Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-04-29 10:02:02.
Arkusz zleceń kupna spółki - PKO| Kurs | Wolumen | Wartość | Czas |
|---|
| 76,04 |
123,00 |
9 352,92 |
2025-04-29 11:46 |
| 76,04 |
75,00 |
5 703,00 |
2025-04-29 11:46 |
| 76,04 |
1,00 |
76,04 |
2025-04-29 11:45 |
| 76,02 |
340,00 |
25 846,80 |
2025-04-29 11:46 |
| 76,02 |
148,00 |
11 250,96 |
2025-04-29 11:44 |
| 76,00 |
403,00 |
30 628,00 |
2025-04-29 11:44 |
| 76,00 |
26,00 |
1 976,00 |
2025-04-29 11:40 |
| 76,00 |
9,00 |
684,00 |
2025-04-29 11:41 |
| 76,00 |
400,00 |
30 400,00 |
2025-04-29 11:46 |
| 76,00 |
391,00 |
29 716,00 |
2025-04-29 11:46 |
| 76,00 |
2,00 |
152,00 |
2025-04-29 11:41 |
| 76,00 |
350,00 |
26 600,00 |
2025-04-29 11:46 |
| 75,98 |
400,00 |
30 392,00 |
2025-04-29 11:29 |
| 75,98 |
66,00 |
5 014,68 |
2025-04-29 11:46 |
| 75,96 |
400,00 |
30 384,00 |
2025-04-29 11:28 |
| 75,96 |
254,00 |
19 293,84 |
2025-04-29 11:46 |
| 75,94 |
170,00 |
12 909,80 |
2025-04-29 11:29 |
| 75,94 |
542,00 |
41 159,48 |
2025-04-29 11:16 |
| 75,94 |
300,00 |
22 782,00 |
2025-04-29 11:46 |
| 75,92 |
10,00 |
759,20 |
2025-04-29 11:44 |
| 75,92 |
740,00 |
56 180,80 |
2025-04-29 11:47 |
| 75,92 |
204,00 |
15 487,68 |
2025-04-29 11:34 |
| 75,92 |
30,00 |
2 277,60 |
2025-04-29 11:16 |
| 75,90 |
10,00 |
759,00 |
2025-04-29 11:21 |
| 75,90 |
204,00 |
15 483,60 |
2025-04-29 11:17 |
| 75,90 |
3,00 |
227,70 |
2025-04-29 11:44 |
| 75,90 |
30,00 |
2 277,00 |
2025-04-29 11:18 |
| 75,88 |
204,00 |
15 479,52 |
2025-04-29 11:16 |
| 75,88 |
2 000,00 |
151 760,00 |
2025-04-29 11:46 |
| 75,88 |
500,00 |
37 940,00 |
2025-04-29 11:46 |
| 75,86 |
42,00 |
3 186,12 |
2025-04-29 10:15 |
| 75,86 |
204,00 |
15 475,44 |
2025-04-29 11:16 |
| 75,84 |
50,00 |
3 792,00 |
2025-04-29 08:47 |
| 75,84 |
528,00 |
40 043,52 |
2025-04-29 11:46 |
| 75,84 |
700,00 |
53 088,00 |
2025-04-29 11:16 |
| 75,84 |
2 000,00 |
151 680,00 |
2025-04-29 11:46 |
| 75,84 |
163,00 |
12 361,92 |
2025-04-29 11:11 |
| 75,82 |
2 000,00 |
151 640,00 |
2025-04-29 08:58 |
| 75,82 |
5,00 |
379,10 |
2025-04-29 08:30 |
| 75,82 |
3,00 |
227,46 |
2025-04-29 08:48 |
| 75,82 |
2 902,00 |
220 029,64 |
2025-04-29 11:46 |
| 75,82 |
1,00 |
75,82 |
2025-04-29 08:30 |
| 75,82 |
800,00 |
60 656,00 |
2025-04-29 11:46 |
| 75,82 |
6,00 |
454,92 |
2025-04-29 08:30 |
| 75,82 |
1,00 |
75,82 |
2025-04-29 08:30 |
| 75,82 |
12,00 |
909,84 |
2025-04-29 08:30 |
| 75,82 |
5,00 |
379,10 |
2025-04-29 08:30 |
| 75,80 |
3 649,00 |
276 594,20 |
2025-04-29 11:38 |
| 75,80 |
204,00 |
15 463,20 |
2025-04-29 11:38 |
| 75,80 |
28,00 |
2 122,40 |
2025-04-29 11:42 |
| 75,80 |
26,00 |
1 970,80 |
2025-04-29 11:43 |
| 75,80 |
39,00 |
2 956,20 |
2025-04-29 08:30 |
| 75,76 |
2 000,00 |
151 520,00 |
2025-04-29 11:46 |
| 75,76 |
50,00 |
3 788,00 |
2025-04-29 10:56 |
| 75,76 |
5,00 |
378,80 |
2025-04-29 11:15 |
| 75,70 |
3 080,00 |
233 156,00 |
2025-04-29 11:46 |
| 75,68 |
2 934,00 |
222 045,12 |
2025-04-29 11:46 |
| 75,68 |
680,00 |
51 462,40 |
2025-04-29 11:46 |
| 75,66 |
1 750,00 |
132 405,00 |
2025-04-29 11:39 |
| 75,64 |
400,00 |
30 256,00 |
2025-04-29 08:54 |
| 75,64 |
2 000,00 |
151 280,00 |
2025-04-29 11:46 |
| 75,62 |
45,00 |
3 402,90 |
2025-04-29 08:54 |
| 75,60 |
20,00 |
1 512,00 |
2025-04-29 09:41 |
| 75,58 |
500,00 |
37 790,00 |
2025-04-29 11:00 |
| 75,56 |
100,00 |
7 556,00 |
2025-04-29 11:13 |
| 75,52 |
400,00 |
30 208,00 |
2025-04-28 16:44 |
| 75,50 |
1,00 |
75,50 |
2025-04-28 10:34 |
| 75,50 |
110,00 |
8 305,00 |
2025-04-29 08:30 |
| 75,48 |
10,00 |
754,80 |
2025-04-29 11:03 |
| 75,48 |
680,00 |
51 326,40 |
2025-04-29 11:46 |
| 75,44 |
419,00 |
31 609,36 |
2025-04-29 11:41 |
| 75,42 |
98,00 |
7 391,16 |
2025-04-29 11:36 |
| 75,40 |
132,00 |
9 952,80 |
2025-04-28 13:02 |
| 75,40 |
17,00 |
1 281,80 |
2025-04-28 16:25 |
| 75,34 |
332,00 |
25 012,88 |
2025-04-29 11:46 |
| 75,32 |
30,00 |
2 259,60 |
2025-04-29 10:07 |
| 75,30 |
333,00 |
25 074,90 |
2025-04-29 11:46 |
| 75,30 |
19,00 |
1 430,70 |
2025-04-28 16:09 |
| 75,30 |
100,00 |
7 530,00 |
2025-04-24 16:38 |
| 75,30 |
342,00 |
25 752,60 |
2025-04-29 11:46 |
| 75,30 |
12,00 |
903,60 |
2025-04-29 09:04 |
| 75,30 |
345,00 |
25 978,50 |
2025-04-29 11:38 |
| 75,28 |
5 000,00 |
376 400,00 |
2025-04-29 11:38 |
| 75,20 |
100,00 |
7 520,00 |
2025-04-29 08:30 |
| 75,14 |
34,00 |
2 554,76 |
2025-04-29 11:36 |
| 75,10 |
299,00 |
22 454,90 |
2025-04-29 08:30 |
| 75,10 |
1 350,00 |
101 385,00 |
2025-04-29 11:46 |
| 75,10 |
20,00 |
1 502,00 |
2025-04-28 15:54 |
| 75,10 |
21,00 |
1 577,10 |
2025-04-28 08:30 |
| 75,08 |
197,00 |
14 790,76 |
2025-04-29 11:46 |
| 75,00 |
700,00 |
52 500,00 |
2025-04-29 11:46 |
| 75,00 |
10,00 |
750,00 |
2025-04-28 08:30 |
| 75,00 |
500,00 |
37 500,00 |
2025-04-29 08:30 |
| 75,00 |
30,00 |
2 250,00 |
2025-04-29 10:03 |
| 75,00 |
7,00 |
525,00 |
2025-04-28 15:54 |
| 75,00 |
30,00 |
2 250,00 |
2025-04-29 08:30 |
| 75,00 |
100,00 |
7 500,00 |
2025-04-24 14:53 |
| 75,00 |
20,00 |
1 500,00 |
2025-04-29 09:45 |
| 75,00 |
20,00 |
1 500,00 |
2025-04-25 09:20 |
| 75,00 |
100,00 |
7 500,00 |
2025-04-29 11:32 |
| 75,00 |
100,00 |
7 500,00 |
2025-04-29 09:05 |
| 75,00 |
1 000,00 |
75 000,00 |
2025-04-29 08:30 |
| 75,00 |
66,00 |
4 950,00 |
2025-04-25 08:30 |
| 75,00 |
25,00 |
1 875,00 |
2025-04-28 09:42 |
| 74,98 |
25,00 |
1 874,50 |
2025-04-25 09:41 |
| 74,94 |
75,00 |
5 620,50 |
2025-04-29 08:30 |
| 74,94 |
1,00 |
74,94 |
2025-04-25 09:10 |
| 74,92 |
25,00 |
1 873,00 |
2025-04-25 09:41 |
| 74,86 |
25,00 |
1 871,50 |
2025-04-25 09:40 |
| 74,84 |
11,00 |
823,24 |
2025-04-28 13:52 |
| 74,80 |
25,00 |
1 870,00 |
2025-04-25 09:40 |
| 74,80 |
19,00 |
1 421,20 |
2025-04-29 08:30 |
| 74,74 |
25,00 |
1 868,50 |
2025-04-25 09:35 |
| 74,68 |
12,00 |
896,16 |
2025-04-28 13:44 |
| 74,68 |
25,00 |
1 867,00 |
2025-04-25 09:35 |
| 74,64 |
50,00 |
3 732,00 |
2025-04-25 14:08 |
| 74,62 |
25,00 |
1 865,50 |
2025-04-25 09:35 |
| 74,62 |
10,00 |
746,20 |
2025-04-29 10:03 |
| 74,60 |
20,00 |
1 492,00 |
2025-04-28 15:55 |
| 74,56 |
3,00 |
223,68 |
2025-04-24 12:47 |
| 74,56 |
25,00 |
1 864,00 |
2025-04-25 09:35 |
| 74,54 |
16,00 |
1 192,64 |
2025-04-28 13:44 |
| 74,52 |
20,00 |
1 490,40 |
2025-04-28 13:53 |
| 74,50 |
15,00 |
1 117,50 |
2025-04-28 15:29 |
| 74,50 |
3,00 |
223,50 |
2025-04-23 15:38 |
| 74,50 |
25,00 |
1 862,50 |
2025-04-25 09:35 |
| 74,44 |
25,00 |
1 861,00 |
2025-04-25 09:34 |
| 74,40 |
40,00 |
2 976,00 |
2025-04-25 13:02 |
| 74,38 |
25,00 |
1 859,50 |
2025-04-25 09:34 |
| 74,32 |
25,00 |
1 858,00 |
2025-04-25 09:33 |
| 74,26 |
25,00 |
1 856,50 |
2025-04-25 09:33 |
| 74,20 |
27,00 |
2 003,40 |
2025-04-25 09:33 |
| 74,14 |
25,00 |
1 853,50 |
2025-04-25 09:33 |
| 74,10 |
20,00 |
1 482,00 |
2025-04-24 09:04 |
| 74,08 |
25,00 |
1 852,00 |
2025-04-25 09:32 |
| 74,02 |
25,00 |
1 850,50 |
2025-04-25 09:32 |
| 74,00 |
70,00 |
5 180,00 |
2025-04-29 08:30 |
| 74,00 |
14,00 |
1 036,00 |
2025-04-25 14:14 |
| 74,00 |
110,00 |
8 140,00 |
2025-04-24 11:33 |
| 74,00 |
3,00 |
222,00 |
2025-04-24 15:13 |
| 73,92 |
90,00 |
6 652,80 |
2025-04-29 08:30 |
| 73,90 |
2 710,00 |
200 269,00 |
2025-04-29 09:22 |
| 73,80 |
21,00 |
1 549,80 |
2025-04-24 12:38 |
| 73,60 |
5,00 |
368,00 |
2025-04-24 10:42 |
| 73,60 |
300,00 |
22 080,00 |
2025-04-23 09:48 |
| 73,58 |
18,00 |
1 324,44 |
2025-04-28 16:29 |
| 73,56 |
100,00 |
7 356,00 |
2025-04-23 10:52 |
| 73,50 |
375,00 |
27 562,50 |
2025-04-29 08:30 |
| 73,50 |
10,00 |
735,00 |
2025-04-25 15:13 |
| 73,22 |
1,00 |
73,22 |
2025-04-25 09:10 |
| 73,12 |
50,00 |
3 656,00 |
2025-04-23 14:19 |
| 73,10 |
7,00 |
511,70 |
2025-04-25 12:22 |
| 73,10 |
45,00 |
3 289,50 |
2025-04-25 09:13 |
| 73,00 |
100,00 |
7 300,00 |
2025-04-24 10:38 |
| 73,00 |
100,00 |
7 300,00 |
2025-04-29 10:34 |
| 73,00 |
14,00 |
1 022,00 |
2025-04-25 09:19 |
| 73,00 |
14,00 |
1 022,00 |
2025-04-23 16:45 |
| 73,00 |
2,00 |
146,00 |
2025-04-25 15:27 |
| 72,94 |
30,00 |
2 188,20 |
2025-04-29 08:30 |
| 72,80 |
30,00 |
2 184,00 |
2025-04-28 08:40 |
| 72,78 |
2 710,00 |
197 233,80 |
2025-04-29 09:22 |
| 72,70 |
27,00 |
1 962,90 |
2025-04-28 08:30 |
| 72,60 |
19,00 |
1 379,40 |
2025-04-29 10:03 |
| 72,50 |
277,00 |
20 082,50 |
2025-04-24 11:47 |
| 72,50 |
1,00 |
72,50 |
2025-04-24 09:24 |
| 72,48 |
350,00 |
25 368,00 |
2025-04-29 08:30 |
| 72,20 |
50,00 |
3 610,00 |
2025-04-28 08:30 |
| 72,20 |
70,00 |
5 054,00 |
2025-04-23 16:11 |
| 72,10 |
16,00 |
1 153,60 |
2025-04-24 16:35 |
| 72,10 |
76,00 |
5 479,60 |
2025-04-25 10:49 |
| 72,06 |
78,00 |
5 620,68 |
2025-04-29 08:30 |
| 72,02 |
10,00 |
720,20 |
2025-04-29 08:46 |
| 72,02 |
70,00 |
5 041,40 |
2025-04-29 08:30 |
| 72,00 |
22,00 |
1 584,00 |
2025-04-25 09:55 |
| 72,00 |
2,00 |
144,00 |
2025-04-23 16:13 |
| 72,00 |
18,00 |
1 296,00 |
2025-04-29 08:30 |
| 72,00 |
89,00 |
6 408,00 |
