Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-03-03 09:38:02.
Arkusz zleceń kupna spółki - PKO| Kurs | Wolumen | Wartość | Czas |
|---|
| 86,86 |
117,00 |
10 162,62 |
2026-03-03 10:22 |
| 86,84 |
3,00 |
260,52 |
2026-03-03 10:22 |
| 86,84 |
117,00 |
10 160,28 |
2026-03-03 10:22 |
| 86,84 |
2,00 |
173,68 |
2026-03-03 10:22 |
| 86,84 |
78,00 |
6 773,52 |
2026-03-03 10:22 |
| 86,82 |
30,00 |
2 604,60 |
2026-03-03 10:20 |
| 86,82 |
800,00 |
69 456,00 |
2026-03-03 10:14 |
| 86,80 |
58,00 |
5 034,40 |
2026-03-03 10:23 |
| 86,80 |
750,00 |
65 100,00 |
2026-03-03 09:30 |
| 86,80 |
50,00 |
4 340,00 |
2026-03-03 10:22 |
| 86,80 |
3,00 |
260,40 |
2026-03-02 16:26 |
| 86,78 |
90,00 |
7 810,20 |
2026-03-03 10:22 |
| 86,78 |
7,00 |
607,46 |
2026-03-03 10:14 |
| 86,78 |
28,00 |
2 429,84 |
2026-03-03 09:40 |
| 86,76 |
462,00 |
40 083,12 |
2026-03-03 10:23 |
| 86,76 |
19,00 |
1 648,44 |
2026-02-18 15:45 |
| 86,76 |
90,00 |
7 808,40 |
2026-03-03 10:22 |
| 86,74 |
90,00 |
7 806,60 |
2026-03-03 10:22 |
| 86,74 |
769,00 |
66 703,06 |
2026-03-03 10:23 |
| 86,72 |
1 000,00 |
86 720,00 |
2026-03-03 10:22 |
| 86,72 |
2,00 |
173,44 |
2026-03-02 12:31 |
| 86,72 |
15,00 |
1 300,80 |
2026-03-02 10:03 |
| 86,70 |
50,00 |
4 335,00 |
2026-03-03 10:19 |
| 86,70 |
500,00 |
43 350,00 |
2026-03-03 09:43 |
| 86,70 |
3,00 |
260,10 |
2026-03-02 16:26 |
| 86,70 |
2 538,00 |
220 044,60 |
2026-03-03 10:23 |
| 86,68 |
90,00 |
7 801,20 |
2026-03-03 10:22 |
| 86,68 |
1,00 |
86,68 |
2026-03-03 10:14 |
| 86,68 |
700,00 |
60 676,00 |
2026-03-03 10:22 |
| 86,66 |
370,00 |
32 064,20 |
2026-03-03 10:13 |
| 86,66 |
100,00 |
8 666,00 |
2026-03-03 10:13 |
| 86,66 |
5,00 |
433,30 |
2026-03-03 10:21 |
| 86,64 |
741,00 |
64 200,24 |
2026-03-03 10:22 |
| 86,64 |
19,00 |
1 646,16 |
2026-02-18 15:45 |
| 86,62 |
289,00 |
25 033,18 |
2026-03-03 10:23 |
| 86,62 |
29,00 |
2 511,98 |
2026-03-03 10:19 |
| 86,62 |
90,00 |
7 795,80 |
2026-03-03 10:22 |
| 86,60 |
15,00 |
1 299,00 |
2026-03-03 10:19 |
| 86,60 |
3,00 |
259,80 |
2026-02-09 09:30 |
| 86,60 |
500,00 |
43 300,00 |
2026-03-03 10:08 |
| 86,60 |
3,00 |
259,80 |
2026-03-02 16:26 |
| 86,58 |
1 000,00 |
86 580,00 |
2026-03-03 10:21 |
| 86,58 |
90,00 |
7 792,20 |
2026-03-03 10:23 |
| 86,56 |
1 000,00 |
86 560,00 |
2026-03-03 10:22 |
| 86,56 |
2 500,00 |
216 400,00 |
2026-03-03 10:22 |
| 86,54 |
2 543,00 |
220 071,22 |
2026-03-03 10:22 |
| 86,54 |
2 720,00 |
235 388,80 |
2026-03-03 10:22 |
| 86,52 |
45,00 |
3 893,40 |
2026-01-23 13:58 |
| 86,52 |
2 566,00 |
222 010,32 |
2026-03-03 10:22 |
| 86,52 |
20,00 |
1 730,40 |
2026-03-03 10:13 |
| 86,52 |
5,00 |
432,60 |
2026-02-18 10:37 |
| 86,52 |
19,00 |
1 643,88 |
2026-02-18 15:44 |
| 86,50 |
50,00 |
4 325,00 |
2026-03-03 09:30 |
| 86,50 |
3,00 |
259,50 |
2026-03-02 16:26 |
| 86,50 |
2,00 |
173,00 |
2026-03-03 10:19 |
| 86,50 |
20,00 |
1 730,00 |
2026-03-03 10:18 |
| 86,50 |
1,00 |
86,50 |
2026-03-03 10:17 |
| 86,50 |
10,00 |
865,00 |
2026-03-03 10:12 |
| 86,50 |
20,00 |
1 730,00 |
2026-03-03 10:16 |
| 86,48 |
3 443,00 |
297 750,64 |
2026-03-03 10:22 |
| 86,48 |
1,00 |
86,48 |
2026-03-03 10:20 |
| 86,46 |
1 750,00 |
151 305,00 |
2026-03-03 10:22 |
| 86,46 |
16,00 |
1 383,36 |
2026-03-02 13:49 |
| 86,44 |
34,00 |
2 938,96 |
2026-03-02 10:31 |
| 86,44 |
100,00 |
8 644,00 |
2026-03-02 15:45 |
| 86,44 |
5,00 |
432,20 |
2026-01-23 12:17 |
| 86,40 |
26,00 |
2 246,40 |
2026-03-02 09:59 |
| 86,40 |
19,00 |
1 641,60 |
2026-02-18 15:44 |
| 86,40 |
1,00 |
86,40 |
2026-02-26 12:57 |
| 86,40 |
22,00 |
1 900,80 |
2026-03-03 09:30 |
| 86,40 |
25,00 |
2 160,00 |
2026-03-03 09:48 |
| 86,40 |
3,00 |
259,20 |
2026-03-02 16:26 |
| 86,40 |
10,00 |
864,00 |
2026-03-02 16:14 |
| 86,32 |
100,00 |
8 632,00 |
2026-03-03 10:17 |
| 86,32 |
1 000,00 |
86 320,00 |
2026-03-03 10:15 |
| 86,32 |
500,00 |
43 160,00 |
2026-03-03 10:15 |
| 86,30 |
3,00 |
258,90 |
2026-03-02 16:26 |
| 86,28 |
19,00 |
1 639,32 |
2026-02-18 15:44 |
| 86,22 |
404,00 |
34 832,88 |
2026-03-03 10:22 |
| 86,20 |
15,00 |
1 293,00 |
2026-03-02 16:34 |
| 86,20 |
30,00 |
2 586,00 |
2026-03-02 17:48 |
| 86,20 |
28,00 |
2 413,60 |
2026-03-03 10:09 |
| 86,18 |
5 000,00 |
430 900,00 |
2026-03-03 10:22 |
| 86,18 |
1 000,00 |
86 180,00 |
2026-03-03 10:12 |
| 86,18 |
40,00 |
3 447,20 |
2026-03-03 10:21 |
| 86,16 |
19,00 |
1 637,04 |
2026-02-18 15:44 |
| 86,12 |
30,00 |
2 583,60 |
2026-02-27 09:30 |
| 86,10 |
16,00 |
1 377,60 |
2026-03-03 10:20 |
| 86,10 |
25,00 |
2 152,50 |
2026-03-02 15:05 |
| 86,08 |
1 000,00 |
86 080,00 |
2026-03-03 10:16 |
| 86,08 |
300,00 |
25 824,00 |
2026-03-03 10:22 |
| 86,06 |
17,00 |
1 463,02 |
2026-03-03 09:30 |
| 86,04 |
19,00 |
1 634,76 |
2026-02-18 15:43 |
| 86,02 |
15,00 |
1 290,30 |
2026-02-16 09:56 |
| 86,02 |
1,00 |
86,02 |
2026-03-03 10:19 |
| 86,00 |
20,00 |
1 720,00 |
2026-03-02 13:45 |
| 86,00 |
600,00 |
51 600,00 |
2026-01-22 15:29 |
| 86,00 |
592,00 |
50 912,00 |
2026-03-03 09:30 |
| 86,00 |
23,00 |
1 978,00 |
2026-03-02 17:49 |
| 86,00 |
50,00 |
4 300,00 |
2026-02-24 15:28 |
| 86,00 |
4,00 |
344,00 |
2026-03-03 10:12 |
| 86,00 |
24,00 |
2 064,00 |
2026-02-13 16:57 |
| 86,00 |
150,00 |
12 900,00 |
2026-03-02 15:22 |
| 86,00 |
10,00 |
860,00 |
2026-03-03 10:17 |
| 86,00 |
500,00 |
43 000,00 |
2026-03-03 10:22 |
| 86,00 |
59,00 |
5 074,00 |
2026-03-03 09:31 |
| 86,00 |
18,00 |
1 548,00 |
2026-01-22 12:35 |
| 86,00 |
1,00 |
86,00 |
2026-03-02 10:36 |
| 86,00 |
15,00 |
1 290,00 |
2026-03-03 10:20 |
| 86,00 |
10 700,00 |
920 200,00 |
2026-03-03 09:30 |
| 86,00 |
60,00 |
5 160,00 |
2026-03-03 10:15 |
| 86,00 |
2,00 |
172,00 |
2026-03-03 10:07 |
| 86,00 |
1,00 |
86,00 |
2026-02-24 14:48 |
| 86,00 |
10,00 |
860,00 |
2026-02-20 09:37 |
| 86,00 |
6,00 |
516,00 |
2026-03-03 10:13 |
| 86,00 |
11,00 |
946,00 |
2026-03-03 09:30 |
| 86,00 |
1 000,00 |
86 000,00 |
2026-03-03 10:12 |
| 85,98 |
1,00 |
85,98 |
2026-03-03 10:19 |
| 85,96 |
200,00 |
17 192,00 |
2026-03-03 09:30 |
| 85,96 |
21,00 |
1 805,16 |
2026-03-02 09:30 |
| 85,94 |
1,00 |
85,94 |
2026-03-03 10:12 |
| 85,92 |
19,00 |
1 632,48 |
2026-02-18 15:43 |
| 85,92 |
1 000,00 |
85 920,00 |
2026-03-03 10:20 |
| 85,92 |
3,00 |
257,76 |
2026-01-26 09:30 |
| 85,90 |
100,00 |
8 590,00 |
2026-02-18 09:30 |
| 85,88 |
1 000,00 |
85 880,00 |
2026-03-03 10:22 |
| 85,82 |
163,00 |
13 988,66 |
2026-03-03 10:22 |
| 85,82 |
20,00 |
1 716,40 |
2026-03-03 10:17 |
| 85,80 |
1,00 |
85,80 |
2026-02-13 16:47 |
| 85,80 |
35,00 |
3 003,00 |
2026-03-02 17:08 |
| 85,80 |
3,00 |
257,40 |
2026-02-13 14:46 |
| 85,80 |
12,00 |
1 029,60 |
2026-03-03 09:30 |
| 85,80 |
500,00 |
42 900,00 |
2026-03-03 10:05 |
| 85,80 |
19,00 |
1 630,20 |
2026-02-18 15:43 |
| 85,76 |
1,00 |
85,76 |
2026-01-30 10:22 |
| 85,74 |
23,00 |
1 972,02 |
2026-02-12 12:18 |
| 85,74 |
4,00 |
342,96 |
2026-01-26 09:30 |
| 85,70 |
1,00 |
85,70 |
2026-01-21 15:13 |
| 85,70 |
1 000,00 |
85 700,00 |
2026-01-21 17:55 |
| 85,70 |
700,00 |
59 990,00 |
2026-03-03 10:22 |
| 85,68 |
19,00 |
1 627,92 |
2026-02-18 15:42 |
| 85,64 |
1,00 |
85,64 |
2026-01-19 12:42 |
| 85,62 |
1,00 |
85,62 |
2026-01-19 12:42 |
| 85,60 |
1,00 |
85,60 |
2026-01-19 12:42 |
| 85,60 |
2,00 |
171,20 |
2026-03-03 10:18 |
| 85,60 |
100,00 |
8 560,00 |
2026-03-02 10:05 |
| 85,56 |
12,00 |
1 026,72 |
2026-02-13 15:28 |
| 85,56 |
19,00 |
1 625,64 |
2026-02-18 15:42 |
| 85,50 |
5,00 |
427,50 |
2026-01-21 16:49 |
| 85,50 |
3 000,00 |
256 500,00 |
2026-03-03 10:13 |
| 85,50 |
1,00 |
85,50 |
2026-03-02 09:30 |
| 85,50 |
1 000,00 |
85 500,00 |
2026-03-03 10:14 |
| 85,50 |
100,00 |
8 550,00 |
2026-03-03 09:30 |
| 85,50 |
30,00 |
2 565,00 |
2026-02-23 14:32 |
| 85,50 |
20,00 |
1 710,00 |
2026-01-20 11:35 |
| 85,50 |
100,00 |
8 550,00 |
2026-03-03 10:02 |
| 85,50 |
35,00 |
2 992,50 |
2026-03-02 09:30 |
| 85,44 |
19,00 |
1 623,36 |
2026-02-18 15:42 |
| 85,40 |
1,00 |
85,40 |
2026-01-20 09:30 |
| 85,40 |
23,00 |
1 964,20 |
2026-03-02 16:20 |
| 85,40 |
13,00 |
1 110,20 |
2026-02-02 09:30 |
| 85,38 |
3,00 |
256,14 |
2026-02-18 15:52 |
| 85,36 |
50,00 |
4 268,00 |
2026-03-03 09:30 |
| 85,34 |
1,00 |
85,34 |
2026-01-22 09:30 |
| 85,32 |
19,00 |
1 621,08 |
2026-02-18 15:42 |
| 85,30 |
400,00 |
34 120,00 |
2026-03-02 17:05 |
| 85,30 |
1,00 |
85,30 |
2026-03-02 17:14 |
| 85,30 |
10,00 |
