,00 | 3 593,00 |
50 302,00 |
2025-03-18 11:22 |
| 14,00 | 500,00 |
7 000,00 |
2025-02-17 09:31 |
| 14,00 | 645,00 |
9 030,00 |
2025-03-10 09:30 |
| 14,00 | 4 000,00 |
56 000,00 |
2025-03-26 09:30 |
| 14,00 | 1 000,00 |
14 000,00 |
2025-02-17 12:10 |
| 14,00 | 10,00 |
140,00 |
2025-03-27 09:50 |
| 14,03 | 40,00 |
561,20 |
2025-04-08 12:47 |
| 14,03 | 1,00 |
14,03 |
2025-03-27 09:49 |
| 14,10 | 100,00 |
1 410,00 |
2025-03-28 09:31 |
| 14,12 | 40,00 |
564,80 |
2025-04-08 12:47 |
| 14,20 | 100,00 |
1 420,00 |
2025-03-28 09:31 |
| 14,20 | 250,00 |
3 550,00 |
2025-04-30 08:30 |
| 14,21 | 40,00 |
568,40 |
2025-04-08 12:48 |
| 14,25 | 1 000,00 |
14 250,00 |
2025-02-17 17:41 |
| 14,30 | 40,00 |
572,00 |
2025-04-08 12:48 |
| 14,30 | 100,00 |
1 430,00 |
2025-03-28 09:32 |
| 14,38 | 150,00 |
2 157,00 |
2025-01-03 09:30 |
| 14,39 | 40,00 |
575,60 |
2025-04-08 12:49 |
| 14,40 | 100,00 |
1 440,00 |
2025-03-28 09:32 |
| 14,40 | 2 500,00 |
36 000,00 |
2025-01-17 11:12 |
| 14,48 | 40,00 |
579,20 |
2025-04-08 12:50 |
| 14,50 | 100,00 |
1 450,00 |
2025-03-28 09:33 |
| 14,55 | 52,00 |
756,60 |
2025-03-27 09:50 |
| 14,56 | 40,00 |
582,40 |
2025-04-08 12:50 |
| 14,60 | 100,00 |
1 460,00 |
2025-03-28 09:33 |
| 14,65 | 40,00 |
586,00 |
2025-04-08 12:51 |
| 14,70 | 100,00 |
1 470,00 |
2025-03-28 09:34 |
| 14,74 | 40,00 |
589,60 |
2025-04-08 12:51 |
| 14,80 | 100,00 |
1 480,00 |
2025-03-28 09:34 |
| 14,82 | 134,00 |
1 985,88 |
2025-04-10 13:30 |
| 14,83 | 40,00 |
593,20 |
2025-04-08 12:52 |
| 14,90 | 100,00 |
1 490,00 |
2025-03-28 09:35 |
| 14,90 | 350,00 |
5 215,00 |
2025-03-25 12:00 |
| 14,92 | 40,00 |
596,80 |
2025-04-08 12:52 |
| 14,98 | 2 500,00 |
37 450,00 |
2025-04-29 09:11 |
| 15,00 | 1 932,00 |
28 980,00 |
2025-03-31 09:10 |
| 15,00 | 1 420,00 |
21 300,00 |
2025-03-03 12:47 |
| 15,00 | 61 400,00 |
921 000,00 |
2025-01-09 09:30 |
| 15,00 | 20,00 |
300,00 |
2025-05-13 10:06 |
| 15,00 | 200,00 |
3 000,00 |
2025-05-14 10:09 |
| 15,00 | 3,00 |
45,00 |
2025-05-09 14:21 |
| 15,00 | 800,00 |
12 000,00 |
2025-05-15 12:25 |
| 15,00 | 3 200,00 |
48 000,00 |
2025-03-28 09:30 |
| 15,00 | 1 524,00 |
22 860,00 |
2025-05-02 08:30 |
| 15,00 | 500,00 |
7 500,00 |
2025-03-27 09:50 |
| 15,00 | 1 000,00 |