2025-04-28 16:42 |
| 72,00 |
14,00 |
1 008,00 |
2025-04-23 16:33 |
| 71,90 |
46,00 |
3 307,40 |
2025-04-25 09:12 |
| 71,68 |
1,00 |
71,68 |
2025-04-23 09:14 |
| 71,60 |
20,00 |
1 432,00 |
2025-04-23 08:30 |
| 71,60 |
32,00 |
2 291,20 |
2025-04-25 08:30 |
| 71,52 |
3,00 |
214,56 |
2025-04-24 16:36 |
| 71,50 |
5,00 |
357,50 |
2025-04-22 15:52 |
| 71,32 |
20,00 |
1 426,40 |
2025-04-24 10:22 |
| 71,22 |
18,00 |
1 281,96 |
2025-04-23 16:14 |
| 71,20 |
18,00 |
1 281,60 |
2025-04-29 09:31 |
| 71,20 |
17,00 |
1 210,40 |
2025-04-23 15:59 |
| 71,14 |
15,00 |
1 067,10 |
2025-04-23 15:48 |
| 71,10 |
79,00 |
5 616,90 |
2025-04-25 10:50 |
| 71,10 |
9,00 |
639,90 |
2025-04-23 14:43 |
| 71,02 |
157,00 |
11 150,14 |
2025-04-25 13:30 |
| 71,02 |
25,00 |
1 775,50 |
2025-04-22 15:24 |
| 71,00 |
5,00 |
355,00 |
2025-04-22 15:10 |
| 71,00 |
15,00 |
1 065,00 |
2025-04-23 10:00 |
| 71,00 |
20,00 |
1 420,00 |
2025-04-28 15:51 |
| 71,00 |
50,00 |
3 550,00 |
2025-04-25 08:30 |
| 71,00 |
500,00 |
35 500,00 |
2025-04-28 10:27 |
| 71,00 |
40,00 |
2 840,00 |
2025-04-28 08:30 |
| 70,94 |
1,00 |
70,94 |
2025-04-23 09:14 |
| 70,80 |
47,00 |
3 327,60 |
2025-04-23 16:33 |
| 70,66 |
10,00 |
706,60 |
2025-04-29 08:30 |
| 70,66 |
10,00 |
706,60 |
2025-04-29 08:30 |
| 70,66 |
11,00 |
777,26 |
2025-04-29 08:30 |
| 70,66 |
10,00 |
706,60 |
2025-04-29 08:30 |
| 70,60 |
20,00 |
1 412,00 |
2025-04-22 12:14 |
| 70,50 |
10,00 |
705,00 |
2025-04-22 10:36 |
| 70,50 |
10,00 |
705,00 |
2025-04-22 10:28 |
| 70,40 |
18,00 |
1 267,20 |
2025-04-22 08:30 |
| 70,20 |
28,00 |
1 965,60 |
2025-04-25 08:30 |
| 70,20 |
81,00 |
5 686,20 |
2025-04-25 10:50 |
| 70,02 |
50,00 |
3 501,00 |
2025-04-29 08:30 |
| 70,02 |
21,00 |
1 470,42 |
2025-04-17 14:30 |
| 70,00 |
71,00 |
4 970,00 |
2025-04-24 12:06 |
| 70,00 |
25,00 |
1 750,00 |
2025-04-23 16:53 |
| 70,00 |
15,00 |
1 050,00 |
2025-04-24 08:30 |
| 70,00 |
1,00 |
70,00 |
2025-04-28 08:30 |
| 70,00 |
308,00 |
21 560,00 |
2025-04-24 09:08 |
| 70,00 |
150,00 |
10 500,00 |
2025-04-22 10:17 |
| 70,00 |
39,00 |
2 730,00 |
2025-04-24 13:53 |
| 70,00 |
14,00 |
980,00 |
2025-04-23 10:00 |
| 69,88 |
8,00 |
559,04 |
2025-04-29 08:30 |
| 69,56 |
18,00 |
1 252,08 |
2025-04-23 10:01 |
| 69,54 |
29,00 |
2 016,66 |
2025-04-28 08:30 |
| 69,52 |
30,00 |
2 085,60 |
2025-04-25 10:17 |
| 69,50 |
30,00 |
2 085,00 |
2025-04-23 10:43 |
| 69,50 |
35,00 |
2 432,50 |
2025-04-28 15:25 |
| 69,30 |
30,00 |
2 079,00 |
2025-04-29 08:30 |
| 69,30 |
30,00 |
2 079,00 |
2025-04-29 08:30 |
| 69,30 |
30,00 |
2 079,00 |
2025-04-29 08:30 |
| 69,22 |
1,00 |
69,22 |
2025-04-23 09:14 |
| 69,10 |
31,00 |
2 142,10 |
2025-04-25 08:30 |
| 69,00 |
19,00 |
1 311,00 |
2025-04-24 08:30 |
| 69,00 |
16,00 |
1 104,00 |
2025-04-17 09:50 |
| 69,00 |
160,00 |
11 040,00 |
2025-04-17 08:30 |
| 69,00 |
8,00 |
552,00 |
2025-04-23 09:40 |
| 69,00 |
7,00 |
483,00 |
2025-04-28 09:19 |
| 69,00 |
23,00 |
1 587,00 |
2025-04-22 13:33 |
| 68,76 |
17,00 |
1 168,92 |
2025-04-16 10:00 |
| 68,74 |
5,00 |
343,70 |
2025-04-29 08:30 |
| 68,64 |
2,00 |
137,28 |
2025-04-15 14:29 |
| 68,48 |
73,00 |
4 999,04 |
2025-04-17 13:38 |
| 68,36 |
100,00 |
6 836,00 |
2025-04-29 11:16 |
| 68,20 |
6,00 |
409,20 |
2025-04-29 08:30 |
| 68,18 |
5,00 |
340,90 |
2025-04-29 08:30 |
| 68,10 |
64,00 |
4 358,40 |
2025-04-15 16:40 |
| 68,08 |
50,00 |
3 404,00 |
2025-04-29 08:30 |
| 68,04 |
2,00 |
136,08 |
2025-04-15 14:29 |
| 68,02 |
30,00 |
2 040,60 |
2025-04-24 08:30 |
| 68,00 |
150,00 |
10 200,00 |
2025-04-24 15:34 |
| 68,00 |
55,00 |
3 740,00 |
2025-04-16 08:30 |
| 68,00 |
75,00 |
5 100,00 |
2025-04-28 08:30 |
| 68,00 |
16,00 |
1 088,00 |
2025-04-15 11:31 |
| 68,00 |
4,00 |
272,00 |
2025-04-15 09:29 |
| 67,88 |
8,00 |
543,04 |
2025-04-15 12:42 |
| 67,74 |
22,00 |
1 490,28 |
2025-04-24 08:30 |
| 67,62 |
15,00 |
1 014,30 |
2025-04-17 09:30 |
| 67,58 |
25,00 |
1 689,50 |
2025-04-15 09:30 |
| 67,50 |
25,00 |
1 687,50 |
2025-04-23 08:30 |
| 67,42 |
1,00 |
67,42 |
2025-04-23 09:14 |
| 67,24 |
60,00 |
4 034,40 |
2025-04-14 16:57 |
| 67,20 |
6,00 |
403,20 |
2025-04-29 08:50 |
| 67,02 |
36,00 |
2 412,72 |
2025-04-16 13:05 |
| 67,02 |
30,00 |
2 010,60 |
2025-04-29 08:50 |
| 67,00 |
1,00 |
67,00 |
2025-04-15 10:08 |
| 67,00 |
100,00 |
6 700,00 |
2025-04-14 11:18 |
| 67,00 |
16,00 |
1 072,00 |
2025-04-15 11:31 |
| 67,00 |
100,00 |
6 700,00 |
2025-04-24 09:40 |
| 67,00 |
10,00 |
670,00 |
2025-04-14 11:40 |
| 66,80 |
2,00 |
133,60 |
2025-04-14 12:23 |
| 66,78 |
14,00 |
934,92 |
2025-04-24 08:30 |
| 66,56 |
14,00 |
931,84 |
2025-04-14 08:30 |
| 66,50 |
300,00 |
19 950,00 |
2025-04-11 16:55 |
| 66,50 |
400,00 |
26 600,00 |
2025-04-16 16:15 |
| 66,40 |
1,00 |
66,40 |
2025-04-11 16:50 |
| 66,38 |
1,00 |
66,38 |
2025-04-11 16:50 |
| 66,36 |
1,00 |
66,36 |
2025-04-11 16:50 |
| 66,34 |
1,00 |
66,34 |
2025-04-11 16:50 |
| 66,32 |
1,00 |
66,32 |
2025-04-11 16:50 |
| 66,32 |
1,00 |
66,32 |
2025-04-11 16:59 |
| 66,30 |
55,00 |
3 646,50 |
2025-04-22 09:59 |
| 66,30 |
50,00 |
3 315,00 |
2025-04-29 11:16 |
| 66,30 |
1,00 |
66,30 |
2025-04-11 16:50 |
| 66,28 |
1,00 |
66,28 |
2025-04-11 16:50 |
| 66,26 |
1,00 |
66,26 |
2025-04-11 16:50 |
| 66,26 |
1,00 |
66,26 |
2025-04-11 16:59 |
| 66,26 |
1,00 |
66,26 |
2025-04-11 16:49 |
| 66,24 |
1,00 |
66,24 |
2025-04-11 16:50 |
| 66,24 |
1,00 |
66,24 |
2025-04-11 16:59 |
| 66,22 |
1,00 |
66,22 |
2025-04-11 16:48 |
| 66,22 |
1,00 |
66,22 |
2025-04-11 16:50 |
| 66,22 |
1,00 |
66,22 |
2025-04-11 16:50 |
| 66,22 |
1,00 |
66,22 |
2025-04-11 16:59 |
| 66,20 |
1,00 |
66,20 |
2025-04-11 16:58 |
| 66,20 |
1,00 |
66,20 |
2025-04-11 16:49 |
| 66,18 |
1,00 |
66,18 |
2025-04-11 16:58 |
| 66,16 |
1,00 |
66,16 |
2025-04-11 16:58 |
| 66,14 |
1,00 |
66,14 |
2025-04-11 16:58 |
| 66,14 |
18,00 |
1 190,52 |
2025-04-14 08:30 |
| 66,14 |
1,00 |
66,14 |
2025-04-11 16:58 |
| 66,10 |
1,00 |
66,10 |
2025-04-11 16:58 |
| 66,08 |
1,00 |
66,08 |
2025-04-11 16:58 |
| 66,06 |
1,00 |
66,06 |
2025-04-11 16:58 |
| 66,06 |
21,00 |
1 387,26 |
2025-04-11 08:30 |
| 66,04 |
1,00 |
66,04 |
2025-04-11 16:58 |
| 66,02 |
191,00 |
12 609,82 |
2025-04-29 08:50 |
| 66,02 |
1,00 |
66,02 |
2025-04-11 16:58 |
| 66,00 |
100,00 |
6 600,00 |
2025-04-25 09:27 |
| 66,00 |
16,00 |
1 056,00 |
2025-04-10 09:18 |
| 65,98 |
3,00 |
197,94 |
2025-04-14 12:23 |
| 65,90 |
500,00 |
32 950,00 |
2025-04-29 08:50 |
| 65,90 |
500,00 |
32 950,00 |
2025-04-29 08:50 |
| 65,50 |
30,00 |
1 965,00 |
2025-04-15 11:36 |
| 65,40 |
11,00 |
719,40 |
2025-04-11 11:29 |
| 65,30 |
100,00 |
6 530,00 |
2025-04-10 08:30 |
| 65,28 |
24,00 |
1 566,72 |
2025-04-17 08:32 |
| 65,10 |
150,00 |
9 765,00 |
2025-04-16 08:30 |
| 65,02 |
210,00 |
13 654,20 |
2025-04-10 09:26 |
| 65,00 |
30,00 |
1 950,00 |
2025-04-28 11:13 |
| 65,00 |
100,00 |
6 500,00 |
2025-04-24 08:30 |
| 65,00 |
100,00 |
6 500,00 |
2025-04-25 16:44 |
| 65,00 |
2,00 |
130,00 |
2025-04-11 08:41 |
| 65,00 |
10 000,00 |
650 000,00 |
2025-04-29 08:53 |
| 65,00 |
5,00 |
325,00 |
2025-04-10 16:12 |
| 65,00 |
200,00 |
13 000,00 |
2025-04-22 08:30 |
| 65,00 |
25,00 |
1 625,00 |
2025-04-17 12:20 |
| 65,00 |
50,00 |
3 250,00 |
2025-04-15 08:30 |
| 65,00 |
50,00 |
3 250,00 |
2025-04-24 09:24 |
| 65,00 |
38,00 |
2 470,00 |
2025-04-23 11:35 |
| 65,00 |
160,00 |
10 400,00 |
2025-04-24 10:29 |
| 65,00 |
100,00 |
6 500,00 |
2025-04-22 08:30 |
| 65,00 |
25,00 |
1 625,00 |
2025-04-22 08:30 |
| 65,00 |
260,00 |
16 900,00 |
2025-04-10 08:30 |
| 65,00 |
16,00 |
1 040,00 |
2025-04-10 09:18 |
| 65,00 |
25,00 |
1 625,00 |
2025-04-10 08:49 |
| 64,72 |
3,00 |
194,16 |
2025-04-14 14:45 |
| 64,70 |
23,00 |
1 488,10 |
2025-04-14 08:30 |
| 64,60 |
100,00 |
6 460,00 |
2025-04-10 08:31 |
| 64,60 |
100,00 |
6 460,00 |
2025-04-10 08:31 |
| 64,58 |
20,00 |
1 291,60 |
2025-04-10 08:56 |
| 64,52 |
5,00 |
322,60 |
2025-04-17 10:19 |
| 64,46 |
3,00 |
193,38 |
2025-04-10 08:33 |
| 64,46 |
16,00 |
1 031,36 |
2025-04-10 08:59 |
| 64,36 |
100,00 |
6 436,00 |
2025-04-10 08:58 |
| 64,28 |
16,00 |
1 028,48 |
2025-04-10 11:20 |
| 64,12 |
2,00 |
128,24 |
2025-04-11 08:41 |
| 64,02 |
20,00 |
1 280,40 |
2025-04-15 12:42 |
| 64,00 |
16,00 |
1 024,00 |
2025-04-10 09:18 |
| 64,00 |
77,00 |
4 928,00 |
2025-04-10 09:23 |
| 64,00 |
5 000,00 |
320 000,00 |
2025-04-22 13:25 |
| 63,88 |
10,00 |
638,80 |
2025-04-09 16:52 |
| 63,62 |
250,00 |
15 905,00 |
2025-04-10 10:02 |
| 63,62 |
18,00 |
1 145,16 |
2025-04-29 08:48 |
| 63,60 |
8,00 |
508,80 |
2025-04-09 15:37 |
| 63,60 |
1 000,00 |
63 600,00 |
2025-04-09 14:56 |
| 63,60 |
107,00 |
6 805,20 |
2025-04-10 10:04 |
| 63,58 |
2,00 |
127,16 |
2025-04-08 13:20 |
| 63,50 |
2 500,00 |
158 750,00 |
2025-04-07 16:44 |
| 63,50 |
5,00 |
317,50 |
2025-04-09 15:27 |
| 63,50 |
30,00 |
1 905,00 |
2025-04-11 13:47 |
| 63,38 |
3,00 |
190,14 |
2025-04-07 14:52 |
| 63,32 |
3,00 |
189,96 |