853,00 |
2026-02-19 17:30 |
| 85,24 |
17,00 |
1 449,08 |
2026-01-09 14:54 |
| 85,22 |
100,00 |
8 522,00 |
2026-03-02 10:15 |
| 85,22 |
1,00 |
85,22 |
2026-01-19 10:03 |
| 85,20 |
113,00 |
9 627,60 |
2026-03-03 09:30 |
| 85,20 |
19,00 |
1 618,80 |
2026-02-18 15:41 |
| 85,20 |
100,00 |
8 520,00 |
2026-01-19 13:16 |
| 85,14 |
900,00 |
76 626,00 |
2026-03-03 09:30 |
| 85,10 |
100,00 |
8 510,00 |
2026-03-02 16:50 |
| 85,08 |
19,00 |
1 616,52 |
2026-02-18 15:41 |
| 85,06 |
500,00 |
42 530,00 |
2026-03-03 09:30 |
| 85,06 |
15,00 |
1 275,90 |
2026-01-19 12:42 |
| 85,04 |
16,00 |
1 360,64 |
2026-02-16 17:15 |
| 85,02 |
13,00 |
1 105,26 |
2026-03-03 10:09 |
| 85,02 |
1,00 |
85,02 |
2026-02-18 13:09 |
| 85,00 |
1,00 |
85,00 |
2026-01-12 10:48 |
| 85,00 |
1 000,00 |
85 000,00 |
2026-03-03 09:35 |
| 85,00 |
100,00 |
8 500,00 |
2026-03-03 09:30 |
| 85,00 |
100,00 |
8 500,00 |
2026-01-07 11:36 |
| 85,00 |
7 530,00 |
640 050,00 |
2026-03-03 10:22 |
| 85,00 |
6 500,00 |
552 500,00 |
2026-03-02 09:30 |
| 85,00 |
10,00 |
850,00 |
2026-01-09 10:36 |
| 85,00 |
252,00 |
21 420,00 |
2026-03-03 09:30 |
| 85,00 |
5,00 |
425,00 |
2026-02-27 11:05 |
| 85,00 |
5,00 |
425,00 |
2026-03-03 10:12 |
| 85,00 |
1 000,00 |
85 000,00 |
2026-01-20 10:07 |
| 85,00 |
100,00 |
8 500,00 |
2026-03-03 09:30 |
| 85,00 |
17,00 |
1 445,00 |
2026-02-06 09:30 |
| 85,00 |
120,00 |
10 200,00 |
2026-03-02 15:50 |
| 85,00 |
20,00 |
1 700,00 |
2026-02-13 09:30 |
| 85,00 |
100,00 |
8 500,00 |
2026-02-24 16:12 |
| 85,00 |
10,00 |
850,00 |
2026-01-19 09:30 |
| 85,00 |
100,00 |
8 500,00 |
2026-02-03 09:30 |
| 85,00 |
20,00 |
1 700,00 |
2026-03-02 09:30 |
| 85,00 |
50,00 |
4 250,00 |
2026-02-17 09:30 |
| 85,00 |
3,00 |
255,00 |
2026-03-02 14:36 |
| 85,00 |
1,00 |
85,00 |
2026-01-16 13:28 |
| 85,00 |
1,00 |
85,00 |
2026-03-02 15:44 |
| 85,00 |
50,00 |
4 250,00 |
2026-01-23 09:30 |
| 85,00 |
25,00 |
2 125,00 |
2026-01-12 09:31 |
| 85,00 |
10,00 |
850,00 |
2026-03-03 09:30 |
| 85,00 |
1,00 |
85,00 |
2026-01-14 09:30 |
| 85,00 |
117,00 |
9 945,00 |
2026-03-02 09:30 |
| 85,00 |
2,00 |
170,00 |
2026-02-17 11:41 |
| 85,00 |
10,00 |
850,00 |
2026-02-11 13:46 |
| 85,00 |
24,00 |
2 040,00 |
2026-02-13 16:57 |
| 85,00 |
40,00 |
3 400,00 |
2026-03-03 10:13 |
| 85,00 |
19,00 |
1 615,00 |
2026-03-03 09:30 |
| 85,00 |
120,00 |
10 200,00 |
2026-03-03 09:30 |
| 85,00 |
10,00 |
850,00 |
2026-03-02 16:53 |
| 85,00 |
2,00 |
170,00 |
2026-02-25 10:52 |
| 85,00 |
5,00 |
425,00 |
2026-02-20 09:30 |
| 85,00 |
118,00 |
10 030,00 |
2026-03-02 09:48 |
| 85,00 |
100,00 |
8 500,00 |
2026-02-06 09:30 |
| 85,00 |
1 333,00 |
113 305,00 |
2026-02-13 09:30 |
| 85,00 |
7,00 |
595,00 |
2026-02-25 14:49 |
| 85,00 |
2,00 |
170,00 |
2026-01-26 09:30 |
| 85,00 |
5,00 |
425,00 |
2026-03-02 10:48 |
| 84,96 |
19,00 |
1 614,24 |
2026-02-18 15:41 |
| 84,96 |
4,00 |
339,84 |
2026-02-09 10:10 |
| 84,94 |
17,00 |
1 443,98 |
2026-01-15 16:48 |
| 84,84 |
19,00 |
1 611,96 |
2026-02-18 15:40 |
| 84,82 |
6 000,00 |
508 920,00 |
2026-03-03 10:22 |
| 84,80 |
100,00 |
8 480,00 |
2026-03-03 10:03 |
| 84,72 |
19,00 |
1 609,68 |
2026-02-18 15:40 |
| 84,72 |
2 360,00 |
199 939,20 |
2026-03-03 10:11 |
| 84,70 |
50,00 |
4 235,00 |
2026-03-03 09:57 |
| 84,60 |
5,00 |
423,00 |
2026-01-12 17:25 |
| 84,60 |
16,00 |
1 353,60 |
2026-03-03 09:30 |
| 84,60 |
19,00 |
1 607,40 |
2026-02-18 15:39 |
| 84,54 |
57,00 |
4 818,78 |
2026-01-08 09:30 |
| 84,50 |
20,00 |
1 690,00 |
2026-03-02 10:10 |
| 84,50 |
5,00 |
422,50 |
2026-02-13 16:58 |
| 84,48 |
19,00 |
1 605,12 |
2026-02-18 15:38 |
| 84,46 |
5,00 |
422,30 |
2026-03-03 09:30 |
| 84,42 |
120,00 |
10 130,40 |
2026-01-22 12:57 |
| 84,40 |
16,00 |
1 350,40 |
2026-01-19 11:03 |
| 84,30 |
200,00 |
16 860,00 |
2026-03-02 16:23 |
| 84,24 |
1,00 |
84,24 |
2026-02-13 13:21 |
| 84,20 |
106,00 |
8 925,20 |
2026-02-23 09:30 |
| 84,20 |
3,00 |
252,60 |
2026-03-03 10:18 |
| 84,16 |
1,00 |
84,16 |
2026-02-17 14:57 |
| 84,12 |
28,00 |
2 355,36 |
2026-03-02 17:25 |
| 84,06 |
20,00 |
1 681,20 |
2026-03-03 09:30 |
| 84,06 |
1,00 |
84,06 |
2026-03-03 09:58 |
| 84,00 |
6,00 |
504,00 |
2026-03-03 10:12 |
| 84,00 |
40,00 |
3 360,00 |
2026-03-03 10:07 |
| 84,00 |
12,00 |
1 008,00 |
2026-01-05 09:30 |
| 84,00 |
23,00 |
1 932,00 |
2026-03-03 09:30 |
| 84,00 |
17,00 |
1 428,00 |
2026-03-02 09:56 |
| 84,00 |
40,00 |
3 360,00 |
2026-01-22 11:38 |
| 84,00 |
150,00 |
12 600,00 |
2026-03-03 09:30 |
| 84,00 |
20,00 |
1 680,00 |
2026-03-03 10:18 |
| 84,00 |
300,00 |
25 200,00 |
2026-03-03 10:03 |
| 83,76 |
45,00 |
3 769,20 |
2026-03-02 09:30 |
| 83,76 |
25,00 |
2 094,00 |
2026-02-16 10:00 |
| 83,44 |
2 360,00 |
196 918,40 |
2026-03-03 10:11 |
| 83,32 |
30,00 |
2 499,60 |
2026-03-02 09:30 |
| 83,00 |
7,00 |
581,00 |
2026-01-13 14:56 |
| 83,00 |
30,00 |
2 490,00 |
2026-03-02 10:39 |
| 83,00 |
1,00 |
83,00 |
2026-02-13 16:32 |
| 83,00 |
12,00 |
996,00 |
2026-01-05 09:30 |
| 82,94 |
50,00 |
4 147,00 |
2026-02-06 09:30 |
| 82,86 |
4,00 |
331,44 |
2026-03-03 09:30 |
| 82,86 |
100,00 |
8 286,00 |
2026-03-03 09:30 |
| 82,84 |
13,00 |
1 076,92 |
2026-01-02 17:46 |
| 82,68 |
2,00 |
165,36 |
2026-03-02 12:32 |
| 82,68 |
5,00 |
413,40 |
2026-03-03 09:30 |
| 82,64 |
133,00 |
10 991,12 |
2026-03-03 09:30 |
| 82,60 |
90,00 |
7 434,00 |
2026-01-05 13:59 |
| 82,54 |
5,00 |
412,70 |
2026-01-29 12:47 |
| 82,50 |
30,00 |
2 475,00 |
2026-02-17 13:10 |
| 82,36 |
241,00 |
19 848,76 |
2026-01-19 09:30 |
| 82,12 |
1 111,00 |
91 235,32 |
2026-03-02 16:29 |
| 82,10 |
100,00 |
8 210,00 |
2026-03-02 09:30 |
| 82,08 |
10,00 |
820,80 |
2026-03-03 09:30 |
| 82,02 |
700,00 |
57 414,00 |
2026-03-03 09:30 |
| 82,00 |
100,00 |
8 200,00 |
2026-01-14 16:24 |
| 82,00 |
1 800,00 |
147 600,00 |
2026-03-03 10:12 |
| 82,00 |
1,00 |
82,00 |
2026-01-07 09:30 |
| 82,00 |
10,00 |
820,00 |
2026-02-16 10:17 |
| 82,00 |
12,00 |
984,00 |
2026-01-02 09:30 |
| 82,00 |
30,00 |
2 460,00 |
2026-03-02 17:26 |
| 82,00 |
20,00 |
1 640,00 |
2026-03-03 09:53 |
| 82,00 |
30,00 |
2 460,00 |
2026-02-17 12:41 |
| 81,86 |
100,00 |
8 186,00 |
2026-03-03 09:30 |
| 81,86 |
100,00 |
8 186,00 |
2026-03-03 09:30 |
| 81,78 |
1,00 |
81,78 |
2026-01-15 15:17 |
| 81,62 |
50,00 |
4 081,00 |
2026-03-02 09:30 |
| 81,60 |
10,00 |
816,00 |
2026-01-13 15:58 |
| 81,52 |
30,00 |
2 445,60 |
2026-02-17 09:30 |
| 81,50 |
2,00 |
163,00 |
2026-03-03 10:18 |
| 81,34 |
25,00 |
2 033,50 |
2026-02-16 09:59 |
| 81,18 |
2 800,00 |
227 304,00 |
2026-03-03 09:51 |
| 81,00 |
6,00 |
486,00 |
2026-01-20 17:52 |
| 81,00 |
12,00 |
972,00 |
2026-01-02 09:30 |
| 81,00 |
100,00 |
8 100,00 |
2026-03-03 10:05 |
| 81,00 |
1,00 |
81,00 |
2026-01-14 09:30 |
| 81,00 |
100,00 |
8 100,00 |
2026-03-03 10:03 |
| 81,00 |
300,00 |
24 300,00 |
2026-03-03 09:45 |
| 80,56 |
11,00 |
886,16 |
2026-02-13 15:31 |
| 80,50 |
18,00 |
1 449,00 |
2026-02-06 12:37 |
| 80,50 |
600,00 |
48 300,00 |
2026-03-03 09:44 |
| 80,46 |
5,00 |
402,30 |
2026-03-03 09:30 |
| 80,40 |
12,00 |
964,80 |
2026-01-09 09:30 |
| 80,30 |
12,00 |
963,60 |
2026-01-05 09:30 |
| 80,16 |
10,00 |
801,60 |
2026-03-03 09:30 |
| 80,10 |
200,00 |
16 020,00 |
2026-01-08 10:21 |
| 80,00 |
12,00 |
960,00 |
2026-01-02 09:30 |
| 80,00 |
17 500,00 |
1 400 000,00 |
2026-03-03 09:30 |
| 80,00 |
20,00 |
1 600,00 |
2026-01-19 09:30 |
| 80,00 |
50,00 |
4 000,00 |
2026-03-02 14:31 |
| 80,00 |
12,00 |
960,00 |
2026-03-02 16:08 |
| 80,00 |
5,00 |
400,00 |
2026-03-02 12:15 |
| 80,00 |
15,00 |
1 200,00 |
2026-02-13 11:32 |
| 80,00 |
10,00 |
800,00 |
2026-02-13 16:09 |
| 80,00 |
50,00 |
4 000,00 |
2026-02-23 09:30 |
| 80,00 |
20,00 |
1 600,00 |
2026-01-08 09:30 |
| 80,00 |
20,00 |
1 600,00 |
2026-02-05 14:25 |
| 80,00 |
5,00 |
400,00 |
2026-01-13 09:30 |
| 80,00 |
125,00 |
10 000,00 |
2026-02-16 17:26 |
| 80,00 |
10,00 |
800,00 |
2026-02-11 13:48 |
| 80,00 |
2 000,00 |
160 000,00 |
2026-02-25 09:30 |
| 80,00 |
10 000,00 |
800 000,00 |
2026-03-03 09:59 |
| 80,00 |
50,00 |
4 000,00 |
2026-01-20 12:38 |
| 80,00 |
50,00 |
4 000,00 |
2026-03-02 09:30 |
| 79,90 |
18,00 |
1 438,20 |
2026-01-09 14:56 |
| 79,74 |
12,00 |
956,88 |
2026-01-23 09:30 |
| 79,72 |
1,00 |
79,72 |
2026-02-06 10:21 |
| 79,70 |
25,00 |
1 992,50 |
2026-02-13 12:44 |
| 79,00 |
30,00 |
2 370,00 |
2026-02-19 11:01 |
| 79,00 |
4,00 |
316,00 |
