Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-07-18 07:08:02.
Arkusz zleceń kupna spółki - PMG| Kurs | Wolumen | Wartość | Czas |
|---|
| 16,84 |
25,00 |
421,00 |
2025-07-18 08:30 |
| 16,80 |
100,00 |
1 680,00 |
2025-07-18 08:30 |
| 16,80 |
32,00 |
537,60 |
2025-07-18 08:30 |
| 16,80 |
150,00 |
2 520,00 |
2025-07-18 08:30 |
| 16,70 |
150,00 |
2 505,00 |
2025-07-18 08:30 |
| 16,66 |
1,00 |
16,66 |
2025-07-17 16:32 |
| 16,64 |
2,00 |
33,28 |
2025-07-17 16:45 |
| 16,60 |
6,00 |
99,60 |
2025-07-18 08:39 |
| 16,60 |
20,00 |
332,00 |
2025-07-17 16:46 |
| 16,60 |
2,00 |
33,20 |
2025-07-17 16:45 |
| 16,60 |
2,00 |
33,20 |
2025-07-17 16:41 |
| 16,60 |
2,00 |
33,20 |
2025-07-17 16:33 |
| 16,54 |
1,00 |
16,54 |
2025-07-17 16:29 |
| 16,52 |
1,00 |
16,52 |
2025-07-17 16:32 |
| 16,50 |
100,00 |
1 650,00 |
2025-07-17 16:29 |
| 16,50 |
1,00 |
16,50 |
2025-07-17 16:29 |
| 16,50 |
6,00 |
99,00 |
2025-07-18 08:39 |
| 16,50 |
2,00 |
33,00 |
2025-07-17 16:33 |
| 16,50 |
2,00 |
33,00 |
2025-07-17 16:41 |
| 16,48 |
15,00 |
247,20 |
2025-07-17 16:46 |
| 16,46 |
1,00 |
16,46 |
2025-07-17 16:29 |
| 16,44 |
1,00 |
16,44 |
2025-07-17 16:29 |
| 16,42 |
25,00 |
410,50 |
2025-07-17 16:29 |
| 16,40 |
10,00 |
164,00 |
2025-07-18 08:36 |
| 16,40 |
30,00 |
492,00 |
2025-07-17 16:27 |
| 16,40 |
1,00 |
16,40 |
2025-07-17 16:29 |
| 16,36 |
1,00 |
16,36 |
2025-07-17 16:25 |
| 16,34 |
1,00 |
16,34 |
2025-07-17 16:29 |
| 16,34 |
1,00 |
16,34 |
2025-07-17 16:25 |
| 16,32 |
100,00 |
1 632,00 |
2025-07-17 16:29 |
| 16,32 |
31,00 |
505,92 |
2025-07-17 16:38 |
| 16,30 |
550,00 |
8 965,00 |
2025-07-18 08:42 |
| 16,30 |
50,00 |
815,00 |
2025-07-17 16:31 |
| 16,30 |
100,00 |
1 630,00 |
2025-07-18 08:30 |
| 16,28 |
3,00 |
48,84 |
2025-07-10 12:31 |
| 16,28 |
360,00 |
5 860,80 |
2025-07-16 09:25 |
| 16,22 |
2,00 |
32,44 |
2025-07-17 16:25 |
| 16,22 |
150,00 |
2 433,00 |
2025-07-18 08:30 |
| 16,20 |
20,00 |
324,00 |
2025-07-11 13:58 |
| 16,20 |
153,00 |
2 478,60 |
2025-07-10 13:13 |
| 16,20 |
97,00 |
1 571,40 |
2025-07-09 14:55 |
| 16,20 |
100,00 |
1 620,00 |
2025-07-15 10:37 |
| 16,20 |
90,00 |
1 458,00 |
2025-07-18 08:46 |
| 16,16 |
62,00 |
1 001,92 |
2025-07-16 13:58 |
| 16,14 |
200,00 |
3 228,00 |
2025-07-16 09:40 |
| 16,12 |
100,00 |
1 612,00 |
2025-07-09 14:55 |
| 16,10 |
60,00 |
966,00 |
2025-07-16 09:25 |
| 16,10 |
25,00 |
402,50 |
2025-07-15 09:27 |
| 16,10 |
15,00 |
241,50 |
2025-07-09 15:36 |
| 16,08 |
100,00 |
1 608,00 |
2025-07-09 15:17 |
| 16,06 |
200,00 |
3 212,00 |
2025-07-17 12:19 |
| 16,06 |