2025-04-09 15:08 |
| 63,16 |
5,00 |
315,80 |
2025-04-17 09:36 |
| 63,00 |
16,00 |
1 008,00 |
2025-04-07 16:34 |
| 63,00 |
100,00 |
6 300,00 |
2025-04-08 15:42 |
| 63,00 |
35,00 |
2 205,00 |
2025-04-11 08:30 |
| 63,00 |
42,00 |
2 646,00 |
2025-04-07 16:15 |
| 63,00 |
1,00 |
63,00 |
2025-04-09 13:24 |
| 63,00 |
35,00 |
2 205,00 |
2025-04-09 16:34 |
| 63,00 |
10,00 |
630,00 |
2025-04-10 10:20 |
| 63,00 |
1,00 |
63,00 |
2025-04-17 12:32 |
| 63,00 |
711,00 |
44 793,00 |
2025-04-24 08:30 |
| 62,82 |
50,00 |
3 141,00 |
2025-04-25 10:18 |
| 62,60 |
8,00 |
500,80 |
2025-04-29 08:52 |
| 62,54 |
14,00 |
875,56 |
2025-04-28 09:03 |
| 62,54 |
15,00 |
938,10 |
2025-04-09 16:07 |
| 62,50 |
1,00 |
62,50 |
2025-04-09 12:25 |
| 62,50 |
200,00 |
12 500,00 |
2025-04-07 16:15 |
| 62,20 |
20,00 |
1 244,00 |
2025-04-11 08:30 |
| 62,20 |
25,00 |
1 555,00 |
2025-04-10 08:30 |
| 62,12 |
40,00 |
2 484,80 |
2025-04-17 08:30 |
| 62,00 |
10,00 |
620,00 |
2025-04-11 08:30 |
| 62,00 |
9,00 |
558,00 |
2025-04-11 08:30 |
| 62,00 |
3 000,00 |
186 000,00 |
2025-04-10 15:00 |
| 62,00 |
25,00 |
1 550,00 |
2025-04-09 13:25 |
| 62,00 |
24,00 |
1 488,00 |
2025-04-09 14:13 |
| 62,00 |
10,00 |
620,00 |
2025-04-08 08:30 |
| 62,00 |
40,00 |
2 480,00 |
2025-04-10 16:02 |
| 62,00 |
80,00 |
4 960,00 |
2025-04-16 16:13 |
| 62,00 |
3,00 |
186,00 |
2025-04-09 09:01 |
| 62,00 |
16,00 |
992,00 |
2025-04-07 16:34 |
| 61,70 |
15,00 |
925,50 |
2025-04-07 10:59 |
| 61,60 |
154,00 |
9 486,40 |
2025-04-28 08:41 |
| 61,50 |
50,00 |
3 075,00 |
2025-04-08 14:45 |
| 61,50 |
1,00 |
61,50 |
2025-04-09 09:17 |
| 61,50 |
8,00 |
492,00 |
2025-04-10 11:40 |
| 61,50 |
200,00 |
12 300,00 |
2025-04-07 15:06 |
| 61,16 |
24,00 |
1 467,84 |
2025-04-09 08:30 |
| 61,00 |
50,00 |
3 050,00 |
2025-04-07 14:26 |
| 61,00 |
50,00 |
3 050,00 |
2025-04-09 13:05 |
| 61,00 |
16,00 |
976,00 |
2025-04-07 14:56 |
| 61,00 |
100,00 |
6 100,00 |
2025-04-09 08:30 |
| 61,00 |
10,00 |
610,00 |
2025-04-11 08:30 |
| 61,00 |
48,00 |
2 928,00 |
2025-04-17 11:35 |
| 61,00 |
46,00 |
2 806,00 |
2025-04-08 11:49 |
| 61,00 |
30,00 |
1 830,00 |
2025-04-08 08:30 |
| 61,00 |
50,00 |
3 050,00 |
2025-04-07 09:55 |
| 61,00 |
3,00 |
183,00 |
2025-04-09 09:14 |
| 61,00 |
80,00 |
4 880,00 |
2025-04-07 14:06 |
| 60,54 |
100,00 |
6 054,00 |
2025-04-08 08:30 |
| 60,50 |
165,00 |
9 982,50 |
2025-04-07 11:22 |
| 60,50 |
202,00 |
12 221,00 |
2025-04-07 11:24 |
| 60,50 |
83,00 |
5 021,50 |
2025-04-11 08:45 |
| 60,44 |
1,00 |
60,44 |
2025-04-09 14:12 |
| 60,40 |
50,00 |
3 020,00 |
2025-04-09 08:53 |
| 60,26 |
5 000,00 |
301 300,00 |
2025-04-29 08:30 |
| 60,22 |
3,00 |
180,66 |
2025-04-07 09:56 |
| 60,20 |
100,00 |
6 020,00 |
2025-04-15 15:50 |
| 60,16 |
4,00 |
240,64 |
2025-04-14 14:46 |
| 60,10 |
50,00 |
3 005,00 |
2025-04-07 11:47 |
| 60,10 |
20,00 |
1 202,00 |
2025-04-07 09:43 |
| 60,04 |
25,00 |
1 501,00 |
2025-04-07 12:11 |
| 60,00 |
99,00 |
5 940,00 |
2025-04-07 12:28 |
| 60,00 |
8,00 |
480,00 |
2025-04-07 10:30 |
| 60,00 |
2,00 |
120,00 |
2025-04-07 11:41 |
| 60,00 |
30,00 |
1 800,00 |
2025-04-07 10:52 |
| 60,00 |
9,00 |
540,00 |
2025-04-14 08:30 |
| 60,00 |
200,00 |
12 000,00 |
2025-04-11 08:30 |
| 60,00 |
110,00 |
6 600,00 |
2025-04-14 08:48 |
| 60,00 |
3,00 |
180,00 |
2025-04-09 10:41 |
| 60,00 |
11,00 |
660,00 |
2025-04-07 10:59 |
| 60,00 |
1 411,00 |
84 660,00 |
2025-04-07 12:48 |
| 60,00 |
100,00 |
6 000,00 |
2025-04-07 11:13 |
| 60,00 |
10,00 |
600,00 |
2025-04-11 08:30 |
| 60,00 |
50,00 |
3 000,00 |
2025-04-09 13:06 |
| 60,00 |
25,00 |
1 500,00 |
2025-04-15 08:30 |
| 60,00 |
16,00 |
960,00 |
2025-04-07 14:57 |
| 60,00 |
49,00 |
2 940,00 |
2025-04-07 09:52 |
| 60,00 |
1 383,00 |
82 980,00 |
2025-04-23 10:28 |
| 60,00 |
3,00 |
180,00 |
2025-04-08 16:02 |
| 60,00 |
100,00 |
6 000,00 |
2025-04-07 14:56 |
| 59,82 |
20,00 |
1 196,40 |
2025-04-09 08:50 |
| 59,78 |
100,00 |
5 978,00 |
2025-04-08 08:30 |
| 59,74 |
10,00 |
597,40 |
2025-04-09 16:53 |
| 59,68 |
2,00 |
119,36 |
2025-04-07 09:50 |
| 59,52 |
2,00 |
119,04 |
2025-04-08 15:57 |
| 59,50 |
17,00 |
1 011,50 |
2025-04-22 08:30 |
| 59,50 |
40,00 |
2 380,00 |
2025-04-08 08:30 |
| 59,50 |
16,00 |
952,00 |
2025-04-09 08:32 |
| 59,50 |
24,00 |
1 428,00 |
2025-04-07 13:32 |
| 59,36 |
8,00 |
474,88 |
2025-01-14 12:31 |
| 59,06 |
52,00 |
3 071,12 |
2025-04-07 09:59 |
| 59,00 |
18,00 |
1 062,00 |
2025-01-07 12:55 |
| 59,00 |
8,00 |
472,00 |
2025-04-07 09:53 |
| 59,00 |
10,00 |
590,00 |
2025-04-10 09:02 |
| 59,00 |
2,00 |
118,00 |
2025-04-08 12:03 |
| 58,82 |
80,00 |
4 705,60 |
2025-04-15 15:50 |
| 58,80 |
50,00 |
2 940,00 |
2025-01-17 10:35 |
| 58,80 |
40,00 |
2 352,00 |
2025-04-07 16:46 |
| 58,20 |
12,00 |
698,40 |
2025-04-07 08:30 |
| 58,12 |
54,00 |
3 138,48 |
2025-04-07 10:00 |
| 58,10 |
22,00 |
1 278,20 |
2025-04-04 12:30 |
| 58,00 |
23,00 |
1 334,00 |
2025-04-09 14:14 |
| 58,00 |
100,00 |
5 800,00 |
2025-04-07 08:30 |
| 58,00 |
18,00 |
1 044,00 |
2025-01-02 13:54 |
| 58,00 |
1,00 |
58,00 |
2025-04-07 09:30 |
| 58,00 |
200,00 |
11 600,00 |
2025-01-14 15:30 |
| 58,00 |
45,00 |
2 610,00 |
2025-04-07 08:58 |
| 57,62 |
300,00 |
17 286,00 |
2025-04-10 14:23 |
| 57,52 |
200,00 |
11 504,00 |
2025-04-07 13:15 |
| 57,20 |
50,00 |
2 860,00 |
2025-01-31 12:31 |
| 57,00 |
2,00 |
114,00 |
2025-01-02 09:50 |
| 57,00 |
100,00 |
5 700,00 |
2025-04-10 08:30 |
| 57,00 |
100,00 |
5 700,00 |
2025-01-02 09:30 |
| 57,00 |
50,00 |
2 850,00 |
2025-04-04 12:43 |
| 57,00 |
100,00 |
5 700,00 |
2025-04-04 08:30 |
| 57,00 |
18,00 |
1 026,00 |
2025-01-08 14:24 |
| 57,00 |
52,00 |
2 964,00 |
2025-04-07 08:55 |
| 56,54 |
7,00 |
395,78 |
2025-01-02 09:51 |
| 56,40 |
200,00 |
11 280,00 |
2025-01-03 11:17 |
| 56,10 |
25,00 |
1 402,50 |
2025-04-07 08:30 |
| 56,00 |
100,00 |
5 600,00 |
2025-01-02 09:30 |
| 56,00 |
18,00 |
1 008,00 |
2025-01-07 12:58 |
| 56,00 |
7,00 |
392,00 |
2025-04-07 14:59 |
| 56,00 |
3,00 |
168,00 |
2025-04-07 09:02 |
| 56,00 |
100,00 |
5 600,00 |
2025-04-10 08:30 |
| 55,52 |
38,00 |
2 109,76 |
2025-03-04 11:40 |
| 55,20 |
30,00 |
1 656,00 |
2025-01-02 12:55 |
| 55,04 |
500,00 |
27 520,00 |
2025-04-08 08:30 |
| 55,00 |
10,00 |
550,00 |
2025-04-10 09:04 |
| 55,00 |
150,00 |
8 250,00 |
2025-04-04 13:16 |
| 55,00 |
1,00 |
55,00 |
2025-04-08 08:55 |
| 55,00 |
18,00 |
990,00 |
2025-01-07 12:57 |
| 55,00 |
25,00 |
1 375,00 |
2025-04-15 09:26 |
| 55,00 |
10,00 |
550,00 |
2025-01-02 09:50 |
| 55,00 |
50,00 |
2 750,00 |
2025-04-08 15:54 |
| 55,00 |
100,00 |
5 500,00 |
2025-04-04 08:30 |
| 55,00 |
25,00 |
1 375,00 |
2025-04-07 09:03 |
| 54,40 |
1,00 |
54,40 |
2025-01-09 14:51 |
| 54,20 |
12,00 |
650,40 |
2025-04-07 08:30 |
| 54,16 |
20,00 |
1 083,20 |
2025-04-07 09:40 |
| 54,10 |
25,00 |
1 352,50 |
2025-03-04 13:33 |
| 54,10 |
5,00 |
270,50 |
2025-02-18 13:04 |
| 54,00 |
20,00 |
1 080,00 |
2025-01-07 12:57 |
| 54,00 |
100,00 |
5 400,00 |
2025-01-02 09:30 |
| 54,00 |
24,00 |
1 296,00 |
2025-02-05 14:05 |
| 54,00 |
50,00 |
2 700,00 |
2025-04-07 16:15 |
| 54,00 |
1,00 |
54,00 |
2025-01-02 09:51 |
| 54,00 |
21,00 |
1 134,00 |
2025-02-05 14:07 |
| 54,00 |
100,00 |
5 400,00 |
2025-04-10 08:30 |
| 53,92 |
30,00 |
1 617,60 |
2025-04-07 09:35 |
| 53,00 |
100,00 |
5 300,00 |
2025-04-10 08:30 |
| 53,00 |
20,00 |
1 060,00 |
2025-01-07 12:57 |
| 53,00 |
100,00 |
5 300,00 |
2025-01-02 09:30 |
| 52,62 |
1,00 |
52,62 |
2025-01-03 11:06 |
| 52,40 |
1,00 |
52,40 |
2025-01-02 09:50 |
| 52,32 |
10,00 |
523,20 |
2025-01-02 09:50 |
| 52,30 |
20,00 |
1 046,00 |
2025-01-02 09:50 |
| 52,22 |
100,00 |
5 222,00 |
2025-04-08 08:56 |
| 52,14 |
8,00 |
417,12 |
2025-01-02 09:51 |
| 52,00 |
135,00 |
7 020,00 |
2025-02-26 11:17 |
| 52,00 |
67,00 |
3 484,00 |
2025-02-24 16:58 |
| 52,00 |
30,00 |
1 560,00 |
2025-04-07 08:30 |
| 52,00 |
30,00 |
1 560,00 |
2025-02-24 16:59 |
| 52,00 |
20,00 |
1 040,00 |
2025-01-07 12:57 |
| 51,14 |
38,00 |
1 943,32 |
2025-04-08 08:30 |
| 51,02 |
1,00 |
51,02 |
2025-01-02 09:50 |
| 51,00 |
1,00 |
51,00 |
2025-04-02 10:22 |
| 51,00 |
100,00 |
5 100,00 |
2025-04-04 13:48 |
| 51,00 |
180,00 |
9 180,00 |
2025-04-08 11:47 |
| 51,00 |
200,00 |
10 200,00 |
2025-04-07 10:02 |
| 50,20 |
50,00 |
2 510,00 |
2025-02-12 15:11 |
| 50,00 |
3,00 |
150,00 |
2025-01-02 09:51 |
| 50,00 |
200,00 |
10 000,00 |
2025-04-09 13:06 |
| 50,00 |
3 759,00 |
187 950,00 |
2025-04-28 13:11 |
| 50,00 |
3 739,00 |
186 950,00 |
2025-04-28 13:21 |
| 50,00 |
20,00 |
1 000,00 |
2025-04-16 08:30 |
| 50,00 |
39,00 |
1 950,00 |
2025-01-02 10:42 |
| 50,00 |
25,00 |
1 250,00 |
2025-04-23 09:47 |
| 50,00 |
20,00 |
1 000,00 |
2025-01-03 12:26 |
| 50,00 |
2,00 |
100,00 |
2025-01-02 09:51 |
| 50,00 |
5,00 |
250,00 |
2025-04-08 10:13 |
| 49,86 |
10,00 |
498,60 |
2025-04-14 12:47 |
| 49,60 |
21,00 |
1 041,60 |
2025-04-08 08:30 |
| 49,50 |
100,00 |
4 950,00 |
2025-04-08 08:30 |