15 000,00 |
2025-03-05 09:30 |
| 15,00 | 16,00 |
240,00 |
2025-03-27 09:50 |
| 15,00 | 100,00 |
1 500,00 |
2025-05-13 12:03 |
| 15,00 | 200,00 |
3 000,00 |
2025-01-20 11:39 |
| 15,00 | 100,00 |
1 500,00 |
2025-03-28 09:30 |
| 15,00 | 2 269,00 |
34 035,00 |
2025-02-19 13:09 |
| 15,00 | 7 500,00 |
112 500,00 |
2025-04-04 16:46 |
| 15,00 | 200,00 |
3 000,00 |
2025-02-11 10:13 |
| 15,00 | 24 287,00 |
364 305,00 |
2025-04-22 08:31 |
| 15,00 | 7 500,00 |
112 500,00 |
2025-05-13 10:25 |
| 15,01 | 9,00 |
135,09 |
2025-03-24 09:30 |
| 15,01 | 40,00 |
600,40 |
2025-04-08 12:53 |
| 15,09 | 40,00 |
603,60 |
2025-04-08 12:54 |
| 15,10 | 100,00 |
1 510,00 |
2025-03-28 09:36 |
| 15,18 | 40,00 |
607,20 |
2025-04-08 12:54 |
| 15,20 | 100,00 |
1 520,00 |
2025-03-28 09:36 |
| 15,25 | 226,00 |
3 446,50 |
2025-01-03 13:59 |
| 15,27 | 40,00 |
610,80 |
2025-04-08 12:55 |
| 15,30 | 100,00 |
1 530,00 |
2025-03-28 09:37 |
| 15,34 | 933,00 |
14 312,22 |
2025-02-17 17:40 |
| 15,36 | 40,00 |
614,40 |
2025-04-08 12:55 |
| 15,40 | 100,00 |
1 540,00 |
2025-03-28 09:38 |
| 15,45 | 40,00 |
618,00 |
2025-04-08 12:56 |
| 15,50 | 100,00 |
1 550,00 |
2025-03-28 09:30 |
| 15,50 | 90,00 |
1 395,00 |
2025-04-28 08:30 |
| 15,52 | 1,00 |
15,52 |
2025-03-27 09:49 |
| 15,53 | 40,00 |
621,20 |
2025-04-08 12:56 |
| 15,60 | 100,00 |
1 560,00 |
2025-03-28 09:38 |
| 15,62 | 40,00 |
624,80 |
2025-04-08 12:57 |
| 15,70 | 100,00 |
1 570,00 |
2025-03-28 09:38 |
| 15,71 | 15,00 |
235,65 |
2025-04-08 12:57 |
| 15,73 | 150,00 |
2 359,50 |
2025-02-20 09:30 |
| 15,80 | 100,00 |
1 580,00 |
2025-03-28 09:39 |
| 15,80 | 2 150,00 |
33 970,00 |
2025-05-13 09:15 |
| 15,89 | 98,00 |
1 557,22 |
2025-04-10 13:30 |
| 15,90 | 100,00 |
1 590,00 |
2025-03-28 09:40 |
| 16,00 | 84,00 |
1 344,00 |
2025-04-28 08:30 |
| 16,00 | 100,00 |
1 600,00 |
2025-05-05 11:39 |
| 16,00 | 30,00 |
480,00 |
2025-03-27 09:50 |
| 16,00 | 100,00 |
1 600,00 |
2025-03-28 09:30 |
| 16,00 | 100,00 |
1 600,00 |
2025-05-05 11:39 |
| 16,10 | 100,00 |
1 610,00 |
2025-03-28 09:41 |
| 16,20 | 100,00 |
1 620,00 |
2025-03-28 09:42 |
| 16,30 | 100,00 |
1 630,00 |
2025-03-28 09:42 |
| 16,40 | 100,00 |
1 640,00 |
2025-03-28 09:43 |
| 16,50 | 200,00 |
3 300,00 |