150,00 |
2 409,00 |
2025-07-18 08:30 |
| 16,06 |
5,00 |
80,30 |
2025-07-16 10:30 |
| 16,04 |
500,00 |
8 020,00 |
2025-07-17 09:04 |
| 16,02 |
40,00 |
640,80 |
2025-07-16 08:44 |
| 16,00 |
6,00 |
96,00 |
2025-07-09 15:10 |
| 16,00 |
10,00 |
160,00 |
2025-07-15 14:12 |
| 16,00 |
100,00 |
1 600,00 |
2025-07-17 08:30 |
| 16,00 |
64,00 |
1 024,00 |
2025-07-18 08:39 |
| 16,00 |
1,00 |
16,00 |
2025-07-02 09:00 |
| 16,00 |
100,00 |
1 600,00 |
2025-07-09 13:22 |
| 16,00 |
1,00 |
16,00 |
2025-07-14 09:25 |
| 16,00 |
1 120,00 |
17 920,00 |
2025-07-18 08:30 |
| 16,00 |
108,00 |
1 728,00 |
2025-07-18 08:42 |
| 16,00 |
37,00 |
592,00 |
2025-07-03 15:43 |
| 16,00 |
10,00 |
160,00 |
2025-07-09 16:56 |
| 16,00 |
90,00 |
1 440,00 |
2025-07-01 12:22 |
| 16,00 |
1,00 |
16,00 |
2025-07-04 08:39 |
| 16,00 |
2 800,00 |
44 800,00 |
2025-07-15 16:51 |
| 16,00 |
15,00 |
240,00 |
2025-07-09 15:36 |
| 15,96 |
30,00 |
478,80 |
2025-07-09 12:26 |
| 15,90 |
10,00 |
159,00 |
2025-07-08 15:46 |
| 15,90 |
70,00 |
1 113,00 |
2025-07-08 15:41 |
| 15,80 |
3,00 |
47,40 |
2025-07-03 16:46 |
| 15,80 |
200,00 |
3 160,00 |
2025-07-17 08:30 |
| 15,80 |
7,00 |
110,60 |
2025-07-17 16:49 |
| 15,72 |
100,00 |
1 572,00 |
2025-07-09 12:53 |
| 15,70 |
100,00 |
1 570,00 |
2025-07-17 16:26 |
| 15,60 |
70,00 |
1 092,00 |
2025-07-09 16:03 |
| 15,60 |
500,00 |
7 800,00 |
2025-07-18 08:30 |
| 15,52 |
7,00 |
108,64 |
2025-07-08 13:00 |
| 15,52 |
15,00 |
232,80 |
2025-07-02 12:07 |
| 15,52 |
180,00 |
2 793,60 |
2025-07-10 14:38 |
| 15,50 |
30,00 |
465,00 |
2025-07-09 16:35 |
| 15,50 |
200,00 |
3 100,00 |
2025-07-17 14:53 |
| 15,50 |
18,00 |
279,00 |
2025-07-09 09:59 |
| 15,50 |
80,00 |
1 240,00 |
2025-07-16 09:26 |
| 15,50 |
50,00 |
775,00 |
2025-07-14 12:46 |
| 15,50 |
25,00 |
387,50 |
2025-07-09 14:03 |
| 15,50 |
60,00 |
930,00 |
2025-07-16 12:36 |
| 15,36 |
4,00 |
61,44 |
2025-07-17 16:33 |
| 15,30 |
30,00 |
459,00 |
2025-07-09 12:38 |
| 15,30 |
1 500,00 |
22 950,00 |
2025-07-08 08:30 |
| 15,26 |
2,00 |
30,52 |
2025-07-01 11:33 |
| 15,22 |
2 222,00 |
33 818,84 |
2025-07-18 08:31 |
| 15,20 |
100,00 |
1 520,00 |
2025-07-18 08:30 |
| 15,20 |
10,00 |
152,00 |
2025-07-02 09:45 |
| 15,20 |
1 000,00 |
15 200,00 |
2025-07-17 16:29 |
| 15,20 |
100,00 |
1 520,00 |
2025-07-09 09:31 |
| 15,12 |
100,00 |
1 512,00 |
2025-07-03 15:53 |
| 15,12 |
105,00 |
1 587,60 |
2025-07-01 09:52 |
| 15,10 |
1 379,00 |
20 822,90 |
2025-07-17 14:17 |
| 15,10 |
60,00 |
906,00 |
2025-07-16 09:25 |
| 15,10 |
120,00 |
1 812,00 |
2025-07-04 08:42 |