| 49,42 |
1,00 |
49,42 |
2025-01-02 09:51 |
| 49,00 |
100,00 |
4 900,00 |
2025-04-04 13:48 |
| 49,00 |
3,00 |
147,00 |
2025-01-02 09:51 |
| 49,00 |
20,00 |
980,00 |
2025-01-02 09:51 |
| 49,00 |
22,00 |
1 078,00 |
2025-01-03 11:23 |
| 48,66 |
3,00 |
145,98 |
2025-01-02 09:51 |
| 48,16 |
1,00 |
48,16 |
2025-04-02 12:41 |
| 47,60 |
3,00 |
142,80 |
2025-01-02 09:51 |
| 47,20 |
2,00 |
94,40 |
2025-01-02 09:51 |
| 47,00 |
100,00 |
4 700,00 |
2025-04-04 13:49 |
| 47,00 |
42,00 |
1 974,00 |
2025-04-10 08:30 |
| 46,51 |
3,00 |
139,53 |
2025-01-02 09:51 |
| 46,00 |
100,00 |
4 600,00 |
2025-04-04 13:57 |
| 45,00 |
44,00 |
1 980,00 |
2025-01-14 14:27 |
| 45,00 |
100,00 |
4 500,00 |
2025-04-04 13:58 |
| 44,00 |
33,00 |
1 452,00 |
2025-01-13 09:30 |
| 44,00 |
100,00 |
4 400,00 |
2025-04-07 08:30 |
| 43,50 |
46,00 |
2 001,00 |
2025-04-07 09:37 |
| 43,00 |
100,00 |
4 300,00 |
2025-04-07 08:30 |
| 42,00 |
18,00 |
756,00 |
2025-04-08 08:30 |
| 42,00 |
800,00 |
33 600,00 |
2025-03-19 09:30 |
| 41,00 |
30,00 |
1 230,00 |
2025-01-23 09:30 |
| 41,00 |
24,00 |
984,00 |
2025-01-13 11:58 |
| 40,94 |
15,00 |
614,10 |
2025-02-26 09:30 |
| 40,48 |
4,00 |
161,92 |
2025-01-02 09:51 |
| 40,08 |
4,00 |
160,32 |
2025-01-02 09:51 |
| 40,00 |
200,00 |
8 000,00 |
2025-01-02 09:32 |
| 40,00 |
150,00 |
6 000,00 |
2025-04-01 13:14 |
| 39,68 |
4,00 |
158,72 |
2025-01-02 09:51 |
| 39,28 |
4,00 |
157,12 |
2025-01-02 09:51 |
| 38,88 |
4,00 |
155,52 |
2025-01-02 09:51 |
| 38,00 |
50,00 |
1 900,00 |
2025-01-20 12:12 |
| 37,00 |
200,00 |
7 400,00 |
2025-01-02 09:32 |
| 35,00 |
200,00 |
7 000,00 |
2025-01-02 09:32 |
| 35,00 |
100,00 |
3 500,00 |
2025-04-07 10:03 |
| 32,00 |
81,00 |
2 592,00 |
2025-01-20 12:14 |
| 30,94 |
40,00 |
1 237,60 |
2025-02-26 09:30 |
| 30,00 |
60,00 |
1 800,00 |
2025-04-07 08:30 |
| 30,00 |
200,00 |
6 000,00 |
2025-01-02 09:32 |
| 28,00 |
85,00 |
2 380,00 |
2025-01-20 12:16 |
| 26,00 |
19,00 |
494,00 |
2025-04-09 12:39 |
| 22,75 |
7 900,00 |
179 725,00 |
2025-01-02 16:37 |
| 10,00 |
2,00 |
20,00 |
2025-04-29 08:30 |
| 1,00 |
1,00 |
1,00 |
2025-03-24 09:30 |
| 1,00 |
1,00 |
1,00 |
2025-04-29 08:30 |
| 0,12 |
2,00 |
0,25 |
2025-03-24 09:30 |
| 0,01 |
1,00 |
0,01 |
2025-01-03 12:32 |
| 0,01 |
8 322,00 |
83,22 |
2025-04-29 10:02 |
| 131 446 | 7 957 584,20 |
Arkusz zleceń sprzedaży spółki - PKO| Kurs | Wolumen | Wartość | Czas |
|---|
| 76,06 | 214,00 |
16 276,84 |
2025-04-29 11:46 |
| 76,06 | 123,00 |
9 355,38 |
2025-04-29 11:46 |
| 76,06 | 221,00 |
16 809,26 |
2025-04-29 11:46 |
| 76,06 | 28,00 |
2 129,68 |
2025-04-29 11:46 |
| 76,06 | 2,00 |
152,12 |
2025-04-29 11:46 |
| 76,06 | 206,00 |
15 668,36 |
2025-04-29 11:46 |
| 76,06 | 118,00 |
8 975,08 |
2025-04-29 11:46 |
| 76,06 | 251,00 |
19 091,06 |
2025-04-29 11:46 |
| 76,06 | 130,00 |
9 887,80 |
2025-04-29 11:46 |
| 76,06 | 100,00 |
7 606,00 |
2025-04-29 11:46 |
| 76,08 | 120,00 |
9 129,60 |
2025-04-29 11:46 |
| 76,08 | 440,00 |
33 475,20 |
2025-04-29 11:46 |
| 76,08 | 25,00 |
1 902,00 |
2025-04-29 11:46 |
| 76,08 | 400,00 |
30 432,00 |
2025-04-29 11:46 |
| 76,08 | 132,00 |
10 042,56 |
2025-04-29 11:45 |
| 76,08 | 103,00 |
7 836,24 |
2025-04-29 11:46 |
| 76,10 | 400,00 |
30 440,00 |
2025-04-29 11:45 |
| 76,10 | 435,00 |
33 103,50 |
2025-04-29 11:41 |
| 76,10 | 25,00 |
1 902,50 |
2025-04-29 11:41 |
| 76,12 | 70,00 |
5 328,40 |
2025-04-29 11:44 |
| 76,12 | 397,00 |
30 219,64 |
2025-04-29 11:46 |
| 76,12 | 66,00 |
5 023,92 |
2025-04-29 11:46 |
| 76,12 | 205,00 |
15 604,60 |
2025-04-29 11:38 |
| 76,12 | 24,00 |
1 826,88 |
2025-04-29 11:38 |
| 76,12 | 400,00 |
30 448,00 |
2025-04-29 11:41 |
| 76,12 | 205,00 |
15 604,60 |
2025-04-29 11:38 |
| 76,12 | 238,00 |
18 116,56 |
2025-04-29 11:38 |
| 76,12 | 3,00 |
228,36 |
2025-04-29 11:41 |
| 76,14 | 264,00 |
20 100,96 |
2025-04-29 11:38 |
| 76,14 | 192,00 |
14 618,88 |
2025-04-29 11:45 |
| 76,14 | 400,00 |
30 456,00 |
2025-04-29 11:38 |
| 76,14 | 262,00 |
19 948,68 |
2025-04-29 11:45 |
| 76,14 | 737,00 |
56 115,18 |
2025-04-29 11:47 |
| 76,14 | 300,00 |
22 842,00 |
2025-04-29 11:46 |
| 76,16 | 400,00 |
30 464,00 |
2025-04-29 11:38 |
| 76,16 | 285,00 |
21 705,60 |
2025-04-29 11:42 |
| 76,16 | 455,00 |
34 652,80 |
2025-04-29 11:46 |
| 76,18 | 400,00 |
30 472,00 |
2025-04-29 11:37 |
| 76,18 | 526,00 |
40 070,68 |
2025-04-29 11:46 |
| 76,20 | 266,00 |
20 269,20 |
2025-04-29 11:45 |
| 76,20 | 500,00 |
38 100,00 |
2025-04-29 11:46 |
| 76,20 | 455,00 |
34 671,00 |
2025-04-29 11:46 |
| 76,20 | 400,00 |
30 480,00 |
2025-04-29 11:35 |
| 76,20 | 262,00 |
19 964,40 |
2025-04-29 11:34 |
| 76,22 | 300,00 |
22 866,00 |
2025-04-29 11:38 |
| 76,22 | 400,00 |
30 488,00 |
2025-04-29 11:12 |
| 76,24 | 2 000,00 |
152 480,00 |
2025-04-29 11:44 |
| 76,24 | 223,00 |
17 001,52 |
2025-04-29 11:26 |
| 76,24 | 11,00 |
838,64 |
2025-04-29 11:40 |
| 76,24 | 204,00 |
15 552,96 |
2025-04-29 11:15 |
| 76,26 | 41,00 |
3 126,66 |
2025-04-29 11:22 |
| 76,26 | 2 885,00 |
220 010,10 |
2025-04-29 11:46 |
| 76,26 | 262,00 |
19 980,12 |
2025-04-29 11:45 |
| 76,26 | 800,00 |
61 008,00 |
2025-04-29 11:46 |
| 76,28 | 22,00 |
1 678,16 |
2025-04-29 11:18 |
| 76,28 | 204,00 |
15 561,12 |
2025-04-29 11:14 |
| 76,28 | 2 000,00 |
152 560,00 |
2025-04-29 11:44 |
| 76,30 | 263,00 |
20 066,90 |
2025-04-29 11:46 |
| 76,30 | 40,00 |
3 052,00 |
2025-04-29 11:16 |
| 76,32 | 486,00 |
37 091,52 |
2025-04-29 11:07 |
| 76,34 | 204,00 |
15 573,36 |
2025-04-29 11:17 |
| 76,34 | 50,00 |
3 817,00 |
2025-04-29 11:09 |
| 76,36 | 50,00 |
3 818,00 |
2025-04-29 11:09 |
| 76,36 | 2 000,00 |
152 720,00 |
2025-04-29 11:44 |
| 76,38 | 3 973,00 |
303 457,74 |
2025-04-29 11:17 |
| 76,38 | 50,00 |
3 819,00 |
2025-04-29 11:10 |
| 76,40 | 698,00 |
53 327,20 |
2025-04-29 10:52 |
| 76,40 | 3 080,00 |
235 312,00 |
2025-04-29 11:46 |
| 76,42 | 2 905,00 |
222 000,10 |
2025-04-29 11:46 |
| 76,42 | 670,00 |
51 201,40 |
2025-04-29 11:46 |
| 76,46 | 1 750,00 |
133 805,00 |
2025-04-29 11:39 |
| 76,48 | 2 000,00 |
152 960,00 |
2025-04-29 11:44 |
| 76,50 | 50,00 |
3 825,00 |
2025-04-29 10:27 |
| 76,50 | 200,00 |
15 300,00 |
2025-04-29 11:29 |
| 76,50 | 203,00 |
15 529,50 |
2025-04-29 10:00 |
| 76,50 | 198,00 |
15 147,00 |
2025-04-29 10:00 |
| 76,52 | 197,00 |
15 074,44 |
2025-04-29 09:59 |
| 76,56 | 50,00 |
3 828,00 |
2025-04-29 10:28 |
| 76,56 | 447,00 |
34 222,32 |
2025-04-29 10:51 |
| 76,60 | 50,00 |
3 830,00 |
2025-04-29 10:29 |
| 76,60 | 670,00 |
51 322,00 |
2025-04-29 11:46 |
| 76,60 | 200,00 |
15 320,00 |
2025-04-29 10:48 |
| 76,62 | 70,00 |
5 363,40 |
2025-04-29 11:25 |
| 76,62 | 327,00 |
25 054,74 |
2025-04-29 11:45 |
| 76,64 | 80,00 |
6 131,20 |
2025-04-29 10:23 |
| 76,66 | 419,00 |
32 120,54 |
2025-04-29 11:38 |
| 76,66 | 121,00 |
9 275,86 |
2025-04-29 10:07 |
| 76,70 | 7 000,00 |
536 900,00 |
2025-04-29 10:12 |
| 76,70 | 249,00 |
19 098,30 |
2025-04-29 11:03 |
| 76,70 | 3 000,00 |
230 100,00 |
2025-04-29 10:07 |
| 76,70 | 5 000,00 |
383 500,00 |
2025-04-29 11:38 |
| 76,72 | 300,00 |
23 016,00 |
2025-04-29 09:20 |
| 76,72 | 5,00 |
383,60 |
2025-04-29 10:16 |
| 76,72 | 1 365,00 |
104 722,80 |
2025-04-29 10:14 |
| 76,74 | 34,00 |
2 609,16 |
2025-04-29 09:51 |
| 76,74 | 40,00 |
3 069,60 |
2025-04-29 10:05 |
| 76,76 | 2,00 |
153,52 |
2025-04-29 09:22 |
| 76,76 | 2 340,00 |
179 618,40 |
2025-04-29 09:54 |
| 76,78 | 31,00 |
2 380,18 |
2025-04-29 09:53 |
| 76,78 | 500,00 |
38 390,00 |
2025-04-29 09:19 |
| 76,80 | 326,00 |
25 036,80 |
2025-04-29 11:46 |
| 76,80 | 5,00 |
384,00 |
2025-04-29 09:36 |
| 76,80 | 600,00 |
46 080,00 |
2025-04-29 10:20 |
| 76,80 | 342,00 |
26 265,60 |
2025-04-29 11:46 |
| 76,80 | 345,00 |
26 496,00 |
2025-04-29 11:38 |
| 76,80 | 148,00 |
11 366,40 |
2025-04-29 10:47 |
| 76,80 | 100,00 |
7 680,00 |
2025-04-29 09:51 |
| 76,82 | 50,00 |
3 841,00 |
2025-04-29 10:18 |
| 76,82 | 500,00 |
38 410,00 |
2025-04-29 09:20 |
| 76,82 | 50,00 |
3 841,00 |
2025-04-29 09:20 |
| 76,88 | 183,00 |
14 069,04 |
2025-04-29 10:19 |
| 76,88 | 40,00 |
3 075,20 |
2025-04-29 09:30 |
| 76,88 | 10,00 |
768,80 |
2025-04-29 09:25 |
| 76,90 | 50,00 |
3 845,00 |
2025-04-29 09:31 |
| 76,90 | 500,00 |
38 450,00 |
2025-04-29 09:22 |
| 76,94 | 120,00 |
9 232,80 |
2025-04-28 14:19 |
| 76,94 | 149,00 |
11 464,06 |
2025-04-29 09:01 |
| 76,94 | 6,00 |
461,64 |
2025-04-29 08:30 |
| 76,96 | 100,00 |
7 696,00 |
2025-04-29 08:30 |
| 76,96 | 1 320,00 |
101 587,20 |
2025-04-29 11:46 |
| 76,96 | 2,00 |
153,92 |
2025-04-29 09:03 |
| 76,98 | 22,00 |
1 693,56 |
2025-04-29 09:41 |
| 76,98 | 197,00 |
15 165,06 |
2025-04-29 11:41 |
| 77,00 | 30,00 |
2 310,00 |
2025-04-29 09:08 |
| 77,00 | 2 000,00 |
154 000,00 |
2025-04-28 12:57 |
| 77,00 | 40,00 |
3 080,00 |
2025-04-29 08:30 |
| 77,00 | 100,00 |
7 700,00 |
2025-04-29 10:12 |
| 77,00 | 17,00 |
1 309,00 |
2025-04-29 09:34 |