2025-01-02 09:30 |
| 16,50 | 100,00 |
1 650,00 |
2025-04-28 08:30 |
| 16,50 | 1,00 |
16,50 |
2025-01-07 09:30 |
| 16,50 | 100,00 |
1 650,00 |
2025-03-28 09:30 |
| 16,60 | 100,00 |
1 660,00 |
2025-03-28 09:44 |
| 16,70 | 100,00 |
1 670,00 |
2025-03-28 09:45 |
| 16,80 | 54,00 |
907,20 |
2025-02-05 14:04 |
| 16,80 | 100,00 |
1 680,00 |
2025-03-28 09:45 |
| 16,86 | 2 578,00 |
43 465,08 |
2025-01-15 12:35 |
| 16,89 | 55,00 |
928,95 |
2025-02-03 09:30 |
| 16,90 | 100,00 |
1 690,00 |
2025-03-28 09:46 |
| 17,00 | 60,00 |
1 020,00 |
2025-01-03 11:56 |
| 17,00 | 1 112,00 |
18 904,00 |
2025-03-31 08:30 |
| 17,00 | 100,00 |
1 700,00 |
2025-03-28 09:30 |
| 17,20 | 100,00 |
1 720,00 |
2025-03-28 09:46 |
| 17,50 | 100,00 |
1 750,00 |
2025-03-28 09:30 |
| 18,00 | 3,00 |
54,00 |
2025-05-09 14:22 |
| 18,00 | 800,00 |
14 400,00 |
2025-03-27 09:50 |
| 18,00 | 100,00 |
1 800,00 |
2025-04-30 08:30 |
| 18,00 | 1 000,00 |
18 000,00 |
2025-04-03 16:30 |
| 18,00 | 100,00 |
1 800,00 |
2025-03-28 09:30 |
| 18,12 | 520,00 |
9 419,80 |
2025-04-28 10:48 |
| 18,50 | 1 100,00 |
20 350,00 |
2025-05-09 08:30 |
| 18,50 | 100,00 |
1 850,00 |
2025-03-28 09:30 |
| 18,50 | 64 000,00 |
1 184 000,00 |
2025-05-12 08:30 |
| 18,76 | 69,00 |
1 294,44 |
2025-01-31 09:30 |
| 18,80 | 958,00 |
18 010,40 |
2025-01-07 11:59 |
| 18,99 | 3 585,00 |
68 061,23 |
2025-03-27 09:50 |
| 19,00 | 150,00 |
2 850,00 |
2025-01-07 09:30 |
| 19,00 | 100,00 |
1 900,00 |
2025-03-28 09:30 |
| 19,00 | 46 586,00 |
885 134,00 |
2025-05-05 08:30 |
| 19,00 | 2 000,00 |
38 000,00 |
2025-04-03 16:32 |
| 19,00 | 71,00 |
1 349,00 |
2025-01-20 11:39 |
| 19,10 | 100,00 |
1 910,00 |
2025-03-28 09:30 |
| 19,20 | 100,00 |
1 920,00 |
2025-03-28 09:30 |
| 19,30 | 100,00 |
1 930,00 |
2025-03-28 09:30 |
| 19,40 | 100,00 |
1 940,00 |
2025-03-28 09:30 |
| 19,50 | 100,00 |
1 950,00 |
2025-03-28 09:30 |
| 19,60 | 100,00 |
1 960,00 |
2025-03-28 09:30 |
| 19,70 | 100,00 |
1 970,00 |
2025-03-28 09:30 |
| 19,74 | 100,00 |
1 974,00 |
2025-03-28 09:30 |
| 19,78 | 100,00 |
1 978,00 |
2025-03-28 09:30 |
| 19,80 | 100,00 |
1 980,00 |
2025-03-28 09:30 |
| 19,82 | 70,00 |
1 387,40 |
2025-05-05 08:30 |
| 19,84 | 100,00 |
1 984,00 |
2025-03-28 09:30 |
| 19,88 | 100,00 |