2026-01-02 09:30 |
| 79,00 |
250,00 |
19 750,00 |
2026-03-03 09:30 |
| 79,00 |
1,00 |
79,00 |
2026-02-16 09:30 |
| 79,00 |
120,00 |
9 480,00 |
2026-01-15 09:30 |
| 79,00 |
6,00 |
474,00 |
2026-02-12 12:40 |
| 79,00 |
6,00 |
474,00 |
2026-03-03 10:05 |
| 78,96 |
1,00 |
78,96 |
2026-01-05 11:05 |
| 78,70 |
2,00 |
157,40 |
2026-02-17 10:41 |
| 78,60 |
250,00 |
19 650,00 |
2026-02-27 15:24 |
| 78,44 |
4,00 |
313,76 |
2026-03-03 09:50 |
| 78,24 |
16,00 |
1 251,84 |
2026-01-20 11:11 |
| 78,00 |
2 000,00 |
156 000,00 |
2026-03-02 09:30 |
| 78,00 |
50,00 |
3 900,00 |
2026-03-03 09:30 |
| 78,00 |
38,00 |
2 964,00 |
2026-02-18 09:39 |
| 78,00 |
10,00 |
780,00 |
2026-01-07 17:11 |
| 78,00 |
10,00 |
780,00 |
2026-01-07 16:43 |
| 78,00 |
53,00 |
4 134,00 |
2026-01-22 15:08 |
| 77,94 |
1 000,00 |
77 940,00 |
2026-01-16 17:30 |
| 77,80 |
6,00 |
466,80 |
2026-02-02 09:30 |
| 77,74 |
7,00 |
544,18 |
2026-03-03 09:50 |
| 77,16 |
10,00 |
771,60 |
2026-03-03 09:50 |
| 77,00 |
1,00 |
77,00 |
2026-01-08 09:30 |
| 77,00 |
1,00 |
77,00 |
2026-01-12 11:44 |
| 77,00 |
89,00 |
6 853,00 |
2026-03-03 09:30 |
| 77,00 |
12,00 |
924,00 |
2026-02-09 09:30 |
| 77,00 |
10,00 |
770,00 |
2026-03-03 09:30 |
| 77,00 |
20,00 |
1 540,00 |
2026-03-02 13:29 |
| 77,00 |
8,00 |
616,00 |
2026-02-03 17:26 |
| 76,96 |
32,00 |
2 462,72 |
2026-01-13 09:30 |
| 76,84 |
1,00 |
76,84 |
2026-01-19 09:30 |
| 76,34 |
13,00 |
992,42 |
2026-03-03 09:50 |
| 76,00 |
12,00 |
912,00 |
2026-02-05 15:51 |
| 76,00 |
10,00 |
760,00 |
2026-01-12 10:43 |
| 76,00 |
50,00 |
3 800,00 |
2026-03-02 16:22 |
| 76,00 |
20,00 |
1 520,00 |
2026-02-24 10:58 |
| 76,00 |
1,00 |
76,00 |
2026-01-08 09:30 |
| 75,88 |
100,00 |
7 588,00 |
2026-03-03 09:50 |
| 75,88 |
100,00 |
7 588,00 |
2026-03-03 09:50 |
| 75,88 |
100,00 |
7 588,00 |
2026-03-03 09:50 |
| 75,88 |
100,00 |
7 588,00 |
2026-03-03 09:50 |
| 75,40 |
2,00 |
150,80 |
2026-03-02 17:39 |
| 75,22 |
15,00 |
1 128,30 |
2026-01-13 14:42 |
| 75,00 |
19,00 |
1 425,00 |
2026-02-06 09:30 |
| 75,00 |
1,00 |
75,00 |
2026-01-29 09:30 |
| 75,00 |
2,00 |
150,00 |
2026-02-04 15:40 |
| 75,00 |
80,00 |
6 000,00 |
2026-03-02 09:55 |
| 75,00 |
67,00 |
5 025,00 |
2026-03-02 09:30 |
| 75,00 |
10,00 |
750,00 |
2026-02-11 13:49 |
| 75,00 |
1,00 |
75,00 |
2026-01-09 09:30 |
| 75,00 |
20,00 |
1 500,00 |
2026-03-02 10:40 |
| 75,00 |
10,00 |
750,00 |
2026-02-20 09:30 |
| 75,00 |
26,00 |
1 950,00 |
2026-01-05 12:44 |
| 75,00 |
1,00 |
75,00 |
2026-01-08 09:30 |
| 75,00 |
39,00 |
2 925,00 |
2026-03-02 15:51 |
| 75,00 |
5,00 |
375,00 |
2026-03-03 10:06 |
| 75,00 |
100,00 |
7 500,00 |
2026-03-03 09:30 |
| 74,82 |
25,00 |
1 870,50 |
2026-02-13 12:45 |
| 74,02 |
1,00 |
74,02 |
2026-01-22 17:15 |
| 74,00 |
13,00 |
962,00 |
2026-01-02 09:30 |
| 74,00 |
300,00 |
22 200,00 |
2026-01-02 09:30 |
| 74,00 |
269,00 |
19 906,00 |
2026-02-17 13:54 |
| 74,00 |
1,00 |
74,00 |
2026-01-08 09:30 |
| 74,00 |
7,00 |
518,00 |
2026-03-02 09:30 |
| 74,00 |
1,00 |
74,00 |
2026-01-05 15:41 |
| 74,00 |
80,00 |
5 920,00 |
2026-01-15 14:25 |
| 73,00 |
1,00 |
73,00 |
2026-01-08 09:30 |
| 73,00 |
3,00 |
219,00 |
2026-01-02 09:30 |
| 73,00 |
100,00 |
7 300,00 |
2026-02-05 16:51 |
| 72,80 |
10,00 |
728,00 |
2026-03-03 10:16 |
| 72,50 |
3,00 |
217,50 |
2026-02-26 09:30 |
| 72,50 |
100,00 |
7 250,00 |
2026-03-03 09:50 |
| 72,50 |
3,00 |
217,50 |
2026-01-30 09:30 |
| 72,50 |
3,00 |
217,50 |
2026-02-26 09:30 |
| 72,20 |
50,00 |
3 610,00 |
2026-01-05 09:30 |
| 72,18 |
5,00 |
360,90 |
2026-03-03 09:50 |
| 72,00 |
10,00 |
720,00 |
2026-03-02 09:30 |
| 72,00 |
1,00 |
72,00 |
2026-01-08 09:30 |
| 72,00 |
6,00 |
432,00 |
2026-02-10 14:09 |
| 72,00 |
170,00 |
12 240,00 |
2026-01-20 16:46 |
| 71,48 |
5,00 |
357,40 |
2026-03-03 09:50 |
| 71,40 |
60,00 |
4 284,00 |
2026-03-03 09:30 |
| 71,18 |
5,00 |
355,90 |
2026-03-03 09:50 |
| 71,18 |
5,00 |
355,90 |
2026-03-03 09:50 |
| 71,18 |
5,00 |
355,90 |
2026-03-03 09:50 |
| 71,00 |
25,00 |
1 775,00 |
2026-03-03 09:30 |
| 71,00 |
605,00 |
42 955,00 |
2026-03-03 09:30 |
| 70,88 |
5,00 |
354,40 |
2026-03-03 09:50 |
| 70,00 |
10,00 |
700,00 |
2026-02-09 10:48 |
| 70,00 |
280,00 |
19 600,00 |
2026-01-05 09:31 |
| 70,00 |
140,00 |
9 800,00 |
2026-02-05 11:24 |
| 70,00 |
500,00 |
35 000,00 |
2026-02-25 16:07 |
| 70,00 |
4,00 |
280,00 |
2026-03-03 09:30 |
| 70,00 |
14,00 |
980,00 |
2026-01-02 10:52 |
| 70,00 |
30,00 |
2 100,00 |
2026-03-03 09:30 |
| 70,00 |
20,00 |
1 400,00 |
2026-01-02 09:30 |
| 70,00 |
10,00 |
700,00 |
2026-01-07 09:30 |
| 69,52 |
7,00 |
486,64 |
2026-02-17 16:16 |
| 69,50 |
100,00 |
6 950,00 |
2026-03-03 09:30 |
| 69,48 |
5,00 |
347,40 |
2026-03-03 09:50 |
| 69,08 |
100,00 |
6 908,00 |
2026-03-03 09:50 |
| 69,08 |
1,00 |
69,08 |
2026-03-03 09:30 |
| 69,00 |
1,00 |
69,00 |
2026-02-05 15:11 |
| 68,50 |
15,00 |
1 027,50 |
2026-01-08 13:00 |
| 68,48 |
5,00 |
342,40 |
2026-03-03 09:50 |
| 68,00 |
51,00 |
3 468,00 |
2026-02-23 09:30 |
| 68,00 |
14,00 |
952,00 |
2026-01-02 09:31 |
| 68,00 |
25,00 |
1 700,00 |
2026-01-02 09:30 |
| 68,00 |
5,00 |
340,00 |
2026-02-10 13:10 |
| 67,76 |
5,00 |
338,80 |
2026-01-02 09:30 |
| 67,70 |
1,00 |
67,70 |
2026-01-08 10:35 |
| 67,08 |
10,00 |
670,80 |
2026-03-03 09:50 |
| 65,00 |
1 000,00 |
65 000,00 |
2026-02-26 09:30 |
| 63,78 |
1,00 |
63,78 |
2026-03-03 09:30 |
| 62,10 |
77,00 |
4 781,70 |
2026-02-16 09:30 |
| 62,00 |
1,00 |
62,00 |
2026-02-09 10:09 |
| 61,50 |
72,00 |
4 428,00 |
2026-01-05 09:30 |
| 61,00 |
49,00 |
2 989,00 |
2026-02-18 09:39 |
| 60,00 |
15,00 |
900,00 |
2026-02-16 10:18 |
| 60,00 |
100,00 |
6 000,00 |
2026-02-24 09:30 |
| 60,00 |
623,00 |
37 380,00 |
2026-03-02 09:30 |
| 57,96 |
1,00 |
57,96 |
2026-01-05 11:05 |
| 55,04 |
35,00 |
1 926,40 |
2026-01-08 10:42 |
| 53,56 |
13,00 |
696,28 |
2026-01-07 09:30 |
| 52,80 |
19,00 |
1 003,20 |
2026-02-02 09:30 |
| 52,40 |
22,00 |
1 152,80 |
2026-02-10 09:30 |
| 50,44 |
15,00 |
756,60 |
2026-01-12 09:30 |
| 50,00 |
100,00 |
5 000,00 |
2026-01-05 12:13 |
| 42,00 |
80,00 |
3 360,00 |
2026-01-02 09:31 |
| 30,00 |
3,00 |
90,00 |
2026-01-02 15:57 |
| 24,00 |
12,00 |
288,00 |
2026-02-13 16:56 |
| 23,60 |
7 600,00 |
179 360,00 |
2026-02-23 09:30 |
| 10,00 |
2,00 |
20,00 |
2026-03-03 09:30 |
| 9,40 |
500,00 |
4 700,00 |
2026-02-10 17:59 |
| 1,00 |
1,00 |
1,00 |
2026-01-02 09:30 |
| 1,00 |
1,00 |
1,00 |
2026-02-05 09:30 |
| 0,01 |
1,00 |
0,01 |
2026-02-25 11:03 |
| 0,01 |
1,00 |
0,01 |
2026-01-23 17:34 |
| 152 891 | 12 245 402,73 |
Arkusz zleceń sprzedaży spółki - PKO| Kurs | Wolumen | Wartość | Czas |
|---|
| 86,90 | 175,00 |
15 207,50 |
2026-03-03 10:23 |
| 86,96 | 90,00 |
7 826,40 |
2026-03-03 10:23 |
| 86,96 | 213,00 |
18 522,48 |
2026-03-03 10:23 |
| 86,98 | 450,00 |
39 141,00 |
2026-03-03 10:22 |
| 86,98 | 360,00 |
31 312,80 |
2026-03-03 10:23 |
| 86,98 | 280,00 |
24 354,40 |
2026-03-03 10:22 |
| 87,00 | 58,00 |
5 046,00 |
2026-03-03 10:23 |
| 87,00 | 72,00 |
6 264,00 |
2026-03-03 10:22 |
| 87,00 | 707,00 |
61 509,00 |
2026-03-03 10:23 |
| 87,00 | 199,00 |
17 313,00 |
2026-03-03 10:22 |
| 87,00 | 340,00 |
29 580,00 |
2026-03-03 10:22 |
| 87,02 | 360,00 |
31 327,20 |
2026-03-03 10:22 |
| 87,02 | 193,00 |
16 794,86 |
2026-03-03 10:22 |
| 87,02 | 123,00 |
10 703,46 |
2026-03-03 10:22 |
| 87,04 | 63,00 |
5 483,52 |
2026-03-03 10:22 |
| 87,04 | 766,00 |
66 672,64 |
2026-03-03 10:23 |
| 87,04 | 90,00 |
7 833,60 |
2026-03-03 10:22 |
| 87,04 | 360,00 |
31 334,40 |
2026-03-03 10:22 |
| 87,06 | 90,00 |
7 835,40 |
2026-03-03 10:22 |
| 87,06 | 123,00 |
10 708,38 |
2026-03-03 10:22 |
| 87,08 | 215,00 |
18 722,20 |
2026-03-03 10:22 |
| 87,08 | 360,00 |
31 348,80 |
2026-03-03 10:22 |
| 87,08 | 200,00 |
17 416,00 |
2026-03-03 10:22 |
| 87,08 | 300,00 |
26 124,00 |
2026-03-03 10:22 |
| 87,10 | 107,00 |
9 319,70 |
2026-03-03 10:22 |
| 87,10 | 360,00 |
31 356,00 |
2026-03-03 10:22 |
| 87,12 | 2 526,00 |
220 065,12 |
2026-03-03 10:23 |
| 87,12 | 360,00 |
31 363,20 |
2026-03-03 10:22 |
| 87,12 | 107,00 |
9 321,84 |
2026-03-03 10:22 |
| 87,14 | 500,00 |
43 570,00 |
2026-03-03 10:22 |
| 87,14 | 59,00 |
5 141,26 |
2026-03-03 10:22 |
| 87,14 | 360,00 |
31 370,40 |
2026-03-03 10:22 |
| 87,16 | 30,00 |
2 614,80 |
2026-03-03 10:22 |
| 87,16 | 360,00 |
31 377,60 |
2026-03-03 10:22 |
| 87,16 | 40,00 |
3 486,40 |