| 77,00 | 250,00 |
19 250,00 |
2025-04-29 08:30 |
| 77,00 | 1,00 |
77,00 |
2025-04-28 13:23 |
| 77,00 | 1 331,00 |
102 487,00 |
2025-04-28 14:20 |
| 77,00 | 500,00 |
38 500,00 |
2025-04-29 08:30 |
| 77,00 | 200,00 |
15 400,00 |
2025-04-29 10:43 |
| 77,00 | 10,00 |
770,00 |
2025-04-29 09:21 |
| 77,00 | 79,00 |
6 083,00 |
2025-04-29 11:21 |
| 77,00 | 20,00 |
1 540,00 |
2025-04-29 09:25 |
| 77,00 | 100,00 |
7 700,00 |
2025-04-29 11:36 |
| 77,00 | 100,00 |
7 700,00 |
2025-04-29 09:50 |
| 77,02 | 70,00 |
5 391,40 |
2025-04-29 09:20 |
| 77,06 | 500,00 |
38 530,00 |
2025-04-29 11:00 |
| 77,06 | 300,00 |
23 118,00 |
2025-04-29 10:29 |
| 77,08 | 3,00 |
231,24 |
2025-04-28 16:59 |
| 77,10 | 10,00 |
771,00 |
2025-04-29 09:58 |
| 77,10 | 15,00 |
1 156,50 |
2025-04-29 08:56 |
| 77,10 | 200,00 |
15 420,00 |
2025-04-29 11:45 |
| 77,12 | 700,00 |
53 984,00 |
2025-04-29 11:46 |
| 77,12 | 500,00 |
38 560,00 |
2025-04-29 09:01 |
| 77,12 | 162,00 |
12 493,44 |
2025-04-29 10:22 |
| 77,14 | 197,00 |
15 196,58 |
2025-04-28 12:49 |
| 77,18 | 12,00 |
926,16 |
2025-04-29 10:02 |
| 77,20 | 50,00 |
3 860,00 |
2025-04-29 09:19 |
| 77,20 | 50,00 |
3 860,00 |
2025-04-28 10:08 |
| 77,20 | 600,00 |
46 320,00 |
2025-04-29 09:55 |
| 77,20 | 236,00 |
18 219,20 |
2025-04-29 08:30 |
| 77,30 | 50,00 |
3 865,00 |
2025-04-28 10:01 |
| 77,40 | 100,00 |
7 740,00 |
2025-04-28 13:12 |
| 77,40 | 21,00 |
1 625,40 |
2025-04-29 08:52 |
| 77,42 | 200,00 |
15 484,00 |
2025-04-29 10:58 |
| 77,48 | 65,00 |
5 036,20 |
2025-04-25 09:21 |
| 77,50 | 1 147,00 |
88 892,50 |
2025-04-25 10:39 |
| 77,50 | 461,00 |
35 727,50 |
2025-04-29 09:47 |
| 77,50 | 238,00 |
18 445,00 |
2025-04-28 16:25 |
| 77,50 | 137,00 |
10 617,50 |
2025-04-29 09:13 |
| 77,50 | 10,00 |
775,00 |
2025-04-29 08:30 |
| 77,50 | 20,00 |
1 550,00 |
2025-04-29 09:09 |
| 77,50 | 21,00 |
1 627,50 |
2025-04-28 16:30 |
| 77,50 | 16,00 |
1 240,00 |
2025-04-29 09:06 |
| 77,60 | 3,00 |
232,80 |
2025-04-25 12:38 |
| 77,60 | 8,00 |
620,80 |
2025-04-29 08:55 |
| 77,62 | 55,00 |
4 269,10 |
2025-04-29 08:30 |
| 77,64 | 18,00 |
1 397,52 |
2025-04-25 11:42 |
| 77,70 | 100,00 |
7 770,00 |
2025-04-28 13:12 |
| 77,70 | 20,00 |
1 554,00 |
2025-04-29 08:30 |
| 77,74 | 19,00 |
1 477,06 |
2025-04-29 08:30 |
| 77,78 | 4 500,00 |
350 010,00 |
2025-04-28 15:52 |
| 77,80 | 19,00 |
1 478,20 |
2025-04-25 09:35 |
| 77,80 | 43,00 |
3 345,40 |
2025-04-28 09:25 |
| 77,80 | 16,00 |
1 244,80 |
2025-04-28 15:19 |
| 77,80 | 1,00 |
77,80 |
2025-03-31 08:40 |
| 77,80 | 3,00 |
233,40 |
2025-04-25 12:38 |
| 77,88 | 50,00 |
3 894,00 |
2025-04-11 09:02 |
| 77,88 | 22,00 |
1 713,36 |
2025-04-04 08:30 |
| 77,88 | 20,00 |
1 557,60 |
2025-04-24 16:50 |
| 77,90 | 30,00 |
2 337,00 |
2025-04-29 09:10 |
| 77,90 | 18,00 |
1 402,20 |
2025-04-25 08:30 |
| 77,90 | 20,00 |
1 558,00 |
2025-04-28 15:43 |
| 77,90 | 21,00 |
1 635,90 |
2025-04-01 13:40 |
| 77,90 | 230,00 |
17 917,00 |
2025-04-28 16:34 |
| 77,96 | 20,00 |
1 559,20 |
2025-04-29 08:30 |
| 77,98 | 65,00 |
5 068,70 |
2025-04-29 09:44 |
| 77,98 | 30,00 |
2 339,40 |
2025-04-29 09:42 |
| 77,98 | 111,00 |
8 655,78 |
2025-04-29 09:25 |
| 78,00 | 100,00 |
7 800,00 |
2025-04-02 12:41 |
| 78,00 | 75,00 |
5 850,00 |
2025-04-29 08:30 |
| 78,00 | 50,00 |
3 900,00 |
2025-04-14 12:19 |
| 78,00 | 188,00 |
14 664,00 |
2025-04-28 14:24 |
| 78,00 | 200,00 |
15 600,00 |
2025-04-29 11:19 |
| 78,00 | 70,00 |
5 460,00 |
2025-04-29 10:30 |
| 78,00 | 40,00 |
3 120,00 |
2025-04-25 08:30 |
| 78,00 | 378,00 |
29 484,00 |
2025-04-25 13:24 |
| 78,00 | 87,00 |
6 786,00 |
2025-04-29 09:22 |
| 78,00 | 11,00 |
858,00 |
2025-04-15 09:37 |
| 78,00 | 100,00 |
7 800,00 |
2025-04-25 09:12 |
| 78,00 | 20,00 |
1 560,00 |
2025-04-29 09:01 |
| 78,00 | 100,00 |
7 800,00 |
2025-04-23 08:30 |
| 78,00 | 15,00 |
1 170,00 |
2025-04-29 09:12 |
| 78,00 | 25,00 |
1 950,00 |
2025-04-03 13:47 |
| 78,00 | 132,00 |
10 296,00 |
2025-04-24 10:40 |
| 78,00 | 10,00 |
780,00 |
2025-04-24 09:47 |
| 78,00 | 760,00 |
59 280,00 |
2025-04-23 09:40 |
| 78,00 | 30,00 |
2 340,00 |
2025-04-16 15:05 |
| 78,00 | 1,00 |
78,00 |
2025-04-28 13:24 |
| 78,00 | 400,00 |
31 200,00 |
2025-04-15 10:00 |
| 78,00 | 3,00 |
234,00 |
2025-04-25 12:38 |
| 78,00 | 25,00 |
1 950,00 |
2025-04-23 11:14 |
| 78,00 | 50,00 |
3 900,00 |
2025-04-25 12:37 |
| 78,00 | 757,00 |
59 046,00 |
2025-04-14 12:00 |
| 78,00 | 80,00 |
6 240,00 |
2025-04-29 09:25 |
| 78,00 | 100,00 |
7 800,00 |
2025-04-25 11:43 |
| 78,00 | 500,00 |
39 000,00 |
2025-04-24 09:02 |
| 78,00 | 40,00 |
3 120,00 |
2025-04-10 10:10 |
| 78,00 | 1 000,00 |
78 000,00 |
2025-04-10 12:30 |
| 78,00 | 50,00 |
3 900,00 |
2025-04-29 09:45 |
| 78,00 | 14,00 |
1 092,00 |
2025-04-03 15:14 |
| 78,00 | 500,00 |
39 000,00 |
2025-04-23 16:59 |
| 78,00 | 16,00 |
1 248,00 |
2025-04-25 09:02 |
| 78,00 | 200,00 |
15 600,00 |
2025-04-24 08:30 |
| 78,00 | 168,00 |
13 104,00 |
2025-04-28 09:38 |
| 78,00 | 4,00 |
312,00 |
2025-04-29 08:30 |
| 78,00 | 27,00 |
2 106,00 |
2025-04-25 09:36 |
| 78,00 | 100,00 |
7 800,00 |
2025-04-23 08:30 |
| 78,00 | 25,00 |
1 950,00 |
2025-04-23 10:44 |
| 78,00 | 10,00 |
780,00 |
2025-04-04 10:08 |
| 78,00 | 1 825,00 |
142 350,00 |
2025-04-25 14:40 |
| 78,02 | 8,00 |
624,16 |
2025-04-25 09:41 |
| 78,10 | 700,00 |
54 670,00 |
2025-04-28 10:42 |
| 78,10 | 50,00 |
3 905,00 |
2025-04-29 08:48 |
| 78,10 | 20,00 |
1 562,00 |
2025-04-29 08:30 |
| 78,10 | 561,00 |
43 814,10 |
2025-04-24 15:53 |
| 78,12 | 48,00 |
3 749,76 |
2025-04-07 08:30 |
| 78,12 | 500,00 |
39 060,00 |
2025-04-29 08:30 |
| 78,12 | 100,00 |
7 812,00 |
2025-04-29 09:04 |
| 78,20 | 66,00 |
5 161,20 |
2025-04-29 09:35 |
| 78,20 | 60,00 |
4 692,00 |
2025-04-28 08:30 |
| 78,20 | 3,00 |
234,60 |
2025-04-25 12:38 |
| 78,30 | 100,00 |
7 830,00 |
2025-04-25 11:28 |
| 78,32 | 11,00 |
861,52 |
2025-04-25 09:09 |
| 78,40 | 3,00 |
235,20 |
2025-04-25 12:38 |
| 78,40 | 12,00 |
940,80 |
2025-04-11 12:30 |
| 78,40 | 20,00 |
1 568,00 |
2025-04-29 10:05 |
| 78,40 | 1 000,00 |
78 400,00 |
2025-04-25 13:40 |
| 78,40 | 200,00 |
15 680,00 |
2025-04-10 09:23 |
| 78,40 | 25,00 |
1 960,00 |
2025-04-23 09:45 |
| 78,40 | 25,00 |
1 960,00 |
2025-04-25 10:15 |
| 78,42 | 542,00 |
42 503,64 |
2025-04-28 13:26 |
| 78,50 | 16,00 |
1 256,00 |
2025-03-27 15:11 |
| 78,50 | 160,00 |
12 560,00 |
2025-04-29 09:56 |
| 78,50 | 100,00 |
7 850,00 |
2025-04-24 13:50 |
| 78,50 | 20,00 |
1 570,00 |
2025-04-25 13:12 |
| 78,50 | 23,00 |
1 805,50 |
2025-04-22 08:30 |
| 78,50 | 125,00 |
9 812,50 |
2025-04-28 14:12 |
| 78,50 | 22,00 |
1 727,00 |
2025-04-25 09:08 |
| 78,50 | 50,00 |
3 925,00 |
2025-04-28 08:30 |
| 78,50 | 1 000,00 |
78 500,00 |
2025-03-27 17:40 |
| 78,50 | 101,00 |
7 928,50 |
2025-04-23 08:30 |
| 78,60 | 20,00 |
1 572,00 |
2025-04-29 08:30 |
| 78,60 | 50,00 |
3 930,00 |
2025-04-24 13:59 |
| 78,60 | 150,00 |
11 790,00 |
2025-03-28 11:50 |
| 78,60 | 90,00 |
7 074,00 |
2025-04-24 08:30 |
| 78,62 | 58,00 |
4 559,96 |
2025-03-27 17:49 |
| 78,68 | 100,00 |
7 868,00 |
2025-04-29 09:03 |
| 78,68 | 18,00 |
1 416,24 |
2025-04-25 08:53 |
| 78,70 | 7,00 |
550,90 |
2025-04-25 09:03 |
| 78,72 | 60,00 |
4 723,20 |
2025-04-29 08:30 |
| 78,78 | 40,00 |
3 151,20 |
2025-04-29 08:33 |
| 78,80 | 550,00 |
43 340,00 |
2025-03-31 13:10 |
| 78,80 | 44,00 |
3 467,20 |
2025-04-25 09:16 |
| 78,80 | 310,00 |
24 428,00 |
2025-04-29 08:30 |
| 78,80 | 30,00 |
2 364,00 |
2025-04-29 09:26 |
| 78,80 | 25,00 |
1 970,00 |
2025-04-23 08:30 |
| 78,80 | 20,00 |
1 576,00 |
2025-04-29 09:23 |
| 78,82 | 38,00 |
2 995,16 |
2025-04-29 08:30 |
| 78,84 | 39,00 |
3 074,76 |
2025-04-14 13:39 |
| 78,84 | 17,00 |
1 340,28 |
2025-04-24 08:40 |
| 78,88 | 10,00 |
788,80 |
2025-04-25 08:36 |
| 78,90 | 26,00 |
2 051,40 |
2025-04-29 09:42 |
| 78,96 | 38,00 |
3 000,48 |
2025-04-24 08:30 |
| 78,98 | 30,00 |
2 369,40 |
2025-04-29 09:32 |
| 78,98 | 79,00 |
6 239,42 |
2025-04-24 08:33 |
| 79,00 | 30,00 |
2 370,00 |
2025-04-29 09:21 |
| 79,00 | 42,00 |
3 318,00 |
2025-03-31 09:41 |
| 79,00 | 50,00 |
3 950,00 |
2025-04-25 12:28 |
| 79,00 | 20,00 |
1 580,00 |
2025-04-24 08:30 |
| 79,00 | 74,00 |
5 846,00 |
2025-04-25 10:48 |
| 79,00 | 20,00 |
1 580,00 |
2025-04-25 16:57 |
| 79,00 | 96,00 |
7 584,00 |
2025-04-29 08:30 |
| 79,00 | 25,00 |
1 975,00 |
2025-04-23 16:58 |
| 79,00 | 167,00 |
13 193,00 |
2025-04-29 10:03 |
| 79,00 | 500,00 |
39 500,00 |
2025-04-29 09:33 |
| 79,00 | 1 065,00 |
84 135,00 |
2025-04-11 09:18 |
| 79,00 | 500,00 |
39 500,00 |
2025-04-29 09:34 |
| 79,00 | 153,00 |
12 087,00 |
2025-04-29 11:25 |
| 79,00 | 10 264,00 |
810 856,00 |
2025-04-29 08:44 |
| 79,00 | 15,00 |
1 185,00 |
2025-04-24 08:30 |
| 79,00 | 1 000,00 |
79 000,00 |
2025-03-31 14:20 |
| 79,00 | 49,00 |
3 871,00 |
2025-03-27 09:30 |
| 79,00 | 18,00 |
1 422,00 |
2025-04-24 11:16 |
| 79,00 | 1,00 |
79,00 |
2025-04-28 09:15 |