1 988,00 |
2025-03-28 09:30 |
| 19,90 | 100,00 |
1 990,00 |
2025-03-28 09:30 |
| 19,94 | 100,00 |
1 994,00 |
2025-03-28 09:30 |
| 19,98 | 100,00 |
1 998,00 |
2025-03-28 09:30 |
| 20,00 | 4 000,00 |
80 000,00 |
2025-05-07 08:30 |
| 20,00 | 47 505,00 |
950 100,00 |
2025-01-14 17:06 |
| 20,00 | 1 300,00 |
26 000,00 |
2025-03-27 16:58 |
| 20,00 | 27 000,00 |
540 000,00 |
2025-05-13 16:00 |
| 20,00 | 4 150,00 |
83 000,00 |
2025-03-27 13:57 |
| 20,00 | 18 800,00 |
376 000,00 |
2025-04-15 16:24 |
| 20,00 | 2 150,00 |
43 000,00 |
2025-05-13 09:33 |
| 20,00 | 1 650,00 |
33 000,00 |
2025-01-03 09:48 |
| 20,00 | 200,00 |
4 000,00 |
2025-02-20 12:28 |
| 20,00 | 500,00 |
10 000,00 |
2025-03-27 09:50 |
| 20,00 | 175,00 |
3 500,00 |
2025-05-15 16:17 |
| 20,00 | 7 060,00 |
141 200,00 |
2025-03-14 13:31 |
| 20,00 | 53 303,00 |
1 066 060,00 |
2025-05-13 16:01 |
| 20,00 | 797,00 |
15 940,00 |
2025-02-10 13:12 |
| 20,00 | 200,00 |
4 000,00 |
2025-03-27 09:50 |
| 20,00 | 14 000,00 |
280 000,00 |
2025-04-04 14:09 |
| 20,00 | 5 118,00 |
102 360,00 |
2025-04-04 08:30 |
| 20,00 | 5 000,00 |
100 000,00 |
2025-01-07 10:35 |
| 20,00 | 390 000,00 |
7 800 000,00 |
2025-03-26 15:12 |
| 20,00 | 6 000,00 |
120 000,00 |
2025-05-09 10:52 |
| 20,99 | 300,00 |
6 297,00 |
2025-05-14 09:12 |
| 21,00 | 250,00 |
5 250,00 |
2025-01-02 09:30 |
| 21,00 | 62,00 |
1 302,00 |
2025-05-09 11:14 |
| 21,00 | 665,00 |
13 965,00 |
2025-05-14 12:17 |
| 22,00 | 27 169,00 |
597 718,00 |
2025-01-03 09:30 |
| 22,00 | 64,00 |
1 408,00 |
2025-05-12 15:07 |
| 22,50 | 65,00 |
1 462,50 |
2025-05-13 12:04 |
| 23,00 | 55,00 |
1 265,00 |
2025-01-20 11:38 |
| 24,00 | 2 000,00 |
48 000,00 |
2025-04-04 11:25 |
| 24,00 | 6 717,00 |
161 208,00 |
2025-05-02 08:30 |
| 24,00 | 1 150,00 |
27 600,00 |
2025-01-15 15:00 |
| 24,00 | 4 150,00 |
99 600,00 |
2025-01-23 13:44 |
| 24,00 | 54,00 |
1 296,00 |
2025-02-05 14:05 |
| 24,99 | 10 000,00 |
249 900,00 |
2025-05-12 16:14 |
| 24,99 | 15 000,00 |
374 850,00 |
2025-04-16 09:21 |
| 25,00 | 130,00 |
3 250,00 |
2025-02-07 09:30 |
| 25,00 | 500,00 |
12 500,00 |
2025-02-11 10:13 |
| 25,00 | 1 834,00 |
45 850,00 |
2025-05-05 08:30 |
| 25,00 | 1,00 |
25,00 |
2025-02-13 15:38 |
| 25,00 | 2 308,00 |
57 700,00 |