2026-03-03 10:20 |
| 87,16 | 1 000,00 |
87 160,00 |
2026-03-03 10:22 |
| 87,18 | 119,00 |
10 374,42 |
2026-03-03 10:22 |
| 87,18 | 188,00 |
16 389,84 |
2026-03-03 10:22 |
| 87,18 | 850,00 |
74 103,00 |
2026-03-03 10:22 |
| 87,18 | 360,00 |
31 384,80 |
2026-03-03 10:22 |
| 87,20 | 700,00 |
61 040,00 |
2026-03-03 10:22 |
| 87,20 | 360,00 |
31 392,00 |
2026-03-03 10:22 |
| 87,20 | 459,00 |
40 024,80 |
2026-03-03 10:23 |
| 87,20 | 89,00 |
7 760,80 |
2026-03-03 10:20 |
| 87,22 | 90,00 |
7 849,80 |
2026-03-03 10:21 |
| 87,24 | 47,00 |
4 100,28 |
2026-03-03 10:20 |
| 87,24 | 3 646,00 |
318 077,04 |
2026-03-03 10:22 |
| 87,24 | 1 000,00 |
87 240,00 |
2026-03-03 10:22 |
| 87,24 | 47,00 |
4 100,28 |
2026-03-03 10:20 |
| 87,26 | 25,00 |
2 181,50 |
2026-03-03 10:17 |
| 87,26 | 600,00 |
52 356,00 |
2026-03-03 10:17 |
| 87,28 | 46,00 |
4 014,88 |
2026-03-03 10:17 |
| 87,30 | 1 050,00 |
91 665,00 |
2026-03-03 10:21 |
| 87,30 | 1 000,00 |
87 300,00 |
2026-03-03 10:22 |
| 87,30 | 46,00 |
4 015,80 |
2026-03-03 10:17 |
| 87,36 | 2 000,00 |
174 720,00 |
2026-03-03 10:22 |
| 87,36 | 2 542,00 |
222 069,12 |
2026-03-03 10:22 |
| 87,38 | 1 750,00 |
152 915,00 |
2026-03-03 10:22 |
| 87,40 | 342,00 |
29 890,80 |
2026-03-03 10:11 |
| 87,40 | 2 518,00 |
220 073,20 |
2026-03-03 10:22 |
| 87,44 | 1 000,00 |
87 440,00 |
2026-03-03 10:22 |
| 87,44 | 2 500,00 |
218 600,00 |
2026-03-03 10:22 |
| 87,44 | 148,00 |
12 941,12 |
2026-03-03 10:11 |
| 87,46 | 286,00 |
25 013,56 |
2026-03-03 10:23 |
| 87,50 | 500,00 |
43 750,00 |
2026-03-03 10:15 |
| 87,50 | 7,00 |
612,50 |
2026-03-03 10:20 |
| 87,60 | 404,00 |
35 390,40 |
2026-03-03 10:22 |
| 87,68 | 168,00 |
14 730,24 |
2026-03-03 10:11 |
| 87,70 | 400,00 |
35 080,00 |
2026-03-03 10:11 |
| 87,80 | 299,00 |
26 252,20 |
2026-03-03 10:22 |
| 87,82 | 5 000,00 |
439 100,00 |
2026-03-03 10:22 |
| 87,82 | 420,00 |
36 884,40 |
2026-03-03 10:10 |
| 87,96 | 300,00 |
26 388,00 |
2026-03-03 10:08 |
| 87,96 | 163,00 |
14 337,48 |
2026-03-03 10:23 |
| 88,00 | 377,00 |
33 176,00 |
2026-03-03 10:22 |
| 88,04 | 500,00 |
44 020,00 |
2026-03-03 10:15 |
| 88,10 | 200,00 |
17 620,00 |
2026-03-03 10:08 |
| 88,10 | 154,00 |
13 567,40 |
2026-03-03 10:06 |
| 88,12 | 700,00 |
61 684,00 |
2026-03-03 10:22 |
| 88,14 | 19,00 |
1 674,66 |
2026-03-03 10:10 |
| 88,20 | 2 274,00 |
200 566,80 |
2026-03-03 10:07 |
| 88,20 | 500,00 |
44 100,00 |
2026-03-03 10:04 |
| 88,50 | 500,00 |
44 250,00 |
2026-03-03 10:02 |
| 88,50 | 2 000,00 |
177 000,00 |
2026-03-03 10:11 |
| 88,98 | 50,00 |
4 449,00 |
2026-03-03 10:06 |
| 89,00 | 200,00 |
17 800,00 |
2026-03-03 10:11 |
| 89,00 | 100,00 |
8 900,00 |
2026-03-03 09:30 |
| 89,00 | 18,00 |
1 602,00 |
2026-03-03 10:08 |
| 89,00 | 30,00 |
2 670,00 |
2026-03-03 09:30 |
| 89,00 | 10,00 |
890,00 |
2026-03-03 09:30 |
| 89,04 | 409,00 |
36 417,36 |
2026-03-03 09:30 |
| 89,04 | 13,00 |
1 157,52 |
2026-03-03 09:30 |
| 89,04 | 77,00 |
6 856,08 |
2026-03-03 09:30 |
| 89,06 | 50,00 |
4 453,00 |
2026-03-03 09:58 |
| 89,06 | 906,00 |
80 688,36 |
2026-03-03 09:33 |
| 89,06 | 251,00 |
22 354,06 |
2026-03-03 09:30 |
| 89,06 | 270,00 |
24 046,20 |
2026-03-03 09:30 |
| 89,18 | 6 000,00 |
535 080,00 |
2026-03-03 10:22 |
| 89,20 | 124,00 |
11 060,80 |
2026-03-03 10:10 |
| 89,42 | 150,00 |
13 413,00 |
2026-03-03 09:51 |
| 89,48 | 30,00 |
2 684,40 |
2026-03-03 09:53 |
| 89,50 | 38,00 |
3 401,00 |
2026-03-03 10:01 |
| 89,50 | 40,00 |
3 580,00 |
2026-03-03 09:49 |
| 89,50 | 11,00 |
984,50 |
2026-03-03 10:21 |
| 89,62 | 1 000,00 |
89 620,00 |
2026-03-02 16:01 |
| 89,62 | 107,00 |
9 589,34 |
2026-03-02 17:53 |
| 89,64 | 50,00 |
4 482,00 |
2026-03-03 10:09 |
| 89,74 | 20,00 |
1 794,80 |
2026-03-02 15:17 |
| 89,78 | 23,00 |
2 064,94 |
2026-03-03 10:08 |
| 89,80 | 23,00 |
2 065,40 |
2026-03-03 10:07 |
| 89,80 | 22,00 |
1 975,60 |
2026-03-03 10:15 |
| 89,82 | 23,00 |
2 065,86 |
2026-03-03 10:07 |
| 89,84 | 23,00 |
2 066,32 |
2026-03-03 10:07 |
| 89,86 | 23,00 |
2 066,78 |
2026-03-03 10:06 |
| 89,88 | 23,00 |
2 067,24 |
2026-03-03 10:06 |
| 89,90 | 23,00 |
2 067,70 |
2026-03-03 10:06 |
| 89,90 | 25,00 |
2 247,50 |
2026-03-02 17:51 |
| 89,92 | 23,00 |
2 068,16 |
2026-03-03 10:06 |
| 89,94 | 23,00 |
2 068,62 |
2026-03-03 10:05 |
| 89,96 | 23,00 |
2 069,08 |
2026-03-03 09:30 |
| 89,98 | 23,00 |
2 069,54 |
2026-03-03 09:30 |
| 90,00 | 23,00 |
2 070,00 |
2026-03-02 16:48 |
| 90,00 | 30,00 |
2 700,00 |
2026-03-03 09:49 |
| 90,00 | 4,00 |
360,00 |
2026-03-02 16:37 |
| 90,00 | 410,00 |
36 900,00 |
2026-03-03 09:30 |
| 90,00 | 45,00 |
4 050,00 |
2026-03-03 10:16 |
| 90,06 | 2 541,00 |
228 842,46 |
2026-03-02 17:44 |
| 90,10 | 7 459,00 |
672 055,90 |
2026-03-03 10:11 |
| 90,10 | 1 000,00 |
90 100,00 |
2026-03-03 10:11 |
| 90,12 | 11,00 |
991,32 |
2026-03-02 15:35 |
| 90,30 | 10,00 |
903,00 |
2026-03-02 16:22 |
| 90,40 | 2 216,00 |
200 326,40 |
2026-03-03 09:30 |
| 90,48 | 18,00 |
1 628,64 |
2026-03-03 09:53 |
| 90,50 | 376,00 |
34 028,00 |
2026-03-02 12:32 |
| 90,50 | 1,00 |
90,50 |
2026-03-03 09:30 |
| 90,54 | 1,00 |
90,54 |
2026-03-02 15:49 |
| 90,56 | 15,00 |
1 358,40 |
2026-03-02 16:54 |
| 90,60 | 60,00 |
5 436,00 |
2026-03-03 10:15 |
| 90,60 | 26,00 |
2 355,60 |
2026-03-03 09:30 |
| 90,70 | 17,00 |
1 541,90 |
2026-03-03 10:22 |
| 90,78 | 2,00 |
181,56 |
2026-03-02 13:47 |
| 90,80 | 18,00 |
1 634,40 |
2026-03-03 09:30 |
| 90,80 | 1 000,00 |
90 800,00 |
2026-03-03 09:30 |
| 90,86 | 120,00 |
10 903,20 |
2026-03-02 17:54 |
| 90,90 | 2,00 |
181,80 |
2026-03-02 12:04 |
| 90,90 | 1 220,00 |
110 898,00 |
2026-03-03 09:59 |
| 90,90 | 1,00 |
90,90 |
2026-03-02 10:35 |
| 90,96 | 1,00 |
90,96 |
2026-03-02 11:26 |
| 91,00 | 33,00 |
3 003,00 |
2026-03-03 09:55 |
| 91,00 | 25,00 |
2 275,00 |
2026-03-02 12:23 |
| 91,00 | 542,00 |
49 322,00 |
2026-03-03 09:30 |
| 91,00 | 50,00 |
4 550,00 |
2026-03-03 09:55 |
| 91,00 | 30,00 |
2 730,00 |
2026-03-03 10:18 |
| 91,00 | 200,00 |
18 200,00 |
2026-03-03 09:47 |
| 91,00 | 100,00 |
9 100,00 |
2026-03-02 10:42 |
| 91,00 | 102,00 |
9 282,00 |
2026-03-03 09:59 |
| 91,00 | 1 000,00 |
91 000,00 |
2026-03-03 09:54 |
| 91,00 | 200,00 |
18 200,00 |
2026-03-02 10:37 |
| 91,00 | 4 000,00 |
364 000,00 |
2026-03-03 09:30 |
| 91,10 | 277,00 |
25 234,70 |
2026-03-03 09:30 |
| 91,18 | 25,00 |
2 279,50 |
2026-03-02 10:00 |
| 91,30 | 147,00 |
13 421,10 |
2026-03-02 11:51 |
| 91,40 | 350,00 |
31 990,00 |
2026-03-02 15:58 |
| 91,50 | 786,00 |
71 919,00 |
2026-03-02 15:29 |
| 91,50 | 5,00 |
457,50 |
2026-03-03 09:30 |
| 91,50 | 24,00 |
2 196,00 |
2026-03-02 10:57 |
| 91,60 | 12,00 |
1 099,20 |
2026-03-02 14:03 |
| 91,92 | 290,00 |
26 656,80 |
2026-03-03 09:59 |
| 92,00 | 20,00 |
1 840,00 |
2026-03-02 09:30 |
| 92,00 | 41,00 |
3 772,00 |
2026-03-02 16:17 |
| 92,00 | 1,00 |
92,00 |
2026-03-02 12:48 |
| 92,00 | 250,00 |
23 000,00 |
2026-03-03 09:52 |
| 92,00 | 50,00 |
4 600,00 |
2026-03-02 09:30 |
| 92,00 | 9,00 |
828,00 |
2026-03-02 13:24 |
| 92,00 | 15,00 |
1 380,00 |
2026-03-03 09:37 |
| 92,00 | 11,00 |
1 012,00 |
2026-03-02 11:05 |
| 92,00 | 60,00 |
5 520,00 |
2026-03-02 15:28 |
| 92,00 | 50,00 |
4 600,00 |
2026-03-02 09:30 |
| 92,00 | 251,00 |
23 092,00 |
2026-03-03 09:40 |
| 92,00 | 6,00 |
552,00 |
2026-03-03 10:12 |
| 92,00 | 100,00 |
9 200,00 |
2026-03-02 10:19 |
| 92,10 | 1,00 |
92,10 |
2026-03-02 12:18 |
| 92,20 | 133,00 |
12 262,60 |
2026-03-02 09:30 |
| 92,28 | 200,00 |
18 456,00 |
2026-03-02 12:22 |
| 92,32 | 10,00 |
923,20 |
2026-03-02 14:33 |
| 92,38 | 100,00 |
9 238,00 |
2026-03-02 11:22 |
| 92,44 | 34,00 |
3 142,96 |
2026-03-02 10:30 |
| 92,46 | 20,00 |
1 849,20 |
2026-03-02 09:30 |
| 92,46 | 63,00 |
5 824,98 |
2026-03-02 09:30 |
| 92,50 | 15,00 |
1 387,50 |
2026-03-02 11:47 |
| 92,50 | 80,00 |
7 400,00 |
2026-03-02 09:30 |
| 92,50 | 2,00 |
185,00 |
2026-03-02 09:30 |
| 92,50 | 5,00 |
462,50 |
2026-03-02 09:40 |
| 92,54 | 25,00 |
2 313,50 |
2026-03-03 09:30 |
| 92,60 | 12,00 |
1 111,20 |
2026-03-02 14:02 |
| 92,62 | 3,00 |
277,86 |
2026-03-02 09:49 |
| 92,68 | 36,00 |
3 336,48 |
2026-03-02 11:49 |
| 92,70 | 20,00 |
1 854,00 |
2026-03-02 11:02 |
| 92,72 | 76,00 |
7 046,72 |
2026-03-02 10:31 |
| 92,76 | 40,00 |
3 710,40 |
2026-03-02 10:41 |
| 92,80 | 17,00 |
1 577,60 |
2026-03-03 09:50 |
| 92,88 | 200,00 |
18 576,00 |