| 15,08 |
520,00 |
7 841,60 |
2025-07-01 16:48 |
| 15,06 |
662,00 |
9 969,72 |
2025-07-11 12:45 |
| 15,04 |
1 222,00 |
18 378,88 |
2025-07-18 08:31 |
| 15,02 |
4,00 |
60,08 |
2025-07-14 10:10 |
| 15,00 |
212,00 |
3 180,00 |
2025-07-07 11:36 |
| 15,00 |
28,00 |
420,00 |
2025-07-09 16:35 |
| 15,00 |
1 000,00 |
15 000,00 |
2025-07-11 16:31 |
| 15,00 |
4,00 |
60,00 |
2025-07-11 09:07 |
| 15,00 |
10,00 |
150,00 |
2025-06-30 15:32 |
| 15,00 |
1 500,00 |
22 500,00 |
2025-07-17 09:25 |
| 15,00 |
330,00 |
4 950,00 |
2025-07-01 15:11 |
| 15,00 |
500,00 |
7 500,00 |
2025-07-02 11:35 |
| 15,00 |
90,00 |
1 350,00 |
2025-07-01 12:23 |
| 15,00 |
200,00 |
3 000,00 |
2025-07-01 13:46 |
| 15,00 |
500,00 |
7 500,00 |
2025-07-16 09:04 |
| 15,00 |
5,00 |
75,00 |
2025-07-01 16:22 |
| 14,96 |
5 000,00 |
74 800,00 |
2025-07-01 10:34 |
| 14,90 |
500,00 |
7 450,00 |
2025-07-01 09:26 |
| 14,90 |
380,00 |
5 662,00 |
2025-07-18 08:30 |
| 14,90 |
8,00 |
119,20 |
2025-07-17 16:46 |
| 14,86 |
1 000,00 |
14 860,00 |
2025-07-07 09:11 |
| 14,80 |
1 000,00 |
14 800,00 |
2025-07-11 16:31 |
| 14,72 |
3,00 |
44,16 |
2025-07-02 16:13 |
| 14,50 |
400,00 |
5 800,00 |
2025-07-14 08:57 |
| 14,50 |
1 000,00 |
14 500,00 |
2025-07-03 08:30 |
| 14,50 |
1,00 |
14,50 |
2025-07-11 09:08 |
| 14,50 |
100,00 |
1 450,00 |
2025-06-11 09:07 |
| 14,50 |
1 000,00 |
14 500,00 |
2025-07-16 09:02 |
| 14,46 |
3,00 |
43,38 |
2025-07-09 09:52 |
| 14,24 |
300,00 |
4 272,00 |
2025-06-27 09:00 |
| 14,20 |
3,00 |
42,60 |
2025-06-10 14:43 |
| 14,20 |
500,00 |
7 100,00 |
2025-06-13 13:27 |
| 14,20 |
70,00 |
994,00 |
2025-07-01 09:01 |
| 14,16 |
130,00 |
1 840,80 |
2025-06-30 08:30 |
| 14,00 |
25,00 |
350,00 |
2025-07-09 12:19 |
| 14,00 |
2,00 |
28,00 |
2025-06-06 11:25 |
| 14,00 |
100,00 |
1 400,00 |
2025-07-01 09:11 |
| 13,90 |
100,00 |
1 390,00 |
2025-06-12 09:19 |
| 13,82 |
200,00 |
2 764,00 |
2025-07-14 12:17 |
| 13,82 |
100,00 |
1 382,00 |
2025-06-12 10:19 |
| 13,72 |
35,00 |
480,20 |
2025-07-02 08:31 |
| 13,40 |
100,00 |
1 340,00 |
2025-06-20 08:31 |
| 13,40 |
70,00 |
938,00 |
2025-07-07 16:51 |
| 13,32 |
100,00 |
1 332,00 |
2025-06-05 09:29 |
| 13,26 |
2,00 |
26,52 |
2025-07-01 11:33 |
| 13,24 |
1,00 |
13,24 |
2025-06-10 13:52 |
| 13,20 |
100,00 |
1 320,00 |
2025-06-12 10:20 |
| 13,16 |
25,00 |
329,00 |
2025-07-01 10:29 |
| 13,08 |
15,00 |
196,20 |
2025-06-30 16:13 |
| 13,02 |
7,00 |
91,14 |
2025-06-11 08:43 |
| 13,02 |
100,00 |
1 302,00 |
2025-06-05 09:09 |
| 13,00 |
1,00 |
13,00 |
2025-06-13 10:42 |
| 13,00 |
20,00 |
260,00 |