| 79,00 | 17,00 |
1 343,00 |
2025-04-17 11:34 |
| 79,00 | 30,00 |
2 370,00 |
2025-04-29 08:30 |
| 79,00 | 150,00 |
11 850,00 |
2025-04-24 15:17 |
| 79,00 | 100,00 |
7 900,00 |
2025-04-14 13:48 |
| 79,00 | 914,00 |
72 206,00 |
2025-04-28 08:30 |
| 79,00 | 66,00 |
5 214,00 |
2025-03-27 17:57 |
| 79,00 | 30,00 |
2 370,00 |
2025-04-04 10:22 |
| 79,00 | 50,00 |
3 950,00 |
2025-04-25 12:37 |
| 79,02 | 70,00 |
5 531,40 |
2025-04-23 08:30 |
| 79,10 | 12,00 |
949,20 |
2025-04-29 10:04 |
| 79,10 | 20,00 |
1 582,00 |
2025-04-25 13:05 |
| 79,12 | 10,00 |
791,20 |
2025-04-29 08:30 |
| 79,14 | 19,00 |
1 503,66 |
2025-04-04 08:30 |
| 79,14 | 62,00 |
4 906,68 |
2025-04-17 10:48 |
| 79,16 | 1,00 |
79,16 |
2025-04-29 08:49 |
| 79,18 | 7,00 |
554,26 |
2025-04-29 08:30 |
| 79,20 | 14,00 |
1 108,80 |
2025-03-31 15:06 |
| 79,26 | 100,00 |
7 926,00 |
2025-03-28 11:29 |
| 79,28 | 300,00 |
23 784,00 |
2025-04-29 08:30 |
| 79,28 | 13,00 |
1 030,64 |
2025-04-01 08:30 |
| 79,30 | 280,00 |
22 204,00 |
2025-04-03 08:30 |
| 79,30 | 300,00 |
23 790,00 |
2025-04-29 08:30 |
| 79,30 | 11,00 |
872,30 |
2025-04-11 12:30 |
| 79,36 | 10,00 |
793,60 |
2025-04-10 09:36 |
| 79,40 | 34,00 |
2 699,60 |
2025-04-24 08:55 |
| 79,40 | 50,00 |
3 970,00 |
2025-04-24 08:48 |
| 79,40 | 320,00 |
25 408,00 |
2025-04-29 08:30 |
| 79,44 | 54,00 |
4 289,76 |
2025-04-11 08:30 |
| 79,46 | 250,00 |
19 865,00 |
2025-04-24 08:30 |
| 79,48 | 20,00 |
1 589,60 |
2025-04-29 08:30 |
| 79,48 | 10,00 |
794,80 |
2025-04-23 16:24 |
| 79,50 | 125,00 |
9 937,50 |
2025-04-24 10:19 |
| 79,50 | 100,00 |
7 950,00 |
2025-04-25 12:32 |
| 79,50 | 25,00 |
1 987,50 |
2025-04-29 09:49 |
| 79,50 | 197,00 |
15 661,50 |
2025-04-24 08:53 |
| 79,50 | 30,00 |
2 385,00 |
2025-04-28 09:51 |
| 79,50 | 310,00 |
24 645,00 |
2025-04-24 08:30 |
| 79,50 | 6,00 |
477,00 |
2025-04-28 09:22 |
| 79,50 | 13,00 |
1 033,50 |
2025-04-04 10:08 |
| 79,52 | 710,00 |
56 459,20 |
2025-04-02 09:11 |
| 79,56 | 100,00 |
7 956,00 |
2025-04-29 08:30 |
| 79,56 | 150,00 |
11 934,00 |
2025-04-29 08:30 |
| 79,58 | 3 000,00 |
238 740,00 |
2025-04-24 08:53 |
| 79,60 | 500,00 |
39 800,00 |
2025-04-25 08:30 |
| 79,60 | 50,00 |
3 980,00 |
2025-04-29 08:55 |
| 79,60 | 20,00 |
1 592,00 |
2025-04-25 15:57 |
| 79,60 | 20,00 |
1 592,00 |
2025-04-24 08:30 |
| 79,60 | 280,00 |
22 288,00 |
2025-04-24 08:30 |
| 79,60 | 500,00 |
39 800,00 |
2025-04-24 13:30 |
| 79,60 | 72,00 |
5 731,20 |
2025-04-25 10:49 |
| 79,64 | 280,00 |
22 299,20 |
2025-04-03 08:30 |
| 79,66 | 33,00 |
2 628,78 |
2025-04-25 08:30 |
| 79,66 | 220,00 |
17 525,20 |
2025-04-24 08:30 |
| 79,68 | 145,00 |
11 553,60 |
2025-04-17 16:10 |
| 79,70 | 310,00 |
24 707,00 |
2025-04-24 08:30 |
| 79,70 | 20,00 |
1 594,00 |
2025-04-24 08:41 |
| 79,80 | 39,00 |
3 112,20 |
2025-04-15 10:18 |
| 79,80 | 14,00 |
1 117,20 |
2025-04-14 16:01 |
| 79,80 | 23,00 |
1 835,40 |
2025-03-26 16:17 |
| 79,80 | 300,00 |
23 940,00 |
2025-04-24 08:30 |
| 79,80 | 350,00 |
27 930,00 |
2025-04-25 08:30 |
| 79,80 | 25,00 |
1 995,00 |
2025-04-25 09:05 |
| 79,82 | 20,00 |
1 596,40 |
2025-04-23 15:39 |
| 79,88 | 37,00 |
2 955,56 |
2025-04-25 09:51 |
| 79,88 | 320,00 |
25 561,60 |
2025-04-03 08:30 |
| 79,88 | 192,00 |
15 336,96 |
2025-04-10 08:38 |
| 79,90 | 75,00 |
5 992,50 |
2025-04-23 12:19 |
| 79,90 | 72,00 |
5 752,80 |
2025-04-03 16:16 |
| 79,90 | 280,00 |
22 372,00 |
2025-04-03 08:30 |
| 79,90 | 50,00 |
3 995,00 |
2025-04-24 14:13 |
| 79,90 | 1 331,00 |
106 346,90 |
2025-03-25 15:58 |
| 79,90 | 310,00 |
24 769,00 |
2025-04-23 11:55 |
| 79,90 | 340,00 |
27 166,00 |
2025-04-24 08:30 |
| 79,90 | 100,00 |
7 990,00 |
2025-04-29 08:30 |
| 79,90 | 17,00 |
1 358,30 |
2025-04-25 10:42 |
| 79,96 | 1,00 |
79,96 |
2025-03-21 10:02 |
| 79,98 | 30,00 |
2 399,40 |
2025-03-21 09:30 |
| 79,98 | 77,00 |
6 158,46 |
2025-04-25 08:30 |
| 79,98 | 22,00 |
1 759,56 |
2025-04-23 08:30 |
| 80,00 | 150,00 |
12 000,00 |
2025-04-04 08:30 |
| 80,00 | 85,00 |
6 800,00 |
2025-04-24 08:30 |
| 80,00 | 7,00 |
560,00 |
2025-04-29 08:49 |
| 80,00 | 40,00 |
3 200,00 |
2025-04-25 10:24 |
| 80,00 | 300,00 |
24 000,00 |
2025-03-21 15:58 |
| 80,00 | 60,00 |
4 800,00 |
2025-04-24 08:30 |
| 80,00 | 100,00 |
8 000,00 |
2025-04-29 08:30 |
| 80,00 | 73,00 |
5 840,00 |
2025-03-26 12:57 |
| 80,00 | 51,00 |
4 080,00 |
2025-04-10 09:23 |
| 80,00 | 183,00 |
14 640,00 |
2025-04-25 14:48 |
| 80,00 | 25,00 |
2 000,00 |
2025-03-31 12:29 |
| 80,00 | 659,00 |
52 720,00 |
2025-04-08 12:22 |
| 80,00 | 102,00 |
8 160,00 |
2025-03-21 17:45 |
| 80,00 | 20,00 |
1 600,00 |
2025-04-29 08:35 |
| 80,00 | 706,00 |
56 480,00 |
2025-04-23 10:20 |
| 80,00 | 50,00 |
4 000,00 |
2025-03-25 14:18 |
| 80,00 | 20,00 |
1 600,00 |
2025-04-29 08:30 |
| 80,00 | 50,00 |
4 000,00 |
2025-04-24 12:18 |
| 80,00 | 400,00 |
32 000,00 |
2025-04-28 08:30 |
| 80,00 | 10,00 |
800,00 |
2025-04-29 08:30 |
| 80,00 | 48,00 |
3 840,00 |
2025-04-25 08:30 |
| 80,00 | 107,00 |
8 560,00 |
2025-03-24 13:42 |
| 80,00 | 98,00 |
7 840,00 |
2025-04-23 10:11 |
| 80,00 | 183,00 |
14 640,00 |
2025-04-25 12:28 |
| 80,00 | 500,00 |
40 000,00 |
2025-04-23 11:32 |
| 80,00 | 2 500,00 |
200 000,00 |
2025-04-01 13:50 |
| 80,00 | 500,00 |
40 000,00 |
2025-04-25 15:15 |
| 80,00 | 2 500,00 |
200 000,00 |
2025-04-28 09:20 |
| 80,00 | 870,00 |
69 600,00 |
2025-04-28 08:30 |
| 80,00 | 3,00 |
240,00 |
2025-04-24 16:46 |
| 80,00 | 100,00 |
8 000,00 |
2025-04-28 11:14 |
| 80,00 | 120,00 |
9 600,00 |
2025-04-25 13:24 |
| 80,00 | 170,00 |
13 600,00 |
2025-04-23 09:12 |
| 80,00 | 55,00 |
4 400,00 |
2025-04-10 09:24 |
| 80,00 | 90,00 |
7 200,00 |
2025-04-29 09:36 |
| 80,00 | 62,00 |
4 960,00 |
2025-03-27 09:47 |
| 80,00 | 1 000,00 |
80 000,00 |
2025-04-24 08:50 |
| 80,00 | 500,00 |
40 000,00 |
2025-04-11 08:30 |
| 80,00 | 10,00 |
800,00 |
2025-04-25 10:27 |
| 80,00 | 6,00 |
480,00 |
2025-04-29 08:48 |
| 80,00 | 60,00 |
4 800,00 |
2025-03-27 12:06 |
| 80,00 | 130,00 |
10 400,00 |
2025-04-23 15:43 |
| 80,00 | 7,00 |
560,00 |
2025-04-01 11:24 |
| 80,00 | 40,00 |
3 200,00 |
2025-04-29 09:13 |
| 80,00 | 28,00 |
2 240,00 |
2025-04-22 10:12 |
| 80,00 | 7,00 |
560,00 |
2025-04-02 09:07 |
| 80,00 | 50,00 |
4 000,00 |
2025-03-25 12:51 |
| 80,00 | 30,00 |
2 400,00 |
2025-04-09 08:30 |
| 80,00 | 1,00 |
80,00 |
2025-04-01 13:02 |
| 80,00 | 38,00 |
3 040,00 |
2025-04-16 08:30 |
| 80,00 | 10,00 |
800,00 |
2025-04-14 09:40 |
| 80,00 | 200,00 |
16 000,00 |
2025-04-24 08:30 |
| 80,00 | 1 000,00 |
80 000,00 |
2025-04-23 14:06 |
| 80,00 | 7,00 |
560,00 |
2025-04-01 11:26 |
| 80,00 | 400,00 |
32 000,00 |
2025-04-22 08:48 |
| 80,00 | 200,00 |
16 000,00 |
2025-03-20 11:07 |
| 80,00 | 30,00 |
2 400,00 |
2025-04-25 08:30 |
| 80,00 | 100,00 |
8 000,00 |
2025-04-07 08:30 |
| 80,00 | 1 331,00 |
106 480,00 |
2025-04-11 15:28 |
| 80,00 | 1 350,00 |
108 000,00 |
2025-04-11 09:18 |
| 80,00 | 200,00 |
16 000,00 |
2025-04-25 13:21 |
| 80,00 | 450,00 |
36 000,00 |
2025-03-24 09:30 |
| 80,00 | 1,00 |
80,00 |
2025-03-31 11:47 |
| 80,00 | 100,00 |
8 000,00 |
2025-04-25 13:22 |
| 80,00 | 1 000,00 |
80 000,00 |
2025-04-14 11:21 |
| 80,00 | 200,00 |
16 000,00 |
2025-04-23 10:19 |
| 80,00 | 100,00 |
8 000,00 |
2025-03-21 09:30 |
| 80,00 | 230,00 |
18 400,00 |
2025-04-23 09:59 |
| 80,00 | 80,00 |
6 400,00 |
2025-04-25 08:30 |
| 80,00 | 375,00 |
30 000,00 |
2025-04-16 10:46 |
| 80,00 | 100,00 |
8 000,00 |
2025-03-31 15:16 |
| 80,00 | 490,00 |
39 200,00 |
2025-04-03 08:30 |
| 80,00 | 70,00 |
5 600,00 |
2025-04-01 11:53 |
| 80,00 | 29,00 |
2 320,00 |
2025-04-25 13:03 |
| 80,00 | 10,00 |
800,00 |
2025-04-04 13:59 |
| 80,00 | 852,00 |
68 160,00 |
2025-04-29 11:42 |
| 80,00 | 104,00 |
8 320,00 |
2025-04-10 08:35 |
| 80,00 | 45,00 |
3 600,00 |
2025-04-23 12:17 |
| 80,00 | 71,00 |
5 680,00 |
2025-04-24 15:39 |
| 80,00 | 50,00 |
4 000,00 |
2025-04-29 08:30 |
| 80,00 | 240,00 |
19 200,00 |
2025-04-24 15:05 |
| 80,00 | 8,00 |
640,00 |
2025-04-24 10:11 |
| 80,00 | 7,00 |
560,00 |
2025-04-01 11:30 |
| 80,00 | 15,00 |
1 200,00 |
2025-04-25 08:30 |
| 80,00 | 87,00 |
6 960,00 |
2025-03-26 16:10 |
| 80,00 | 2 800,00 |
224 000,00 |
2025-04-29 09:27 |
| 80,00 | 300,00 |
24 000,00 |
2025-04-24 15:24 |
| 80,00 | 61,00 |
4 880,00 |
2025-04-23 12:00 |
| 80,00 | 115,00 |
9 200,00 |
2025-04-11 08:30 |
| 80,00 | 200,00 |
16 000,00 |
2025-04-14 10:56 |
| 80,00 | 1,00 |
80,00 |
2025-04-25 13:36 |
| 80,00 | 47,00 |
3 760,00 |
2025-03-26 10:10 |
| 80,04 | 8,00 |
640,32 |
2025-04-25 12:30 |
| 80,04 | 200,00 |
16 008,00 |
2025-04-25 11:02 |
| 80,06 | 5,00 |
400,30 |
2025-04-23 12:43 |
| 80,06 | 10,00 |
800,60 |
2025-03-19 17:08 |
| 80,06 | 10,00 |
800,60 |
2025-04-28 09:40 |
| 80,10 | 10,00 |
801,00 |
2025-04-11 12:30 |
| 80,14 | 100,00 |
8 014,00 |
2025-04-29 08:30 |
| 80,16 | 5,00 |
400,80 |
2025-04-29 08:30 |
| 80,18 | 42,00 |