2026-03-02 16:34 |
| 92,94 | 215,00 |
19 982,10 |
2026-03-02 14:51 |
| 92,96 | 10,00 |
929,60 |
2026-02-27 17:33 |
| 92,96 | 100,00 |
9 296,00 |
2026-03-02 10:51 |
| 93,00 | 1,00 |
93,00 |
2026-02-27 15:17 |
| 93,00 | 600,00 |
55 800,00 |
2026-03-03 09:30 |
| 93,00 | 5,00 |
465,00 |
2026-03-03 09:30 |
| 93,00 | 300,00 |
27 900,00 |
2026-03-03 09:30 |
| 93,00 | 50,00 |
4 650,00 |
2026-03-02 10:23 |
| 93,00 | 30,00 |
2 790,00 |
2026-03-02 10:59 |
| 93,00 | 80,00 |
7 440,00 |
2026-03-03 09:30 |
| 93,00 | 140,00 |
13 020,00 |
2026-03-03 09:52 |
| 93,00 | 69,00 |
6 417,00 |
2026-03-02 09:50 |
| 93,00 | 330,00 |
30 690,00 |
2026-03-03 09:30 |
| 93,16 | 127,00 |
11 831,32 |
2026-03-02 14:50 |
| 93,18 | 573,00 |
53 392,14 |
2026-03-03 09:59 |
| 93,18 | 4,00 |
372,72 |
2026-03-03 09:30 |
| 93,20 | 17,00 |
1 584,40 |
2026-03-02 17:49 |
| 93,22 | 14,00 |
1 305,08 |
2026-02-27 15:01 |
| 93,34 | 3,00 |
280,02 |
2026-02-27 15:07 |
| 93,38 | 19,00 |
1 774,22 |
2026-03-02 10:14 |
| 93,40 | 496,00 |
46 326,40 |
2026-03-03 09:59 |
| 93,50 | 16,00 |
1 496,00 |
2026-03-02 11:15 |
| 93,50 | 31,00 |
2 898,50 |
2026-03-03 10:09 |
| 93,50 | 500,00 |
46 750,00 |
2026-03-02 10:08 |
| 93,52 | 9,00 |
841,68 |
2026-02-27 13:10 |
| 93,58 | 1,00 |
93,58 |
2026-03-02 10:04 |
| 93,60 | 1 200,00 |
112 320,00 |
2026-03-02 17:42 |
| 93,62 | 168,00 |
15 728,16 |
2026-03-03 09:59 |
| 93,66 | 200,00 |
18 732,00 |
2026-02-27 15:20 |
| 93,66 | 188,00 |
17 608,08 |
2026-03-02 09:30 |
| 93,70 | 1,00 |
93,70 |
2026-02-27 10:49 |
| 93,70 | 500,00 |
46 850,00 |
2026-03-02 15:56 |
| 93,70 | 8,00 |
749,60 |
2026-02-27 15:33 |
| 93,70 | 84,00 |
7 870,80 |
2026-03-02 10:06 |
| 93,70 | 26,00 |
2 436,20 |
2026-02-27 13:39 |
| 93,80 | 500,00 |
46 900,00 |
2026-03-02 15:58 |
| 93,86 | 4,00 |
375,44 |
2026-02-27 10:28 |
| 93,88 | 20,00 |
1 877,60 |
2026-02-27 15:36 |
| 93,90 | 100,00 |
9 390,00 |
2026-02-27 09:32 |
| 93,90 | 3,00 |
281,70 |
2026-02-27 14:37 |
| 93,90 | 500,00 |
46 950,00 |
2026-03-02 10:11 |
| 93,90 | 100,00 |
9 390,00 |
2026-02-27 09:34 |
| 93,98 | 27,00 |
2 537,46 |
2026-03-03 09:30 |
| 93,98 | 30,00 |
2 819,40 |
2026-03-02 16:16 |
| 93,98 | 2,00 |
187,96 |
2026-03-02 11:36 |
| 94,00 | 35,00 |
3 290,00 |
2026-03-02 11:10 |
| 94,00 | 12,00 |
1 128,00 |
2026-03-02 14:01 |
| 94,00 | 300,00 |
28 200,00 |
2026-03-03 09:30 |
| 94,00 | 500,00 |
47 000,00 |
2026-03-02 15:59 |
| 94,00 | 50,00 |
4 700,00 |
2026-03-03 10:00 |
| 94,00 | 10,00 |
940,00 |
2026-03-02 12:15 |
| 94,00 | 3,00 |
282,00 |
2026-03-02 09:30 |
| 94,00 | 90,00 |
8 460,00 |
2026-03-02 16:03 |
| 94,00 | 4,00 |
376,00 |
2026-02-27 13:01 |
| 94,00 | 100,00 |
9 400,00 |
2026-03-02 10:48 |
| 94,00 | 788,00 |
74 072,00 |
2026-03-02 09:30 |
| 94,00 | 5,00 |
470,00 |
2026-02-27 10:17 |
| 94,00 | 165,00 |
15 510,00 |
2026-03-02 17:08 |
| 94,06 | 10,00 |
940,60 |
2026-02-27 11:20 |
| 94,14 | 3,00 |
282,42 |
2026-03-02 16:32 |
| 94,16 | 10,00 |
941,60 |
2026-03-02 16:50 |
| 94,16 | 5,00 |
470,80 |
2026-03-03 09:30 |
| 94,16 | 1,00 |
94,16 |
2026-03-02 17:52 |
| 94,20 | 100,00 |
9 420,00 |
2026-02-27 10:31 |
| 94,20 | 154,00 |
14 506,80 |
2026-02-27 15:03 |
| 94,20 | 600,00 |
56 520,00 |
2026-03-02 10:14 |
| 94,24 | 2,00 |
188,48 |
2026-03-02 17:52 |
| 94,24 | 270,00 |
25 444,80 |
2026-02-26 16:46 |
| 94,28 | 4,00 |
377,12 |
2026-03-03 09:30 |
| 94,30 | 1 100,00 |
103 730,00 |
2026-02-16 11:00 |
| 94,40 | 100,00 |
9 440,00 |
2026-02-24 09:30 |
| 94,40 | 1,00 |
94,40 |
2026-02-26 16:16 |
| 94,40 | 11,00 |
1 038,40 |
2026-02-24 09:30 |
| 94,40 | 200,00 |
18 880,00 |
2026-02-23 15:49 |
| 94,42 | 180,00 |
16 995,60 |
2026-02-26 15:09 |
| 94,42 | 180,00 |
16 995,60 |
2026-02-26 14:36 |
| 94,46 | 17,00 |
1 605,82 |
2026-02-09 16:44 |
| 94,50 | 22,00 |
2 079,00 |
2026-02-16 09:30 |
| 94,50 | 4,00 |
378,00 |
2026-02-26 16:09 |
| 94,50 | 500,00 |
47 250,00 |
2026-03-03 10:03 |
| 94,50 | 15,00 |
1 417,50 |
2026-02-26 13:45 |
| 94,50 | 21,00 |
1 984,50 |
2026-02-10 13:06 |
| 94,50 | 96,00 |
9 072,00 |
2026-02-17 09:30 |
| 94,50 | 7,00 |
661,50 |
2026-02-26 16:13 |
| 94,50 | 22,00 |
2 079,00 |
2026-02-27 12:55 |
| 94,60 | 5,00 |
473,00 |
2026-03-02 13:02 |
| 94,60 | 500,00 |
47 300,00 |
2026-02-11 11:52 |
| 94,60 | 7,00 |
662,20 |
2026-02-26 10:12 |
| 94,60 | 4,00 |
378,40 |
2026-02-18 13:37 |
| 94,62 | 120,00 |
11 354,40 |
2026-02-26 14:30 |
| 94,64 | 150,00 |
14 196,00 |
2026-02-27 09:30 |
| 94,64 | 200,00 |
18 928,00 |
2026-02-27 09:30 |
| 94,66 | 160,00 |
15 145,60 |
2026-02-27 09:30 |
| 94,68 | 130,00 |
12 308,40 |
2026-02-27 09:30 |
| 94,68 | 1,00 |
94,68 |
2026-02-09 10:39 |
| 94,70 | 13,00 |
1 231,10 |
2026-02-20 10:30 |
| 94,74 | 100,00 |
9 474,00 |
2026-02-18 10:32 |
| 94,74 | 160,00 |
15 158,40 |
2026-02-26 13:10 |
| 94,76 | 210,00 |
19 899,60 |
2026-02-26 13:08 |
| 94,78 | 170,00 |
16 112,60 |
2026-02-26 11:10 |
| 94,78 | 120,00 |
11 373,60 |
2026-02-27 09:30 |
| 94,80 | 11,00 |
1 042,80 |
2026-02-24 09:30 |
| 94,80 | 10,00 |
948,00 |
2026-02-26 09:30 |
| 94,80 | 180,00 |
17 064,00 |
2026-02-27 09:30 |
| 94,80 | 86,00 |
8 152,80 |
2026-03-02 16:40 |
| 94,86 | 200,00 |
18 972,00 |
2026-02-26 13:09 |
| 94,88 | 180,00 |
17 078,40 |
2026-02-27 09:30 |
| 94,88 | 125,00 |
11 860,00 |
2026-02-18 17:57 |
| 94,90 | 150,00 |
14 235,00 |
2026-02-27 09:30 |
| 94,90 | 10,00 |
949,00 |
2026-02-17 10:39 |
| 94,90 | 500,00 |
47 450,00 |
2026-03-03 10:04 |
| 94,90 | 150,00 |
14 235,00 |
2026-03-02 09:30 |
| 94,96 | 11,00 |
1 044,56 |
2026-02-24 09:30 |
| 94,98 | 22,00 |
2 089,56 |
2026-03-02 13:33 |
| 94,98 | 13,00 |
1 234,74 |
2026-02-09 17:20 |
| 94,98 | 4,00 |
379,92 |
2026-02-13 16:48 |
| 94,98 | 200,00 |
18 996,00 |
2026-03-03 09:30 |
| 95,00 | 30,00 |
2 850,00 |
2026-02-16 09:30 |
| 95,00 | 10,00 |
950,00 |
2026-02-13 09:56 |
| 95,00 | 18,00 |
1 710,00 |
2026-02-26 11:22 |
| 95,00 | 140,00 |
13 300,00 |
2026-03-02 09:30 |
| 95,00 | 12,00 |
1 140,00 |
2026-02-10 15:24 |
| 95,00 | 3,00 |
285,00 |
2026-02-13 11:56 |
| 95,00 | 40,00 |
3 800,00 |
2026-02-25 16:09 |
| 95,00 | 20,00 |
1 900,00 |
2026-02-26 10:51 |
| 95,00 | 585,00 |
55 575,00 |
2026-02-27 09:30 |
| 95,00 | 100,00 |
9 500,00 |
2026-03-03 09:30 |
| 95,00 | 18,00 |
1 710,00 |
2026-03-02 11:50 |
| 95,00 | 15,00 |
1 425,00 |
2026-03-02 09:30 |
| 95,00 | 200,00 |
19 000,00 |
2026-02-24 12:46 |
| 95,00 | 250,00 |
23 750,00 |
2026-02-24 12:35 |
| 95,00 | 804,00 |
76 380,00 |
2026-02-16 10:36 |
| 95,00 | 250,00 |
23 750,00 |
2026-03-02 09:30 |
| 95,00 | 500,00 |
47 500,00 |
2026-03-02 14:30 |
| 95,00 | 265,00 |
25 175,00 |
2026-02-24 12:15 |
| 95,00 | 30,00 |
2 850,00 |
2026-02-26 12:51 |
| 95,00 | 1 200,00 |
114 000,00 |
2026-02-27 17:04 |
| 95,00 | 266,00 |
25 270,00 |
2026-02-12 12:47 |
| 95,00 | 488,00 |
46 360,00 |
2026-02-27 09:30 |
| 95,00 | 10,00 |
950,00 |
2026-02-24 09:56 |
| 95,00 | 500,00 |
47 500,00 |
2026-03-03 09:56 |
| 95,00 | 5,00 |
475,00 |
2026-02-17 15:39 |
| 95,00 | 23,00 |
2 185,00 |
2026-03-02 10:31 |
| 95,00 | 40,00 |
3 800,00 |
2026-03-02 10:36 |
| 95,00 | 20,00 |
1 900,00 |
2026-02-25 13:41 |
| 95,00 | 60,00 |
5 700,00 |
2026-02-19 17:50 |
| 95,00 | 30,00 |
2 850,00 |
2026-02-25 17:52 |
| 95,00 | 100,00 |
9 500,00 |
2026-03-02 09:30 |
| 95,00 | 100,00 |
9 500,00 |
2026-02-23 17:54 |
| 95,00 | 50,00 |
4 750,00 |
2026-02-27 12:18 |
| 95,00 | 1,00 |
95,00 |
2026-02-18 17:44 |
| 95,00 | 6,00 |
570,00 |
2026-03-02 09:30 |
| 95,18 | 180,00 |
17 132,40 |
2026-02-26 13:11 |
| 95,18 | 1,00 |
95,18 |
2026-03-02 09:30 |
| 95,22 | 150,00 |
14 283,00 |
2026-02-26 11:11 |
| 95,24 | 150,00 |
14 286,00 |
2026-02-18 10:41 |
| 95,26 | 180,00 |
17 146,80 |
2026-02-26 11:12 |
| 95,28 | 170,00 |
16 197,60 |
2026-02-26 11:14 |
| 95,30 | 200,00 |
19 060,00 |
2026-02-26 11:01 |
| 95,30 | 200,00 |
19 060,00 |
2026-02-27 09:30 |
| 95,32 | 23,00 |
2 192,36 |
2026-02-11 09:30 |
| 95,34 | 150,00 |
14 301,00 |
2026-02-27 09:30 |
| 95,34 | 200,00 |
19 068,00 |
2026-02-27 09:30 |
| 95,36 | 180,00 |
17 164,80 |
2026-02-27 09:30 |
| 95,36 | 160,00 |
15 257,60 |
2026-02-26 11:00 |
| 95,38 | 180,00 |
17 168,40 |
2026-02-26 13:12 |
| 95,40 | 30,00 |
2 862,00 |
2026-02-26 09:59 |
| 95,40 | 15,00 |
1 431,00 |
2026-02-23 09:30 |
| 95,40 | 800,00 |
76 320,00 |
2026-03-02 17:39 |
| 95,40 | 35,00 |