2025-05-07 14:04 |
| 25,00 | 7 628,00 |
190 700,00 |
2025-05-05 12:20 |
| 25,00 | 870,00 |
21 750,00 |
2025-03-28 09:30 |
| 25,00 | 14 805,00 |
370 125,00 |
2025-01-07 14:21 |
| 25,00 | 8 165,00 |
204 125,00 |
2025-01-14 11:18 |
| 25,00 | 11 500,00 |
287 500,00 |
2025-05-15 08:30 |
| 25,80 | 6 000,00 |
154 800,00 |
2025-05-13 08:30 |
| 26,82 | 42,00 |
1 126,44 |
2025-02-18 09:30 |
| 27,00 | 19,00 |
513,00 |
2025-03-27 09:50 |
| 27,00 | 14,00 |
378,00 |
2025-04-28 08:30 |
| 28,00 | 5 600,00 |
156 800,00 |
2025-03-31 08:30 |
| 28,00 | 71,00 |
1 988,00 |
2025-03-27 09:50 |
| 29,00 | 60,00 |
1 740,00 |
2025-03-27 09:50 |
| 29,00 | 2 610,00 |
75 690,00 |
2025-05-02 12:27 |
| 29,90 | 380,00 |
11 362,00 |
2025-01-03 15:27 |
| 30,00 | 3 235,00 |
97 050,00 |
2025-04-01 08:30 |
| 30,00 | 717,00 |
21 510,00 |
2025-04-07 10:25 |
| 30,00 | 19 054,00 |
571 620,00 |
2025-04-01 08:30 |
| 30,00 | 86 226,00 |
2 586 780,00 |
2025-05-09 10:40 |
| 30,00 | 600,00 |
18 000,00 |
2025-01-13 17:53 |
| 30,00 | 2 076,00 |
62 280,00 |
2025-04-03 08:30 |
| 30,00 | 2,00 |
60,00 |
2025-05-09 14:22 |
| 30,00 | 3 120,00 |
93 600,00 |
2025-01-02 13:54 |
| 30,30 | 12 560,00 |
380 568,00 |
2025-03-26 09:30 |
| 31,00 | 412,00 |
12 772,00 |
2025-01-02 11:07 |
| 31,00 | 1 025,00 |
31 775,00 |
2025-05-15 09:19 |
| 34,20 | 30,00 |
1 026,00 |
2025-01-10 09:30 |
| 35,00 | 10 794,00 |
377 790,00 |
2025-01-07 16:30 |
| 35,00 | 2 233,00 |
78 155,00 |
2025-03-27 09:50 |
| 36,00 | 7 869,00 |
283 284,00 |
2025-05-07 12:58 |
| 39,95 | 13 350,00 |
533 332,50 |
2025-02-05 09:30 |
| 40,00 | 50,00 |
2 000,00 |
2025-01-02 13:34 |
| 44,04 | 4 560,00 |
200 822,40 |
2025-03-07 14:06 |
| 45,00 | 94,00 |
4 230,00 |
2025-01-08 14:57 |
| 47,60 | 34,00 |
1 618,40 |
2025-05-09 08:30 |
| 54,00 | 100,00 |
5 400,00 |
2025-05-09 13:40 |
| 60,00 | 2,00 |
120,00 |
2025-05-09 14:23 |
| 60,00 | 11 000,00 |
660 000,00 |
2025-01-02 09:37 |
| 100,00 | 22 620,00 |
2 262 000,00 |
2025-01-03 15:55 |
| 100,00 | 600,00 |
60 000,00 |
2025-05-06 11:59 |
| 100,00 | 6 107,00 |
610 700,00 |
2025-01-03 17:10 |
| 123,40 | 2 487,00 |
306 895,80 |
2025-05-14 08:30 |
| 150,00 | 700,00 |
105 000,00 |
2025-05-08 15:37 |
| 2 198 097 | 39 288 433,55 |