3 367,56 |
2025-04-24 08:30 |
| 80,20 | 7,00 |
561,40 |
2025-04-25 09:11 |
| 80,20 | 14,00 |
1 122,80 |
2025-03-31 15:02 |
| 80,30 | 5,00 |
401,50 |
2025-04-23 10:25 |
| 80,40 | 400,00 |
32 160,00 |
2025-04-25 08:30 |
| 80,40 | 340,00 |
27 336,00 |
2025-04-29 10:29 |
| 80,50 | 150,00 |
12 075,00 |
2025-03-19 13:15 |
| 80,50 | 1 364,00 |
109 802,00 |
2025-04-23 15:47 |
| 80,50 | 92,00 |
7 406,00 |
2025-03-19 14:44 |
| 80,50 | 200,00 |
16 100,00 |
2025-04-24 15:25 |
| 80,52 | 285,00 |
22 948,20 |
2025-04-25 10:10 |
| 80,56 | 20,00 |
1 611,20 |
2025-03-24 15:56 |
| 80,56 | 7,00 |
563,92 |
2025-04-23 09:05 |
| 80,56 | 1,00 |
80,56 |
2025-04-29 09:06 |
| 80,60 | 1 600,00 |
128 960,00 |
2025-04-24 16:18 |
| 80,60 | 60,00 |
4 836,00 |
2025-04-25 08:30 |
| 80,62 | 8,00 |
644,96 |
2025-03-19 17:44 |
| 80,68 | 3,00 |
242,04 |
2025-04-24 16:36 |
| 80,68 | 40,00 |
3 227,20 |
2025-04-08 16:16 |
| 80,80 | 750,00 |
60 600,00 |
2025-04-23 12:39 |
| 80,80 | 300,00 |
24 240,00 |
2025-03-19 17:33 |
| 80,80 | 100,00 |
8 080,00 |
2025-03-19 16:38 |
| 80,80 | 100,00 |
8 080,00 |
2025-03-19 13:02 |
| 80,80 | 300,00 |
24 240,00 |
2025-04-28 08:56 |
| 80,88 | 100,00 |
8 088,00 |
2025-03-19 10:48 |
| 80,88 | 1,00 |
80,88 |
2025-03-31 09:09 |
| 80,90 | 10,00 |
809,00 |
2025-03-19 11:47 |
| 80,90 | 8,00 |
647,20 |
2025-04-11 12:30 |
| 80,94 | 16,00 |
1 295,04 |
2025-03-26 10:11 |
| 80,98 | 7,00 |
566,86 |
2025-03-18 11:36 |
| 80,98 | 4,00 |
323,92 |
2025-04-25 08:55 |
| 81,00 | 77,00 |
6 237,00 |
2025-04-28 12:33 |
| 81,00 | 3,00 |
243,00 |
2025-03-27 16:25 |
| 81,00 | 600,00 |
48 600,00 |
2025-04-23 15:59 |
| 81,00 | 200,00 |
16 200,00 |
2025-04-24 15:24 |
| 81,00 | 96,00 |
7 776,00 |
2025-04-29 10:19 |
| 81,00 | 25,00 |
2 025,00 |
2025-03-18 17:20 |
| 81,00 | 2 000,00 |
162 000,00 |
2025-04-25 11:49 |
| 81,00 | 10,00 |
810,00 |
2025-03-19 10:02 |
| 81,00 | 100,00 |
8 100,00 |
2025-04-28 12:00 |
| 81,00 | 250,00 |
20 250,00 |
2025-04-29 08:59 |
| 81,00 | 85,00 |
6 885,00 |
2025-04-24 08:30 |
| 81,00 | 4,00 |
324,00 |
2025-04-28 12:18 |
| 81,00 | 25,00 |
2 025,00 |
2025-03-18 11:14 |
| 81,00 | 25,00 |
2 025,00 |
2025-04-23 16:08 |
| 81,00 | 20,00 |
1 620,00 |
2025-04-24 08:30 |
| 81,00 | 687,00 |
55 647,00 |
2025-04-01 09:10 |
| 81,00 | 155,00 |
12 555,00 |
2025-04-17 14:19 |
| 81,00 | 20,00 |
1 620,00 |
2025-04-23 11:44 |
| 81,00 | 100,00 |
8 100,00 |
2025-04-28 09:19 |
| 81,00 | 100,00 |
8 100,00 |
2025-03-25 12:54 |
| 81,00 | 644,00 |
52 164,00 |
2025-04-24 08:51 |
| 81,00 | 300,00 |
24 300,00 |
2025-03-19 11:06 |
| 81,00 | 30,00 |
2 430,00 |
2025-04-28 08:30 |
| 81,02 | 45,00 |
3 645,90 |
2025-03-26 09:30 |
| 81,06 | 120,00 |
9 727,20 |
2025-04-25 09:06 |
| 81,08 | 42,00 |
3 405,36 |
2025-04-04 11:32 |
| 81,20 | 14,00 |
1 136,80 |
2025-03-18 11:27 |
| 81,20 | 41,00 |
3 329,20 |
2025-04-17 15:10 |
| 81,20 | 14,00 |
1 136,80 |
2025-03-31 15:03 |
| 81,26 | 7,00 |
568,82 |
2025-04-25 09:11 |
| 81,44 | 1 831,00 |
149 116,64 |
2025-04-28 14:06 |
| 81,44 | 10,00 |
814,40 |
2025-04-25 10:24 |
| 81,44 | 16,00 |
1 303,04 |
2025-03-26 10:49 |
| 81,50 | 600,00 |
48 900,00 |
2025-03-25 11:56 |
| 81,50 | 50,00 |
4 075,00 |
2025-04-24 08:30 |
| 81,50 | 10,00 |
815,00 |
2025-04-28 09:02 |
| 81,50 | 900,00 |
73 350,00 |
2025-04-29 10:14 |
| 81,50 | 1 885,00 |
153 627,50 |
2025-04-24 08:30 |
| 81,50 | 50,00 |
4 075,00 |
2025-03-19 15:20 |
| 81,50 | 20,00 |
1 630,00 |
2025-04-28 15:12 |
| 81,60 | 320,00 |
26 112,00 |
2025-04-28 08:30 |
| 81,60 | 310,00 |
25 296,00 |
2025-04-28 08:30 |
| 81,60 | 1 750,00 |
142 800,00 |
2025-04-24 12:15 |
| 81,60 | 7,00 |
571,20 |
2025-04-11 12:30 |
| 81,60 | 320,00 |
26 112,00 |
2025-04-28 08:30 |
| 81,70 | 230,00 |
18 791,00 |
2025-04-28 08:30 |
| 81,70 | 280,00 |
22 876,00 |
2025-04-28 08:30 |
| 81,70 | 300,00 |
24 510,00 |
2025-04-28 08:30 |
| 81,74 | 62,00 |
5 067,88 |
2025-03-27 09:46 |
| 81,76 | 14,00 |
1 144,64 |
2025-04-01 08:30 |
| 81,80 | 240,00 |
19 632,00 |
2025-04-28 08:30 |
| 81,80 | 290,00 |
23 722,00 |
2025-04-28 08:30 |
| 81,80 | 300,00 |
24 540,00 |
2025-04-28 08:30 |
| 81,80 | 310,00 |
25 358,00 |
2025-04-28 08:30 |
| 81,90 | 300,00 |
24 570,00 |
2025-04-28 08:30 |
| 81,90 | 20,00 |
1 638,00 |
2025-04-23 16:25 |
| 81,90 | 260,00 |
21 294,00 |
2025-04-28 08:30 |
| 81,92 | 16,00 |
1 310,72 |
2025-03-18 10:09 |
| 81,98 | 41,00 |
3 361,18 |
2025-04-04 14:58 |
| 82,00 | 21,00 |
1 722,00 |
2025-03-21 11:33 |
| 82,00 | 9,00 |
738,00 |
2025-04-28 08:30 |
| 82,00 | 167,00 |
13 694,00 |
2025-04-01 08:30 |
| 82,00 | 158,00 |
12 956,00 |
2025-03-21 16:12 |
| 82,00 | 24,00 |
1 968,00 |
2025-04-24 08:42 |
| 82,00 | 8,00 |
656,00 |
2025-04-28 11:21 |
| 82,00 | 13,00 |
1 066,00 |
2025-03-17 10:38 |
| 82,00 | 1 105,00 |
90 610,00 |
2025-04-28 08:45 |
| 82,00 | 600,00 |
49 200,00 |
2025-04-29 09:07 |
| 82,00 | 433,00 |
35 506,00 |
2025-04-24 13:27 |
| 82,00 | 43,00 |
3 526,00 |
2025-04-29 08:52 |
| 82,00 | 10,00 |
820,00 |
2025-03-18 10:02 |
| 82,00 | 42,00 |
3 444,00 |
2025-04-10 08:30 |
| 82,00 | 18,00 |
1 476,00 |
2025-04-25 08:30 |
| 82,00 | 500,00 |
41 000,00 |
2025-04-24 13:15 |
| 82,00 | 5 000,00 |
410 000,00 |
2025-04-29 09:32 |
| 82,00 | 131,00 |
10 742,00 |
2025-04-29 09:02 |
| 82,00 | 1 790,00 |
146 780,00 |
2025-03-27 16:58 |
| 82,00 | 22,00 |
1 804,00 |
2025-02-26 09:30 |
| 82,00 | 12,00 |
984,00 |
2025-04-24 16:11 |
| 82,00 | 750,00 |
61 500,00 |
2025-04-24 13:19 |
| 82,00 | 694,00 |
56 908,00 |
2025-03-24 09:30 |
| 82,00 | 30,00 |
2 460,00 |
2025-03-19 11:18 |
| 82,00 | 750,00 |
61 500,00 |
2025-04-24 13:29 |
| 82,14 | 58,00 |
4 764,12 |
2025-04-23 08:30 |
| 82,16 | 10,00 |
821,60 |
2025-04-29 09:17 |
| 82,18 | 21,00 |
1 725,78 |
2025-04-25 16:21 |
| 82,20 | 320,00 |
26 304,00 |
2025-04-28 08:30 |
| 82,20 | 300,00 |
24 660,00 |
2025-04-28 08:30 |
| 82,22 | 310,00 |
25 488,20 |
2025-04-28 08:30 |
| 82,22 | 1 108,00 |
91 099,76 |
2025-04-29 11:36 |
| 82,28 | 72,00 |
5 924,16 |
2025-03-14 14:54 |
| 82,28 | 20,00 |
1 645,60 |
2025-04-25 09:00 |
| 82,30 | 250,00 |
20 575,00 |
2025-04-28 08:30 |
| 82,30 | 100,00 |
8 230,00 |
2025-03-26 09:30 |
| 82,30 | 4,00 |
329,20 |
2025-04-01 08:44 |
| 82,30 | 200,00 |
16 460,00 |
2025-04-24 08:30 |
| 82,30 | 100,00 |
8 230,00 |
2025-03-17 09:30 |
| 82,30 | 100,00 |
8 230,00 |
2025-03-26 16:03 |
| 82,30 | 340,00 |
27 982,00 |
2025-04-28 08:30 |
| 82,32 | 3,00 |
246,96 |
2025-04-11 12:31 |
| 82,34 | 10,00 |
823,40 |
2025-04-29 08:30 |
| 82,40 | 280,00 |
23 072,00 |
2025-04-28 08:30 |
| 82,40 | 220,00 |
18 128,00 |
2025-04-28 08:30 |
| 82,40 | 350,00 |
28 840,00 |
2025-04-28 08:30 |
| 82,40 | 260,00 |
21 424,00 |
2025-04-28 08:30 |
| 82,40 | 300,00 |
24 720,00 |
2025-04-28 08:30 |
| 82,40 | 310,00 |
25 544,00 |
2025-04-28 08:30 |
| 82,50 | 10,00 |
825,00 |
2025-04-25 12:06 |
| 82,50 | 250,00 |
20 625,00 |
2025-04-28 08:30 |
| 82,50 | 260,00 |
21 450,00 |
2025-04-28 08:30 |
| 82,50 | 330,00 |
27 225,00 |
2025-04-28 08:30 |
| 82,50 | 10,00 |
825,00 |
2025-04-25 09:32 |
| 82,50 | 1 108,00 |
91 410,00 |
2025-04-29 11:36 |
| 82,60 | 260,00 |
21 476,00 |
2025-04-28 08:30 |
| 82,60 | 260,00 |
21 476,00 |
2025-04-28 08:30 |
| 82,60 | 260,00 |
21 476,00 |
2025-04-28 08:30 |
| 82,60 | 320,00 |
26 432,00 |
2025-04-28 08:30 |
| 82,60 | 260,00 |
21 476,00 |
2025-04-28 08:30 |
| 82,60 | 310,00 |
25 606,00 |
2025-04-28 08:30 |
| 82,60 | 340,00 |
28 084,00 |
2025-04-28 08:30 |
| 82,60 | 220,00 |
18 172,00 |
2025-04-28 08:30 |
| 82,60 | 290,00 |
23 954,00 |
2025-04-28 08:30 |
| 82,70 | 260,00 |
21 502,00 |
2025-04-28 08:30 |
| 82,70 | 300,00 |
24 810,00 |
2025-04-28 08:30 |
| 82,70 | 310,00 |
25 637,00 |
2025-04-28 08:30 |
| 82,70 | 280,00 |
23 156,00 |
2025-04-28 08:30 |
| 82,70 | 250,00 |
20 675,00 |
2025-04-28 08:30 |
| 82,70 | 300,00 |
24 810,00 |
2025-04-28 08:30 |
| 82,70 | 330,00 |
27 291,00 |
2025-04-28 08:30 |
| 82,78 | 1 108,00 |
91 720,24 |
2025-04-29 11:36 |
| 82,80 | 7,00 |
579,60 |
2025-04-28 12:11 |
| 82,80 | 25,00 |
2 070,00 |
2025-04-23 11:01 |
| 82,80 | 280,00 |
23 184,00 |
2025-04-28 08:30 |
| 82,80 | 19,00 |
1 573,20 |
2025-04-24 12:33 |
| 82,80 | 300,00 |
24 840,00 |
2025-04-28 08:30 |
| 82,80 | 25,00 |
2 070,00 |
2025-04-28 11:50 |
| 82,90 | 10,00 |
829,00 |
2025-04-23 08:51 |
| 82,98 | 20,00 |
1 659,60 |
2025-04-24 08:46 |
| 82,98 | 50,00 |
4 149,00 |
2025-03-19 09:30 |
| 83,00 | 200,00 |
16 600,00 |
2025-04-24 08:53 |
| 83,00 | 13,00 |
1 079,00 |
2025-03-18 17:26 |
| 83,00 | 19,00 |
1 577,00 |
2025-03-06 10:34 |
| 83,00 | 800,00 |
66 400,00 |
2025-03-19 12:30 |
| 83,00 | 18,00 |
1 494,00 |
2025-03-19 11:49 |
| 83,00 | 250,00 |
20 750,00 |
2025-04-25 09:09 |
| 83,00 | 6,00 |
498,00 |
2025-04-25 09:11 |
| 83,00 | 35,00 |
2 905,00 |
2025-04-24 08:30 |
| 83,00 | 72,00 |
5 976,00 |