2025-06-10 14:06 |
| 13,00 |
1,00 |
13,00 |
2025-06-12 09:36 |
| 13,00 |
55,00 |
715,00 |
2025-06-05 11:13 |
| 12,84 |
80,00 |
1 027,20 |
2025-06-23 12:19 |
| 12,82 |
25,00 |
320,50 |
2025-06-30 09:11 |
| 12,82 |
34,00 |
435,88 |
2025-06-05 11:01 |
| 12,80 |
10,00 |
128,00 |
2025-06-12 13:45 |
| 12,80 |
100,00 |
1 280,00 |
2025-06-12 10:21 |
| 12,66 |
26,00 |
329,16 |
2025-07-01 10:29 |
| 12,50 |
15,00 |
187,50 |
2025-06-18 09:04 |
| 12,50 |
10,00 |
125,00 |
2025-06-09 09:33 |
| 12,38 |
400,00 |
4 952,00 |
2025-06-11 13:30 |
| 12,32 |
100,00 |
1 232,00 |
2025-06-05 09:09 |
| 12,28 |
10,00 |
122,80 |
2025-06-10 16:26 |
| 12,16 |
27,00 |
328,32 |
2025-07-01 10:29 |
| 12,10 |
10,00 |
121,00 |
2025-06-06 12:58 |
| 12,04 |
90,00 |
1 083,60 |
2025-07-07 16:52 |
| 12,02 |
100,00 |
1 202,00 |
2025-06-04 09:32 |
| 12,00 |
20,00 |
240,00 |
2025-07-01 10:20 |
| 12,00 |
13,00 |
156,00 |
2025-06-11 16:31 |
| 12,00 |
1,00 |
12,00 |
2025-06-13 10:42 |
| 12,00 |
7,00 |
84,00 |
2025-06-12 15:27 |
| 12,00 |
100,00 |
1 200,00 |
2025-06-10 10:09 |
| 12,00 |
8,00 |
96,00 |
2025-07-04 15:15 |
| 11,80 |
3,00 |
35,40 |
2025-06-27 13:44 |
| 11,54 |
100,00 |
1 154,00 |
2025-06-05 09:29 |
| 11,52 |
30,00 |
345,60 |
2025-05-29 16:26 |
| 11,08 |
100,00 |
1 108,00 |
2025-07-07 16:52 |
| 11,00 |
50,00 |
550,00 |
2025-06-04 10:21 |
| 11,00 |
9,00 |
99,00 |
2025-06-04 09:33 |
| 10,86 |
100,00 |
1 086,00 |
2025-06-04 09:07 |
| 10,82 |
150,00 |
1 623,00 |
2025-05-23 11:33 |
| 10,70 |
50,00 |
535,00 |
2025-05-26 15:46 |
| 10,60 |
4,00 |
42,40 |
2025-06-04 09:14 |
| 10,52 |
100,00 |
1 052,00 |
2025-05-26 11:38 |
| 10,42 |
100,00 |
1 042,00 |
2025-05-23 09:05 |
| 10,20 |
60,00 |
612,00 |
2025-05-28 09:37 |
| 10,14 |
100,00 |
1 014,00 |
2025-05-26 11:01 |
| 10,02 |
100,00 |
1 002,00 |
2025-05-23 09:05 |
| 10,00 |
10,00 |
100,00 |
2025-06-06 15:20 |
| 10,00 |
10,00 |
100,00 |
2025-05-29 10:23 |
| 10,00 |
100,00 |
1 000,00 |
2025-06-17 12:35 |
| 10,00 |
10,00 |
100,00 |
2025-06-11 16:30 |
| 10,00 |
15,00 |
150,00 |
2025-05-23 12:18 |
| 10,00 |
4,00 |
40,00 |
2025-06-02 12:37 |
| 9,50 |
800,00 |
7 600,00 |
2025-06-04 10:13 |
| 9,31 |
150,00 |
1 396,50 |
2025-05-26 11:02 |
| 9,00 |
4,00 |
36,00 |
2025-06-05 12:51 |
| 8,62 |
2,00 |
17,24 |
2025-06-20 15:15 |
| 8,52 |
1,00 |
8,52 |
2025-06-30 11:28 |
| 8,50 |
15,00 |
127,50 |
2025-05-21 09:27 |
| 8,03 |
100,00 |
803,00 |
2025-05-20 12:36 |
| 8,00 |
380,00 |
3 040,00 |
2025-07-17 16:49 |
| 8,00 |
13,00 |
104,00 |
2025-05-23 09:54 |
| 8,00 |
280,00 |
2 240,00 |