3 339,00 |
2026-02-25 10:55 |
| 95,40 | 180,00 |
17 172,00 |
2026-02-27 09:30 |
| 95,40 | 170,00 |
16 218,00 |
2026-02-27 09:30 |
| 95,42 | 160,00 |
15 267,20 |
2026-02-27 09:30 |
| 95,42 | 180,00 |
17 175,60 |
2026-02-26 11:15 |
| 95,46 | 140,00 |
13 364,40 |
2026-02-26 11:02 |
| 95,48 | 180,00 |
17 186,40 |
2026-02-27 09:30 |
| 95,48 | 200,00 |
19 096,00 |
2026-02-27 09:30 |
| 95,48 | 160,00 |
15 276,80 |
2026-02-26 11:16 |
| 95,50 | 11,00 |
1 050,50 |
2026-03-02 09:30 |
| 95,50 | 5,00 |
477,50 |
2026-02-23 09:30 |
| 95,50 | 3,00 |
286,50 |
2026-02-23 17:37 |
| 95,50 | 400,00 |
38 200,00 |
2026-02-26 09:30 |
| 95,50 | 180,00 |
17 190,00 |
2026-02-26 11:03 |
| 95,50 | 250,00 |
23 875,00 |
2026-03-02 09:30 |
| 95,52 | 160,00 |
15 283,20 |
2026-02-27 09:30 |
| 95,54 | 190,00 |
18 152,60 |
2026-02-26 11:04 |
| 95,60 | 6,00 |
573,60 |
2026-02-26 10:12 |
| 95,66 | 160,00 |
15 305,60 |
2026-02-27 09:30 |
| 95,68 | 140,00 |
13 395,20 |
2026-02-27 09:30 |
| 95,68 | 160,00 |
15 308,80 |
2026-02-27 09:30 |
| 95,70 | 150,00 |
14 355,00 |
2026-02-27 09:30 |
| 95,70 | 1 000,00 |
95 700,00 |
2026-02-10 09:30 |
| 95,70 | 15,00 |
1 435,50 |
2026-03-02 09:30 |
| 95,70 | 180,00 |
17 226,00 |
2026-02-26 13:04 |
| 95,70 | 1,00 |
95,70 |
2026-02-26 17:08 |
| 95,72 | 200,00 |
19 144,00 |
2026-02-27 09:30 |
| 95,74 | 180,00 |
17 233,20 |
2026-02-26 09:30 |
| 95,76 | 130,00 |
12 448,80 |
2026-02-26 09:30 |
| 95,76 | 140,00 |
13 406,40 |
2026-02-26 09:30 |
| 95,80 | 140,00 |
13 412,00 |
2026-02-26 13:02 |
| 95,80 | 40,00 |
3 832,00 |
2026-03-02 11:24 |
| 95,80 | 160,00 |
15 328,00 |
2026-02-27 09:30 |
| 95,80 | 10 980,00 |
1 051 884,00 |
2026-02-27 09:30 |
| 95,82 | 180,00 |
17 247,60 |
2026-02-26 09:30 |
| 95,84 | 107,00 |
10 254,88 |
2026-02-26 09:30 |
| 95,86 | 170,00 |
16 296,20 |
2026-02-26 13:05 |
| 95,88 | 160,00 |
15 340,80 |
2026-02-26 09:30 |
| 95,90 | 13,00 |
1 246,70 |
2026-02-17 11:08 |
| 95,94 | 5,00 |
479,70 |
2026-03-02 11:19 |
| 95,94 | 140,00 |
13 431,60 |
2026-02-26 09:30 |
| 95,96 | 40,00 |
3 838,40 |
2026-03-02 10:37 |
| 95,96 | 45,00 |
4 318,20 |
2026-02-06 09:30 |
| 96,00 | 5,00 |
480,00 |
2026-02-24 10:25 |
| 96,00 | 30,00 |
2 880,00 |
2026-02-13 13:40 |
| 96,00 | 30,00 |
2 880,00 |
2026-02-25 09:30 |
| 96,00 | 6,00 |
576,00 |
2026-02-25 16:34 |
| 96,00 | 1,00 |
96,00 |
2026-02-16 15:28 |
| 96,00 | 100,00 |
9 600,00 |
2026-02-23 09:50 |
| 96,00 | 150,00 |
14 400,00 |
2026-02-23 09:48 |
| 96,00 | 91,00 |
8 736,00 |
2026-02-26 09:30 |
| 96,00 | 23,00 |
2 208,00 |
2026-02-25 16:45 |
| 96,00 | 500,00 |
48 000,00 |
2026-03-03 09:30 |
| 96,00 | 10,00 |
960,00 |
2026-03-03 10:18 |
| 96,00 | 30,00 |
2 880,00 |
2026-02-26 16:42 |
| 96,00 | 16,00 |
1 536,00 |
2026-02-24 09:30 |
| 96,00 | 264,00 |
25 344,00 |
2026-02-05 17:46 |
| 96,00 | 55,00 |
5 280,00 |
2026-02-25 14:30 |
| 96,00 | 15,00 |
1 440,00 |
2026-02-26 11:08 |
| 96,00 | 380,00 |
36 480,00 |
2026-03-02 09:30 |
| 96,00 | 1,00 |
96,00 |
2026-02-23 13:43 |
| 96,00 | 2,00 |
192,00 |
2026-03-02 15:35 |
| 96,00 | 430,00 |
41 280,00 |
2026-03-03 09:30 |
| 96,00 | 1,00 |
96,00 |
2026-02-23 09:30 |
| 96,00 | 100,00 |
9 600,00 |
2026-02-26 13:50 |
| 96,00 | 12,00 |
1 152,00 |
2026-02-11 10:46 |
| 96,00 | 20,00 |
1 920,00 |
2026-02-19 10:36 |
| 96,00 | 1 166,00 |
111 936,00 |
2026-02-24 09:30 |
| 96,00 | 20,00 |
1 920,00 |
2026-02-23 09:30 |
| 96,00 | 150,00 |
14 400,00 |
2026-02-24 16:18 |
| 96,00 | 30,00 |
2 880,00 |
2026-03-02 09:30 |
| 96,00 | 300,00 |
28 800,00 |
2026-02-25 14:36 |
| 96,00 | 15,00 |
1 440,00 |
2026-02-19 10:35 |
| 96,02 | 20,00 |
1 920,40 |
2026-03-02 16:50 |
| 96,10 | 100,00 |
9 610,00 |
2026-02-05 13:42 |
| 96,14 | 20,00 |
1 922,80 |
2026-02-19 10:36 |
| 96,14 | 140,00 |
13 459,60 |
2026-02-26 09:30 |
| 96,18 | 15,00 |
1 442,70 |
2026-03-03 09:30 |
| 96,28 | 15,00 |
1 444,20 |
2026-02-11 14:16 |
| 96,30 | 57,00 |
5 489,10 |
2026-02-24 13:13 |
| 96,30 | 300,00 |
28 890,00 |
2026-02-05 11:08 |
| 96,30 | 25,00 |
2 407,50 |
2026-03-03 09:30 |
| 96,34 | 5,00 |
481,70 |
2026-02-18 15:27 |
| 96,34 | 150,00 |
14 451,00 |
2026-02-26 09:30 |
| 96,40 | 160,00 |
15 424,00 |
2026-02-26 09:30 |
| 96,40 | 198,00 |
19 087,20 |
2026-02-20 17:01 |
| 96,44 | 21,00 |
2 025,24 |
2026-03-02 17:50 |
| 96,46 | 190,00 |
18 327,40 |
2026-02-26 09:30 |
| 96,46 | 20,00 |
1 929,20 |
2026-02-25 12:50 |
| 96,46 | 20,00 |
1 929,20 |
2026-02-24 15:15 |
| 96,48 | 160,00 |
15 436,80 |
2026-02-26 09:30 |
| 96,48 | 170,00 |
16 401,60 |
2026-02-26 09:30 |
| 96,48 | 3,00 |
289,44 |
2026-02-26 09:30 |
| 96,50 | 70,00 |
6 755,00 |
2026-02-11 11:19 |
| 96,50 | 10,00 |
965,00 |
2026-02-25 10:07 |
| 96,50 | 1 300,00 |
125 450,00 |
2026-02-05 14:30 |
| 96,50 | 3,00 |
289,50 |
2026-02-19 09:30 |
| 96,50 | 14,00 |
1 351,00 |
2026-02-26 12:43 |
| 96,56 | 40,00 |
3 862,40 |
2026-03-02 09:30 |
| 96,56 | 115,00 |
11 104,40 |
2026-02-17 09:30 |
| 96,58 | 160,00 |
15 452,80 |
2026-02-26 09:30 |
| 96,60 | 20,00 |
1 932,00 |
2026-02-05 16:35 |
| 96,60 | 5,00 |
483,00 |
2026-02-26 10:13 |
| 96,60 | 115,00 |
11 109,00 |
2026-02-18 09:30 |
| 96,60 | 5,00 |
483,00 |
2026-02-05 17:44 |
| 96,60 | 2,00 |
193,20 |
2026-02-17 15:28 |
| 96,60 | 3,00 |
289,80 |
2026-02-25 15:31 |
| 96,62 | 400,00 |
38 648,00 |
2026-02-19 09:30 |
| 96,62 | 6,00 |
579,72 |
2026-03-02 12:26 |
| 96,64 | 115,00 |
11 113,60 |
2026-02-19 09:30 |
| 96,64 | 120,00 |
11 596,80 |
2026-02-26 09:30 |
| 96,64 | 10,00 |
966,40 |
2026-03-02 17:30 |
| 96,66 | 220,00 |
21 265,20 |
2026-02-26 09:30 |
| 96,66 | 40,00 |
3 866,40 |
2026-02-05 15:04 |
| 96,66 | 120,00 |
11 599,20 |
2026-02-26 09:30 |
| 96,68 | 160,00 |
15 468,80 |
2026-02-26 09:30 |
| 96,68 | 115,00 |
11 118,20 |
2026-02-23 11:51 |
| 96,68 | 10,00 |
966,80 |
2026-02-23 15:46 |
| 96,70 | 20,00 |
1 934,00 |
2026-02-16 16:51 |
| 96,72 | 20,00 |
1 934,40 |
2026-02-26 13:58 |
| 96,72 | 115,00 |
11 122,80 |
2026-02-24 09:30 |
| 96,72 | 110,00 |
10 639,20 |
2026-02-26 09:30 |
| 96,76 | 115,00 |
11 127,40 |
2026-02-25 09:30 |
| 96,80 | 115,00 |
11 132,00 |
2026-02-26 09:30 |
| 96,80 | 8,00 |
774,40 |
2026-02-13 15:47 |
| 96,80 | 230,00 |
22 264,00 |
2026-02-26 09:30 |
| 96,82 | 110,00 |
10 650,20 |
2026-02-27 09:30 |
| 96,84 | 1,00 |
96,84 |
2026-02-19 12:10 |
| 96,84 | 115,00 |
11 136,60 |
2026-02-27 09:53 |
| 96,88 | 2 400,00 |
232 512,00 |
2026-03-02 09:30 |
| 96,88 | 110,00 |
10 656,80 |
2026-02-26 09:30 |
| 96,90 | 104,00 |
10 077,60 |
2026-03-02 13:02 |
| 96,90 | 120,00 |
11 628,00 |
2026-02-26 09:30 |
| 96,90 | 20,00 |
1 938,00 |
2026-02-17 11:25 |
| 96,90 | 32,00 |
3 100,80 |
2026-02-26 14:18 |
| 96,94 | 130,00 |
12 602,20 |
2026-02-26 09:30 |
| 96,96 | 16,00 |
1 551,36 |
2026-02-04 15:26 |
| 96,96 | 270,00 |
26 179,20 |
2026-02-04 09:30 |
| 96,98 | 142,00 |
13 771,16 |
2026-02-27 11:03 |
| 97,00 | 50,00 |
4 850,00 |
2026-02-06 15:52 |
| 97,00 | 20,00 |
1 940,00 |
2026-02-23 17:17 |
| 97,00 | 35,00 |
3 395,00 |
2026-03-02 11:36 |
| 97,00 | 800,00 |
77 600,00 |
2026-02-27 13:44 |
| 97,00 | 28,00 |
2 716,00 |
2026-02-20 13:18 |
| 97,00 | 1,00 |
97,00 |
2026-02-17 14:10 |
| 97,00 | 1 350,00 |
130 950,00 |
2026-02-03 16:58 |
| 97,00 | 6,00 |
582,00 |
2026-02-05 17:47 |
| 97,00 | 40,00 |
3 880,00 |
2026-02-24 12:44 |
| 97,00 | 35,00 |
3 395,00 |
2026-02-04 10:20 |
| 97,00 | 20,00 |
1 940,00 |
2026-02-09 14:53 |
| 97,00 | 7,00 |
679,00 |
2026-02-03 17:40 |
| 97,00 | 1 182,00 |
114 654,00 |
2026-02-13 12:19 |
| 97,00 | 7,00 |
679,00 |
2026-02-27 10:10 |
| 97,00 | 1,00 |
97,00 |
2026-02-03 17:25 |
| 97,00 | 1,00 |
97,00 |
2026-03-02 09:30 |
| 97,00 | 10,00 |
970,00 |
2026-02-10 09:30 |
| 97,00 | 200,00 |
19 400,00 |
2026-02-24 13:30 |
| 97,00 | 5,00 |
485,00 |
2026-02-23 13:46 |
| 97,00 | 15,00 |
1 455,00 |
2026-02-11 16:30 |
| 97,00 | 90,00 |
8 730,00 |
2026-02-19 14:00 |
| 97,00 | 25,00 |
2 425,00 |
2026-02-10 09:51 |
| 97,00 | 62,00 |
6 014,00 |
2026-03-02 10:48 |
| 97,00 | 22,00 |
2 134,00 |
2026-02-10 12:14 |
| 97,00 | 15,00 |
1 455,00 |
2026-02-17 15:57 |
| 97,04 | 11,00 |
1 067,44 |
2026-02-11 11:40 |
| 97,06 | 16,00 |
1 552,96 |
2026-02-04 09:55 |
| 97,10 | 80,00 |
7 768,00 |
2026-02-06 15:19 |
| 97,10 | 1,00 |
97,10 |
2026-02-04 13:16 |
| 97,10 | 24,00 |
2 330,40 |
2026-02-20 09:30 |