2025-03-13 12:04 |
| 83,00 | 10,00 |
830,00 |
2025-03-18 12:13 |
| 83,00 | 21,00 |
1 743,00 |
2025-02-12 10:12 |
| 83,00 | 2 200,00 |
182 600,00 |
2025-03-18 09:30 |
| 83,10 | 250,00 |
20 775,00 |
2025-03-20 09:51 |
| 83,20 | 15,00 |
1 248,00 |
2025-04-24 08:30 |
| 83,20 | 15,00 |
1 248,00 |
2025-04-25 08:30 |
| 83,30 | 193,00 |
16 076,90 |
2025-04-11 11:45 |
| 83,30 | 200,00 |
16 660,00 |
2025-03-27 11:12 |
| 83,30 | 13,00 |
1 082,90 |
2025-03-17 10:19 |
| 83,36 | 36,00 |
3 000,96 |
2025-04-28 09:19 |
| 83,40 | 35,00 |
2 919,00 |
2025-04-23 16:05 |
| 83,50 | 5 000,00 |
417 500,00 |
2025-04-29 08:30 |
| 83,82 | 20,00 |
1 676,40 |
2025-04-23 15:39 |
| 83,88 | 80,00 |
6 710,40 |
2025-04-23 16:37 |
| 83,90 | 98,00 |
8 222,20 |
2025-04-28 10:04 |
| 83,92 | 19,00 |
1 594,48 |
2025-04-28 12:18 |
| 83,98 | 20,00 |
1 679,60 |
2025-04-25 09:47 |
| 84,00 | 16,00 |
1 344,00 |
2025-03-18 09:30 |
| 84,00 | 35,00 |
2 940,00 |
2025-04-14 08:30 |
| 84,00 | 200,00 |
16 800,00 |
2025-03-17 11:13 |
| 84,00 | 100,00 |
8 400,00 |
2025-03-18 10:41 |
| 84,00 | 12,00 |
1 008,00 |
2025-04-25 10:12 |
| 84,00 | 1,00 |
84,00 |
2025-03-18 11:08 |
| 84,00 | 250,00 |
21 000,00 |
2025-02-07 15:01 |
| 84,00 | 31,00 |
2 604,00 |
2025-04-24 08:30 |
| 84,00 | 100,00 |
8 400,00 |
2025-04-28 08:30 |
| 84,00 | 65,00 |
5 460,00 |
2025-04-25 09:55 |
| 84,00 | 200,00 |
16 800,00 |
2025-03-07 15:59 |
| 84,08 | 20,00 |
1 681,60 |
2025-03-19 10:32 |
| 84,20 | 58,00 |
4 883,60 |
2025-03-17 09:30 |
| 84,30 | 15,00 |
1 264,50 |
2025-04-24 08:30 |
| 84,34 | 40,00 |
3 373,60 |
2025-03-21 11:40 |
| 84,48 | 30,00 |
2 534,40 |
2025-02-20 15:48 |
| 84,50 | 4,00 |
338,00 |
2025-04-23 08:51 |
| 84,50 | 18,00 |
1 521,00 |
2025-03-14 14:41 |
| 84,60 | 60,00 |
5 076,00 |
2025-04-25 14:47 |
| 84,90 | 16,00 |
1 358,40 |
2025-03-14 10:30 |
| 84,90 | 50,00 |
4 245,00 |
2025-03-19 09:30 |
| 84,90 | 25,00 |
2 122,50 |
2025-04-24 12:42 |
| 85,00 | 50,00 |
4 250,00 |
2025-03-28 14:10 |
| 85,00 | 300,00 |
25 500,00 |
2025-04-28 08:30 |
| 85,00 | 19,00 |
1 615,00 |
2025-04-25 09:21 |
| 85,00 | 500,00 |
42 500,00 |
2025-03-19 09:30 |
| 85,00 | 4,00 |
340,00 |
2025-04-23 10:28 |
| 85,00 | 3 000,00 |
255 000,00 |
2025-04-23 13:26 |
| 85,00 | 7,00 |
595,00 |
2025-04-16 14:31 |
| 85,00 | 12,00 |
1 020,00 |
2025-03-18 13:00 |
| 85,00 | 279,00 |
23 715,00 |
2025-03-31 13:01 |
| 85,00 | 20,00 |
1 700,00 |
2025-03-17 09:30 |
| 85,00 | 500,00 |
42 500,00 |
2025-03-14 15:18 |
| 85,00 | 375,00 |
31 875,00 |
2025-04-01 10:06 |
| 85,00 | 40,00 |
3 400,00 |
2025-03-14 14:36 |
| 85,00 | 1 800,00 |
153 000,00 |
2025-04-24 09:14 |
| 85,00 | 12,00 |
1 020,00 |
2025-03-18 16:50 |
| 85,00 | 10 000,00 |
850 000,00 |
2025-04-29 08:53 |
| 85,00 | 4,00 |
340,00 |
2025-04-16 08:31 |
| 85,00 | 700,00 |
59 500,00 |
2025-04-24 09:36 |
| 85,00 | 1 300,00 |
110 500,00 |
2025-04-29 08:30 |
| 85,00 | 1,00 |
85,00 |
2025-04-07 10:35 |
| 85,00 | 7,00 |
595,00 |
2025-03-14 17:18 |
| 85,00 | 1 125,00 |
95 625,00 |
2025-03-18 11:44 |
| 85,00 | 3 500,00 |
297 500,00 |
2025-03-24 12:35 |
| 85,00 | 1,00 |
85,00 |
2025-03-14 15:57 |
| 85,00 | 720,00 |
61 200,00 |
2025-03-18 12:24 |
| 85,00 | 68,00 |
5 780,00 |
2025-04-23 08:30 |
| 85,14 | 200,00 |
17 028,00 |
2025-04-29 08:54 |
| 85,30 | 6,00 |
511,80 |
2025-03-17 10:26 |
| 85,70 | 13,00 |
1 114,10 |
2025-02-13 15:29 |
| 85,72 | 212,00 |
18 172,64 |
2025-04-02 08:30 |
| 85,76 | 700,00 |
60 032,00 |
2025-04-15 16:47 |
| 86,00 | 45,00 |
3 870,00 |
2025-04-24 09:11 |
| 86,00 | 200,00 |
17 200,00 |
2025-03-18 10:44 |
| 86,20 | 60,00 |
5 172,00 |
2025-03-17 09:30 |
| 86,30 | 125,00 |
10 787,50 |
2025-04-24 08:30 |
| 86,40 | 120,00 |
10 368,00 |
2025-03-17 09:30 |
| 86,80 | 22,00 |
1 909,60 |
2025-04-24 16:30 |
| 86,90 | 15,00 |
1 303,50 |
2025-03-14 10:33 |
| 86,98 | 15,00 |
1 304,70 |
2025-02-12 12:20 |
| 86,98 | 200,00 |
17 396,00 |
2025-04-10 10:24 |
| 87,00 | 18,00 |
1 566,00 |
2025-03-18 10:23 |
| 87,00 | 63,00 |
5 481,00 |
2025-03-20 09:30 |
| 87,36 | 73,00 |
6 377,28 |
2025-04-08 15:53 |
| 87,52 | 15,00 |
1 312,80 |
2025-03-18 09:30 |
| 87,72 | 3,00 |
263,16 |
2025-04-07 08:30 |
| 87,90 | 22,00 |
1 933,80 |
2025-04-07 12:08 |
| 87,98 | 200,00 |
17 596,00 |
2025-04-25 12:47 |
| 88,00 | 390,00 |
34 320,00 |
2025-04-28 08:30 |
| 88,00 | 2 500,00 |
220 000,00 |
2025-04-23 16:07 |
| 88,00 | 500,00 |
44 000,00 |
2025-04-28 08:30 |
| 88,00 | 25,00 |
2 200,00 |
2025-04-24 08:30 |
| 88,00 | 126,00 |
11 088,00 |
2025-04-24 08:37 |
| 88,00 | 61,00 |
5 368,00 |
2025-03-18 10:06 |
| 88,52 | 200,00 |
17 704,00 |
2025-04-29 08:30 |
| 88,58 | 10,00 |
885,80 |
2025-04-25 08:30 |
| 88,60 | 80,00 |
7 088,00 |
2025-03-17 09:30 |
| 88,88 | 100,00 |
8 888,00 |
2025-02-21 13:13 |
| 88,88 | 20,00 |
1 777,60 |
2025-04-23 08:30 |
| 88,90 | 25,00 |
2 222,50 |
2025-04-24 12:43 |
| 88,90 | 15,00 |
1 333,50 |
2025-03-18 11:05 |
| 88,98 | 200,00 |
17 796,00 |
2025-04-25 12:32 |
| 89,00 | 155,00 |
13 795,00 |
2025-04-07 09:55 |
| 89,00 | 95,00 |
8 455,00 |
2025-04-07 11:52 |
| 89,00 | 22,00 |
1 958,00 |
2025-03-14 17:55 |
| 89,00 | 100,00 |
8 900,00 |
2025-01-22 17:29 |
| 89,06 | 35,00 |
3 117,10 |
2025-03-14 11:01 |
| 89,70 | 102,00 |
9 149,40 |
2025-04-07 12:09 |
| 89,80 | 200,00 |
17 960,00 |
2025-01-27 12:15 |
| 89,96 | 1 974,00 |
177 581,04 |
2025-04-03 08:30 |
| 90,00 | 150,00 |
13 500,00 |
2025-04-10 10:31 |
| 90,00 | 1 600,00 |
144 000,00 |
2025-04-15 08:30 |
| 90,00 | 100,00 |
9 000,00 |
2025-03-17 09:30 |
| 90,00 | 270,00 |
24 300,00 |
2025-03-21 09:30 |
| 90,00 | 20,00 |
1 800,00 |
2025-03-17 09:30 |
| 90,00 | 5,00 |
450,00 |
2025-03-18 10:40 |
| 90,00 | 3,00 |
270,00 |
2025-03-18 11:35 |
| 90,00 | 23,00 |
2 070,00 |
2025-03-27 16:02 |
| 90,00 | 100,00 |
9 000,00 |
2025-03-19 09:30 |
| 90,00 | 250,00 |
22 500,00 |
2025-03-19 13:18 |
| 90,00 | 400,00 |
36 000,00 |
2025-04-16 09:54 |
| 90,14 | 200,00 |
18 028,00 |
2025-04-29 08:54 |
| 90,62 | 18,00 |
1 631,16 |
2025-03-19 12:16 |
| 90,70 | 100,00 |
9 070,00 |
2025-03-17 09:30 |
| 90,90 | 15,00 |
1 363,50 |
2025-03-18 11:19 |
| 92,00 | 25,00 |
2 300,00 |
2025-02-14 09:30 |
| 92,00 | 1,00 |
92,00 |
2025-04-17 09:10 |
| 92,00 | 100,00 |
9 200,00 |
2025-04-16 08:30 |
| 92,40 | 24,00 |
2 217,60 |
2025-02-18 09:30 |
| 92,90 | 14,00 |
1 300,60 |
2025-03-18 11:19 |
| 93,00 | 823,00 |
76 539,00 |
2025-03-19 09:30 |
| 93,50 | 173,00 |
16 175,50 |
2025-03-25 12:31 |
| 94,00 | 677,00 |
63 638,00 |
2025-03-17 09:30 |
| 94,00 | 16,00 |
1 504,00 |
2025-04-28 08:30 |
| 94,90 | 14,00 |
1 328,60 |
2025-03-18 11:20 |
| 94,98 | 200,00 |
18 996,00 |
2025-04-25 12:13 |
| 95,00 | 1,00 |
95,00 |
2025-04-23 14:48 |
| 95,00 | 16,00 |
1 520,00 |
2025-03-26 09:30 |
| 95,00 | 400,00 |
38 000,00 |
2025-03-18 11:38 |
| 95,60 | 15,00 |
1 434,00 |
2025-04-24 08:30 |
| 96,00 | 20,00 |
1 920,00 |
2025-03-19 09:30 |
| 97,00 | 20,00 |
1 940,00 |
2025-03-14 17:56 |
| 97,00 | 32,00 |
3 104,00 |
2025-04-16 08:30 |
| 97,70 | 50,00 |
4 885,00 |
2025-03-14 14:18 |
| 97,98 | 200,00 |
19 596,00 |
2025-04-25 12:46 |
| 98,28 | 100,00 |
9 828,00 |
2025-04-25 10:17 |
| 98,98 | 510,00 |
50 479,80 |
2025-04-25 12:35 |
| 99,02 | 2 000,00 |
198 040,00 |
2025-02-17 17:50 |
| 99,10 | 117,00 |
11 594,70 |
2025-04-07 13:20 |
| 99,18 | 300,00 |
29 754,00 |
2025-02-19 09:30 |
| 99,98 | 510,00 |
50 989,80 |
2025-04-25 12:43 |
| 100,00 | 369,00 |
36 900,00 |
2025-03-06 17:22 |
| 100,00 | 2,00 |
200,00 |
2025-01-27 09:50 |
| 100,00 | 20,00 |
2 000,00 |
2025-03-17 09:30 |
| 100,00 | 5,00 |
500,00 |
2025-03-18 10:58 |
| 100,00 | 143,00 |
14 300,00 |
2025-02-19 09:30 |
| 100,00 | 1 000,00 |
100 000,00 |
2025-01-03 09:30 |
| 100,00 | 17,00 |
1 700,00 |
2025-04-08 12:10 |
| 100,00 | 1 000,00 |
100 000,00 |
2025-03-17 10:01 |
| 100,00 | 200,00 |
20 000,00 |
2025-04-03 15:17 |
| 101,00 | 5 000,00 |
505 000,00 |
2025-03-21 12:31 |
| 102,95 | 200,00 |
20 590,00 |
2025-04-09 11:38 |
| 103,25 | 35,00 |
3 613,75 |
2025-04-29 08:30 |
| 104,20 | 20,00 |
2 084,00 |
2025-04-24 08:30 |
| 105,00 | 270,00 |
28 350,00 |
2025-04-25 16:57 |
| 105,00 | 1,00 |
105,00 |
2025-04-23 14:48 |
| 106,00 | 3,00 |
318,00 |
2025-04-14 08:30 |
| 110,00 | 2 500,00 |
275 000,00 |
2025-03-17 09:30 |
| 120,00 | 100,00 |
12 000,00 |
2025-04-01 16:09 |
| 120,40 | 500,00 |
60 200,00 |
2025-03-14 17:41 |
| 130,00 | 300,00 |
39 000,00 |
2025-01-23 12:05 |
| 150,00 | 50,00 |
7 500,00 |
2025-04-23 08:30 |
| 150,00 | 25,00 |
3 750,00 |
2025-04-28 16:27 |
| 150,00 | 25,00 |
3 750,00 |
2025-04-28 16:28 |
| 164,00 | 8,00 |
1 312,00 |
2025-02-10 09:30 |
| 300,00 | 150,00 |
45 000,00 |
2025-01-02 09:30 |
| 303,00 | 100,00 |
30 300,00 |
2025-01-02 17:03 |
| 499,00 | 402,00 |
200 598,00 |
2025-03-18 09:30 |
| 500,00 | 50,00 |
25 000,00 |
2025-04-25 16:07 |
| 269 608 | 22 953 222,55 |