| 97,20 | 400,00 |
38 880,00 |
2026-02-05 13:07 |
| 97,20 | 20,00 |
1 944,00 |
2026-02-05 09:30 |
| 97,20 | 1,00 |
97,20 |
2026-02-23 16:16 |
| 97,24 | 130,00 |
12 641,20 |
2026-02-27 09:30 |
| 97,26 | 30,00 |
2 917,80 |
2026-02-16 13:38 |
| 97,30 | 35,00 |
3 405,50 |
2026-02-27 14:40 |
| 97,36 | 48,00 |
4 673,28 |
2026-02-03 15:10 |
| 97,40 | 120,00 |
11 688,00 |
2026-02-26 09:30 |
| 97,40 | 10,00 |
974,00 |
2026-02-26 16:30 |
| 97,44 | 13,00 |
1 266,72 |
2026-02-09 11:11 |
| 97,44 | 130,00 |
12 667,20 |
2026-02-27 09:30 |
| 97,48 | 4,00 |
389,92 |
2026-02-23 10:06 |
| 97,50 | 2,00 |
195,00 |
2026-02-09 16:16 |
| 97,50 | 10,00 |
975,00 |
2026-02-25 09:30 |
| 97,50 | 10,00 |
975,00 |
2026-02-17 12:23 |
| 97,50 | 790,00 |
77 025,00 |
2026-02-23 09:30 |
| 97,50 | 10,00 |
975,00 |
2026-02-18 10:57 |
| 97,50 | 6,00 |
585,00 |
2026-02-26 13:17 |
| 97,50 | 11,00 |
1 072,50 |
2026-02-04 09:30 |
| 97,50 | 8,00 |
780,00 |
2026-02-27 13:03 |
| 97,56 | 12,00 |
1 170,72 |
2026-03-02 17:52 |
| 97,56 | 500,00 |
48 780,00 |
2026-03-02 12:12 |
| 97,60 | 2,00 |
195,20 |
2026-02-04 09:30 |
| 97,60 | 1,00 |
97,60 |
2026-02-26 10:13 |
| 97,60 | 380,00 |
37 088,00 |
2026-03-02 13:52 |
| 97,76 | 1,00 |
97,76 |
2026-02-24 10:21 |
| 97,80 | 3,00 |
293,40 |
2026-01-29 17:22 |
| 97,80 | 7,00 |
684,60 |
2026-02-11 16:05 |
| 97,90 | 20,00 |
1 958,00 |
2026-02-05 11:58 |
| 97,90 | 14,00 |
1 370,60 |
2026-01-27 12:39 |
| 97,96 | 90,00 |
8 816,40 |
2026-02-26 11:51 |
| 98,00 | 25,00 |
2 450,00 |
2026-02-10 09:52 |
| 98,00 | 1,00 |
98,00 |
2026-02-05 11:46 |
| 98,00 | 4,00 |
392,00 |
2026-02-26 09:30 |
| 98,00 | 135,00 |
13 230,00 |
2026-02-23 16:13 |
| 98,00 | 2,00 |
196,00 |
2026-01-07 14:39 |
| 98,00 | 10,00 |
980,00 |
2026-01-29 09:30 |
| 98,00 | 15,00 |
1 470,00 |
2026-02-03 13:34 |
| 98,00 | 53,00 |
5 194,00 |
2026-02-19 16:59 |
| 98,00 | 200,00 |
19 600,00 |
2026-03-03 09:30 |
| 98,00 | 100,00 |
9 800,00 |
2026-02-25 09:30 |
| 98,00 | 1,00 |
98,00 |
2026-01-09 12:25 |
| 98,00 | 100,00 |
9 800,00 |
2026-01-23 09:30 |
| 98,00 | 175,00 |
17 150,00 |
2026-03-03 09:30 |
| 98,00 | 25,00 |
2 450,00 |
2026-02-03 09:30 |
| 98,00 | 10,00 |
980,00 |
2026-02-06 14:36 |
| 98,00 | 6,00 |
588,00 |
2026-02-26 16:08 |
| 98,00 | 100,00 |
9 800,00 |
2026-02-26 09:30 |
| 98,00 | 30,00 |
2 940,00 |
2026-02-23 09:30 |
| 98,00 | 8,00 |
784,00 |
2026-01-05 09:30 |
| 98,00 | 12,00 |
1 176,00 |
2026-02-03 13:29 |
| 98,10 | 67,00 |
6 572,70 |
2026-02-24 11:10 |
| 98,12 | 19,00 |
1 864,28 |
2026-02-19 16:58 |
| 98,16 | 11,00 |
1 079,76 |
2026-03-03 09:30 |
| 98,24 | 12,00 |
1 178,88 |
2026-02-05 09:30 |
| 98,32 | 118,00 |
11 601,76 |
2026-03-02 10:22 |
| 98,32 | 20,00 |
1 966,40 |
2026-03-03 09:30 |
| 98,40 | 11,00 |
1 082,40 |
2026-02-03 13:23 |
| 98,50 | 6,00 |
591,00 |
2026-03-02 09:30 |
| 98,50 | 13,00 |
1 280,50 |
2026-02-04 12:14 |
| 98,50 | 41,00 |
4 038,50 |
2026-03-03 09:30 |
| 98,50 | 19,00 |
1 871,50 |
2026-02-23 16:06 |
| 98,50 | 300,00 |
29 550,00 |
2026-02-27 09:30 |
| 98,50 | 15,00 |
1 477,50 |
2026-02-03 13:43 |
| 98,50 | 25,00 |
2 462,50 |
2026-02-26 13:49 |
| 98,52 | 2,00 |
197,04 |
2026-03-02 09:30 |
| 98,56 | 12,00 |
1 182,72 |
2026-01-26 13:58 |
| 98,58 | 25,00 |
2 464,50 |
2026-02-03 13:49 |
| 98,58 | 15,00 |
1 478,70 |
2026-02-03 12:28 |
| 98,60 | 100,00 |
9 860,00 |
2026-02-03 17:48 |
| 98,80 | 325,00 |
32 110,00 |
2026-01-26 13:03 |
| 98,80 | 50,00 |
4 940,00 |
2026-01-27 11:39 |
| 98,80 | 100,00 |
9 880,00 |
2026-02-16 12:49 |
| 98,80 | 20,00 |
1 976,00 |
2026-03-03 09:30 |
| 98,90 | 200,00 |
19 780,00 |
2026-02-24 09:30 |
| 98,90 | 11,00 |
1 087,90 |
2026-02-10 11:00 |
| 98,90 | 220,00 |
21 758,00 |
2026-02-24 09:30 |
| 98,90 | 15,00 |
1 483,50 |
2026-02-20 09:49 |
| 98,92 | 20,00 |
1 978,40 |
2026-02-26 10:27 |
| 98,94 | 13,00 |
1 286,22 |
2026-02-03 14:15 |
| 99,00 | 55,00 |
5 445,00 |
2026-03-03 09:30 |
| 99,00 | 20,00 |
1 980,00 |
2026-01-02 12:45 |
| 99,00 | 23,00 |
2 277,00 |
2026-01-27 09:30 |
| 99,00 | 304,00 |
30 096,00 |
2026-02-02 15:00 |
| 99,00 | 25,00 |
2 475,00 |
2026-02-19 17:43 |
| 99,00 | 2,00 |
198,00 |
2026-02-27 16:25 |
| 99,00 | 12 300,00 |
1 217 700,00 |
2026-02-25 16:07 |
| 99,00 | 60,00 |
5 940,00 |
2026-02-03 12:25 |
| 99,00 | 500,00 |
49 500,00 |
2026-02-20 14:20 |
| 99,00 | 1,00 |
99,00 |
2026-02-16 10:52 |
| 99,00 | 10,00 |
990,00 |
2026-02-25 15:21 |
| 99,00 | 100,00 |
9 900,00 |
2026-02-27 15:42 |
| 99,00 | 2,00 |
198,00 |
2026-01-13 16:56 |
| 99,00 | 800,00 |
79 200,00 |
2026-03-03 09:50 |
| 99,00 | 437,00 |
43 263,00 |
2026-02-27 11:10 |
| 99,00 | 140,00 |
13 860,00 |
2026-02-11 11:21 |
| 99,00 | 15,00 |
1 485,00 |
2026-02-24 09:30 |
| 99,00 | 5,00 |
495,00 |
2026-02-10 15:01 |
| 99,00 | 10 000,00 |
990 000,00 |
2026-03-03 09:59 |
| 99,30 | 30,00 |
2 979,00 |
2026-02-04 09:30 |
| 99,36 | 5,00 |
496,80 |
2026-02-03 13:22 |
| 99,40 | 200,00 |
19 880,00 |
2026-02-24 09:30 |
| 99,40 | 16,00 |
1 590,40 |
2026-02-16 13:43 |
| 99,50 | 293,00 |
29 153,50 |
2026-02-03 09:36 |
| 99,50 | 50,00 |
4 975,00 |
2026-02-23 10:37 |
| 99,50 | 180,00 |
17 910,00 |
2026-02-24 09:30 |
| 99,58 | 9,00 |
896,22 |
2026-01-29 11:16 |
| 99,60 | 140,00 |
13 944,00 |
2026-02-24 09:30 |
| 99,60 | 200,00 |
19 920,00 |
2026-02-24 09:30 |
| 99,60 | 24,00 |
2 390,40 |
2026-02-19 10:16 |
| 99,60 | 200,00 |
19 920,00 |
2026-02-24 09:30 |
| 99,60 | 10,00 |
996,00 |
2026-01-29 14:52 |
| 99,70 | 200,00 |
19 940,00 |
2026-02-24 09:30 |
| 99,76 | 320,00 |
31 923,20 |
2026-02-24 09:30 |
| 99,78 | 200,00 |
19 956,00 |
2026-02-24 09:30 |
| 99,80 | 1,00 |
99,80 |
2026-02-06 09:41 |
| 99,80 | 233,00 |
23 253,40 |
2026-01-27 09:35 |
| 99,80 | 211,00 |
21 057,80 |
2026-01-05 09:30 |
| 99,80 | 200,00 |
19 960,00 |
2026-02-24 09:30 |
| 99,84 | 220,00 |
21 964,80 |
2026-02-24 09:30 |
| 99,90 | 500,00 |
49 950,00 |
2026-01-15 10:44 |
| 99,90 | 300,00 |
29 970,00 |
2026-01-28 09:30 |
| 99,90 | 200,00 |
19 980,00 |
2026-02-18 10:32 |
| 99,90 | 200,00 |
19 980,00 |
2026-02-24 09:30 |
| 99,90 | 25,00 |
2 497,50 |
2026-03-02 13:15 |
| 99,90 | 25,00 |
2 497,50 |
2026-03-02 09:30 |
| 99,90 | 30,00 |
2 997,00 |
2026-03-02 09:30 |
| 99,90 | 13,00 |
1 298,70 |
2026-01-27 12:40 |
| 99,96 | 41,00 |
4 098,36 |
2026-02-03 15:30 |
| 99,96 | 200,00 |
19 992,00 |
2026-02-24 09:30 |
| 99,96 | 11,00 |
1 099,56 |
2026-03-03 09:50 |
| 99,96 | 200,00 |
19 992,00 |
2026-02-24 09:30 |
| 99,98 | 21,00 |
2 099,58 |
2026-02-05 10:56 |
| 99,98 | 300,00 |
29 994,00 |
2026-01-12 09:30 |
| 99,98 | 25,00 |
2 499,50 |
2026-01-02 14:36 |
| 99,98 | 2,00 |
199,96 |
2026-02-23 10:07 |
| 100,00 | 1,00 |
100,00 |
2026-03-02 14:27 |
| 100,00 | 500,00 |
50 000,00 |
2026-02-25 09:30 |
| 100,00 | 1 000,00 |
100 000,00 |
2026-02-10 12:52 |
| 100,00 | 1 000,00 |
100 000,00 |
2026-02-04 09:30 |
| 100,00 | 1,00 |
100,00 |
2026-02-18 12:14 |
| 100,00 | 1,00 |
100,00 |
2026-02-03 16:09 |
| 100,00 | 14,00 |
1 400,00 |
2026-02-19 13:25 |
| 100,00 | 12,00 |
1 200,00 |
2026-03-03 10:19 |
| 100,00 | 24,00 |
2 400,00 |
2026-01-05 11:13 |
| 100,00 | 3 500,00 |
350 000,00 |
2026-01-16 15:09 |
| 100,00 | 5,00 |
500,00 |
2026-02-03 16:08 |
| 100,00 | 20,00 |
2 000,00 |
2026-02-23 09:30 |
| 100,00 | 30,00 |
3 000,00 |
2026-01-02 12:57 |
| 100,00 | 14,00 |
1 400,00 |
2026-02-19 13:31 |
| 100,00 | 2,00 |
200,00 |
2026-01-07 14:39 |
| 100,00 | 2,00 |
200,00 |
2026-01-12 12:32 |
| 100,00 | 1,00 |
100,00 |
2026-02-03 14:07 |
| 100,00 | 10,00 |
1 000,00 |
2026-01-22 16:48 |
| 100,00 | 50,00 |
5 000,00 |
2026-02-26 15:53 |
| 100,00 | 125,00 |
12 500,00 |
2026-02-25 11:37 |
| 100,00 | 20,00 |
2 000,00 |
2026-01-28 10:27 |
| 100,00 | 2,00 |
200,00 |
2026-02-13 09:30 |
| 100,00 | 14,00 |
1 400,00 |
2026-01-27 13:16 |
| 100,00 | 10,00 |
1 000,00 |
2026-02-02 09:30 |
| 100,00 | 35,00 |
3 500,00 |
2026-01-21 09:30 |
| 100,00 | 2 500,00 |
250 000,00 |
2026-03-02 10:55 |
| 100,00 | 50,00 |
5 000,00 |
2026-02-19 09:30 |
| 100,00 | 50,00 |
5 000,00 |
2026-02-26 16:51 |
| 100,00 | 11,00 |
1 100,00 |
2026-01-02 11:21 |
| 100,00 | 12,00 |
1 200,00 |
2026-01-13 17:47 |
| 100,00 | 12,00 |
1 200,00 |
2026-01-07 12:38 |
| 100,00 | 131,00 |
13 100,00 |
2026-02-13 12:37 |
| 100,00 | 220,00 |
22 000,00 |
2026-03-03 10:03 |
| 100,00 | 4,00 |
400,00 |
2026-02-03 11:11 |
| 100,00 | 14,00 |
1 400,00 |
2026-02-19 13:30 |
| 100,00 | 40,00 |
4 000,00 |
2026-02-04 10:10 |
| 100,00 | 14,00 |
1 400,00 |
2026-02-19 13:28 |
| 100,00 | 50,00 |
5 000,00 |
2026-02-05 09:30 |
| 100,00 | 10,00 |
1 000,00 |
2026-02-04 15:46 |
| 100,00 | 229,00 |
22 900,00 |
2026-03-03 09:31 |
| 100,00 | 1 000,00 |
100 000,00 |
2026-02-05 09:30 |
| 100,00 | 1 250,00 |
125 000,00 |
2026-03-03 09:30 |
| 100,00 | 1 550,00 |
155 000,00 |
2026-02-06 09:30 |
| 100,00 | 5,00 |
500,00 |
2026-02-27 09:30 |
| 100,05 | 100,00 |
10 005,00 |
2026-02-13 12:34 |
| 100,10 | 50,00 |
5 005,00 |
2026-02-26 15:54 |
| 100,10 | 923,00 |
92 392,30 |
2026-02-26 17:34 |
| 100,20 | 500,00 |
50 100,00 |
2026-03-03 09:50 |
| 100,20 | 100,00 |
10 020,00 |
2026-01-23 09:30 |
| 100,30 | 20,00 |
2 006,00 |
2026-02-12 12:16 |
| 100,40 | 215,00 |
21 586,00 |
2026-02-11 10:56 |
| 100,50 | 10,00 |
1 005,00 |
2026-02-04 09:30 |
| 101,00 | 4 384,00 |
442 784,00 |
2026-01-07 14:09 |
| 101,00 | 25,00 |
2 525,00 |
2026-02-04 09:30 |
| 101,00 | 50,00 |
5 050,00 |
2026-02-23 09:30 |
| 101,00 | 23,00 |
2 323,00 |
2026-02-26 10:26 |
| 101,00 | 11,00 |
1 111,00 |
2026-03-02 15:30 |
| 101,00 | 100,00 |
10 100,00 |
2026-03-02 09:30 |
| 101,50 | 17,00 |
1 725,50 |
2026-02-03 14:56 |
| 101,80 | 17,00 |
1 730,60 |
2026-02-23 17:51 |
| 101,90 | 13,00 |
1 324,70 |
2026-01-27 12:40 |
| 102,00 | 11,00 |
1 122,00 |
2026-02-03 16:15 |
| 102,00 | 349,00 |
35 598,00 |
2026-01-29 17:41 |
| 102,00 | 25,00 |
2 550,00 |
2026-01-02 12:46 |
| 102,00 | 65,00 |
6 630,00 |
2026-02-19 15:16 |
| 102,40 | 25,00 |
2 560,00 |
2026-01-29 09:30 |
| 102,80 | 10,00 |
1 028,00 |
2026-01-05 09:30 |
| 102,90 | 13,00 |
1 337,70 |
2026-02-26 14:12 |
| 102,90 | 200,00 |
20 580,00 |
2026-02-27 11:09 |
| 102,95 | 200,00 |
20 590,00 |
2026-01-14 12:38 |
| 103,10 | 14,00 |
1 443,40 |
2026-01-23 09:30 |
| 103,90 | 13,00 |
1 350,70 |
2026-01-28 12:14 |
| 104,00 | 500,00 |
52 000,00 |
2026-02-20 11:59 |
| 104,00 | 201,00 |
20 904,00 |
2026-01-05 09:31 |
| 104,00 | 9,00 |
936,00 |
2026-02-16 09:30 |
| 104,00 | 30,00 |
3 120,00 |
2026-02-16 10:28 |
| 104,00 | 100,00 |
10 400,00 |
2026-01-29 13:13 |
| 104,00 | 500,00 |
52 000,00 |
2026-01-27 17:12 |
| 104,00 | 500,00 |
52 000,00 |
2026-02-04 09:30 |
| 104,00 | 30,00 |
3 120,00 |
2026-02-17 12:08 |
| 104,50 | 70,00 |
7 315,00 |
2026-02-05 09:30 |
| 104,50 | 200,00 |
20 900,00 |
2026-02-04 09:30 |
| 104,70 | 41,00 |
4 292,70 |
2026-01-27 13:14 |
| 104,90 | 30,00 |
3 147,00 |
2026-02-03 10:45 |
| 104,90 | 100,00 |
10 490,00 |
2026-02-03 14:56 |
| 104,90 | 100,00 |
10 490,00 |
2026-02-04 09:30 |
| 105,00 | 300,00 |
31 500,00 |
2026-01-14 09:30 |
| 105,00 | 15,00 |
1 575,00 |
2026-02-04 16:00 |
| 105,00 | 15,00 |
1 575,00 |
2026-01-02 09:31 |
| 105,00 | 10,00 |
1 050,00 |
2026-01-27 15:28 |
| 105,00 | 200,00 |
21 000,00 |
2026-01-05 09:30 |
| 105,00 | 20,00 |
2 100,00 |
2026-01-27 14:34 |
| 105,05 | 14,00 |
1 470,70 |
2026-02-03 11:36 |
| 105,25 | 33,00 |
3 473,25 |
2026-02-12 11:06 |
| 105,80 | 21,00 |
2 221,80 |
2026-02-05 09:31 |
| 105,80 | 21,00 |
2 221,80 |
2026-02-05 09:30 |
| 106,00 | 8,00 |
848,00 |
2026-03-03 09:50 |
| 106,00 | 15,00 |
1 590,00 |
2026-02-04 09:30 |
| 106,00 | 25,00 |
2 650,00 |
2026-02-04 09:30 |
| 106,00 | 670,00 |
71 020,00 |
2026-02-04 11:32 |
| 106,00 | 8,00 |
848,00 |
2026-03-03 09:50 |
| 106,00 | 500,00 |
53 000,00 |
2026-02-27 11:13 |
| 106,60 | 6,00 |
639,60 |
2026-01-02 15:42 |
| 107,00 | 17,00 |
1 819,00 |
2026-02-03 15:30 |
| 107,75 | 40,00 |
4 310,00 |
2026-02-05 11:23 |
| 107,90 | 12,00 |
1 294,80 |
2026-01-28 12:14 |
| 108,00 | 440,00 |
47 520,00 |
2026-02-17 13:13 |
| 108,00 | 40,00 |
4 320,00 |
2026-02-03 16:49 |
| 108,60 | 15,00 |
1 629,00 |
2026-02-03 15:55 |
| 108,60 | 23,00 |
2 497,80 |
2026-02-17 09:30 |
| 109,00 | 30,00 |
3 270,00 |
2026-02-03 16:11 |
| 109,00 | 17,00 |
1 853,00 |
2026-02-18 11:22 |
| 109,00 | 1 000,00 |
109 000,00 |
2026-01-23 17:51 |
| 109,25 | 2,00 |
218,50 |
2026-02-04 12:18 |
| 109,50 | 100,00 |
10 950,00 |
2026-02-04 09:30 |
| 109,50 | 10,00 |
1 095,00 |
2026-01-28 09:57 |
| 109,50 | 17,00 |
1 861,50 |
2026-02-03 10:34 |
| 109,70 | 200,00 |
21 940,00 |
2026-02-04 09:30 |
| 109,80 | 500,00 |
54 900,00 |
2026-02-20 11:52 |
| 109,85 | 100,00 |
10 985,00 |
2026-02-03 15:17 |
| 109,90 | 12,00 |
1 318,80 |
2026-01-28 14:32 |
| 110,00 | 500,00 |
55 000,00 |
2026-01-02 16:00 |
| 110,00 | 716,00 |
78 760,00 |
2026-01-02 09:30 |
| 110,00 | 35,00 |
3 850,00 |
2026-02-18 12:17 |
| 110,00 | 12,00 |
1 320,00 |
2026-01-05 09:30 |
| 110,00 | 20,00 |
2 200,00 |
2026-03-02 09:30 |
| 110,00 | 1,00 |
110,00 |
2026-02-23 16:48 |
| 110,00 | 2,00 |
220,00 |
2026-01-19 14:14 |
| 110,00 | 500,00 |
55 000,00 |
2026-01-30 13:19 |
| 110,00 | 20,00 |
2 200,00 |
2026-02-19 10:43 |
| 110,00 | 6,00 |
660,00 |
2026-01-23 09:30 |
| 110,00 | 17,00 |
1 870,00 |
2026-02-04 14:02 |
| 110,90 | 5,00 |
554,50 |
2026-01-27 16:13 |
| 111,00 | 25,00 |
2 775,00 |
2026-03-03 09:50 |
| 111,90 | 12,00 |
1 342,80 |
2026-01-28 14:32 |
| 112,00 | 14,00 |
1 568,00 |
2026-01-22 09:30 |
| 112,20 | 20,00 |
2 244,00 |
2026-02-24 10:38 |
| 112,20 | 1 130,00 |
126 786,00 |
2026-02-17 10:49 |
| 113,00 | 45,00 |
5 085,00 |
2026-01-02 16:26 |
| 113,70 | 244,00 |
27 742,80 |
2026-01-08 09:30 |
| 113,70 | 231,00 |
26 264,70 |
2026-02-26 14:12 |
| 113,70 | 19,00 |
2 160,30 |
2026-02-09 09:30 |
| 113,70 | 19,00 |
2 160,30 |
2026-02-09 09:30 |
| 113,70 | 290,00 |
32 973,00 |
2026-01-08 09:30 |
| 113,90 | 12,00 |
1 366,80 |
2026-01-28 14:32 |
| 114,00 | 93,00 |
10 602,00 |
2026-01-07 15:22 |
| 115,00 | 2,00 |
230,00 |
2026-02-18 12:15 |
| 115,00 | 209,00 |
24 035,00 |
2026-03-02 09:30 |
| 115,00 | 15,00 |
1 725,00 |
2026-01-02 09:31 |
| 115,75 | 18,00 |
2 083,50 |
2026-02-24 10:39 |
| 116,00 | 100,00 |
11 600,00 |
2026-03-03 09:50 |
| 117,00 | 40,00 |
4 680,00 |
2026-02-10 09:30 |
| 117,00 | 187,00 |
21 879,00 |
2026-02-03 15:29 |
| 117,90 | 212,00 |
24 994,80 |
2026-01-07 11:08 |
| 118,10 | 2 974,00 |
351 229,40 |
2026-01-27 09:30 |
| 119,00 | 58,00 |
6 902,00 |
2026-02-03 10:10 |
| 119,00 | 304,00 |
36 176,00 |
2026-01-08 13:13 |
| 119,90 | 9,00 |
1 079,10 |
2026-01-27 09:30 |
| 120,00 | 509,00 |
61 080,00 |
2026-01-05 10:40 |
| 120,00 | 15,00 |
1 800,00 |
2026-01-02 09:30 |
| 120,00 | 5,00 |
600,00 |
2026-03-02 09:30 |
| 120,00 | 2 460,00 |
295 200,00 |
2026-01-27 09:30 |
| 120,00 | 50,00 |
6 000,00 |
2026-03-03 09:30 |
| 120,00 | 8,00 |
960,00 |
2026-01-28 11:28 |
| 120,00 | 2,00 |
240,00 |
2026-03-03 09:30 |
| 120,00 | 102,00 |
12 240,00 |
2026-01-29 11:45 |
| 120,00 | 95,00 |
11 400,00 |
2026-01-02 11:46 |
| 120,00 | 3,00 |
360,00 |
2026-02-16 09:30 |
| 120,00 | 10,00 |
1 200,00 |
2026-02-13 16:16 |
| 120,00 | 2 000,00 |
240 000,00 |
2026-02-05 12:55 |
| 120,00 | 1 000,00 |
120 000,00 |
2026-02-04 10:06 |
| 121,40 | 101,00 |
12 261,40 |
2026-02-05 10:18 |
| 123,20 | 823,00 |
101 393,60 |
2026-01-02 09:31 |
| 125,00 | 1 500,00 |
187 500,00 |
2026-01-30 09:30 |
| 125,00 | 87,00 |
10 875,00 |
2026-02-03 15:29 |
| 125,00 | 178,00 |
22 250,00 |
2026-02-11 15:07 |
| 127,00 | 170,00 |
21 590,00 |
2026-02-03 15:30 |
| 129,50 | 184,00 |
23 828,00 |
2026-02-05 09:30 |
| 140,00 | 131,00 |
18 340,00 |
2026-01-19 09:30 |
| 144,50 | 10,00 |
1 445,00 |
2026-02-26 13:51 |
| 150,00 | 300,00 |
45 000,00 |
2026-01-15 10:53 |
| 150,00 | 100,00 |
15 000,00 |
2026-02-05 10:11 |
| 150,00 | 50,00 |
7 500,00 |
2026-02-13 12:48 |
| 150,00 | 250,00 |
37 500,00 |
2026-01-05 13:20 |
| 155,00 | 160,00 |
24 800,00 |
2026-03-02 15:16 |
| 155,00 | 145,00 |
22 475,00 |
2026-03-02 15:18 |
| 164,00 | 8,00 |
1 312,00 |
2026-01-07 09:30 |
| 170,00 | 25,00 |
4 250,00 |
2026-01-02 09:31 |
| 199,00 | 1 000,00 |
199 000,00 |
2026-01-02 10:25 |
| 200,00 | 50,00 |
10 000,00 |
2026-03-02 16:12 |
| 200,00 | 220,00 |
44 000,00 |
2026-02-27 12:45 |
| 200,00 | 562,00 |
112 400,00 |
2026-01-09 17:53 |
| 250,00 | 93,00 |
23 250,00 |
2026-02-04 12:26 |
| 300,00 | 300,00 |
90 000,00 |
2026-01-22 09:30 |
| 333,00 | 50,00 |
16 650,00 |
2026-02-02 09:30 |
| 500,00 | 100,00 |
50 000,00 |
2026-02-04 12:26 |
| 880,00 | 132,00 |
116 160,00 |
2026-01-22 16:45 |
| 232 980 | 22 829 155,71 |