2025-05-21 15:00 |
| 7,65 |
1 000,00 |
7 650,00 |
2025-05-20 09:59 |
| 7,50 |
464,00 |
3 480,00 |
2025-07-11 10:06 |
| 7,35 |
1 000,00 |
7 350,00 |
2025-05-20 10:01 |
| 7,33 |
1 000,00 |
7 330,00 |
2025-05-20 10:14 |
| 7,32 |
567,00 |
4 150,44 |
2025-05-20 10:14 |
| 7,31 |
567,00 |
4 144,77 |
2025-05-20 10:15 |
| 7,30 |
1 500,00 |
10 950,00 |
2025-05-20 10:00 |
| 7,30 |
567,00 |
4 139,10 |
2025-05-20 10:14 |
| 7,30 |
555,00 |
4 051,50 |
2025-05-20 10:10 |
| 7,25 |
555,00 |
4 023,75 |
2025-05-20 10:11 |
| 7,12 |
100,00 |
712,00 |
2025-05-20 10:19 |
| 7,10 |
70,00 |
497,00 |
2025-05-20 09:24 |
| 7,00 |
75,00 |
525,00 |
2025-05-22 10:26 |
| 6,80 |
50,00 |
340,00 |
2025-05-20 10:19 |
| 6,55 |
100,00 |
655,00 |
2025-07-07 12:28 |
| 6,54 |
200,00 |
1 308,00 |
2025-05-20 09:00 |
| 6,41 |
300,00 |
1 923,00 |
2025-05-20 09:01 |
| 6,40 |
15,00 |
96,00 |
2025-06-11 16:30 |
| 6,39 |
30,00 |
191,70 |
2025-05-21 16:23 |
| 6,23 |
200,00 |
1 246,00 |
2025-05-16 10:46 |
| 6,16 |
4,00 |
24,64 |
2025-05-20 10:45 |
| 6,10 |
100,00 |
610,00 |
2025-05-15 16:48 |
| 6,01 |
200,00 |
1 202,00 |
2025-05-15 10:58 |
| 5,94 |
200,00 |
1 188,00 |
2025-05-15 10:55 |
| 5,83 |
200,00 |
1 166,00 |
2025-05-15 10:55 |
| 5,79 |
200,00 |
1 158,00 |
2025-05-15 10:08 |
| 5,72 |
200,00 |
1 144,00 |
2025-05-15 10:08 |
| 5,56 |
11,00 |
61,16 |
2025-05-14 15:28 |
| 5,50 |
1 000,00 |
5 500,00 |
2025-05-13 14:19 |
| 5,44 |
5,00 |
27,20 |
2025-05-13 10:26 |
| 5,43 |
200,00 |
1 086,00 |
2025-05-05 15:28 |
| 5,26 |
200,00 |
1 052,00 |
2025-05-05 15:29 |
| 5,17 |
200,00 |
1 034,00 |
2025-05-05 15:29 |
| 5,07 |
200,00 |
1 014,00 |
2025-05-05 12:56 |
| 5,00 |
100,00 |
500,00 |
2025-06-30 08:30 |
| 5,00 |
5,00 |
25,00 |
2025-05-07 10:55 |
| 5,00 |
100,00 |
500,00 |
2025-06-30 08:30 |
| 4,98 |
200,00 |
995,00 |
2025-05-05 12:56 |
| 4,88 |
42,00 |
204,96 |
2025-05-07 15:24 |
| 4,84 |
200,00 |
968,00 |
2025-05-05 12:56 |
| 4,80 |
3,00 |
14,40 |
2025-05-05 14:06 |
| 4,68 |
200,00 |
936,00 |
2025-05-05 09:07 |
| 4,65 |
7,00 |
32,55 |
2025-05-15 16:38 |
| 4,60 |
200,00 |
920,00 |
2025-05-05 09:03 |
| 4,23 |
200,00 |
846,00 |
2025-05-02 16:08 |
| 4,22 |
200,00 |
844,00 |
2025-05-02 15:41 |
| 4,00 |
1 000,00 |
4 000,00 |
2025-05-02 14:45 |
| 3,64 |
25,00 |
91,00 |
2025-05-14 11:11 |
| 3,50 |
3 000,00 |
10 500,00 |
2025-05-02 14:34 |
| 3,42 |
300,00 |
1 026,00 |
2025-05-02 10:03 |
| 3,37 |
300,00 |
1 011,00 |
2025-05-02 10:03 |
| 3,32 |
300,00 |
996,00 |
2025-05-02 10:03 |
| 3,29 |
50,00 |
164,50 |
2025-05-07 11:49 |
| 3,21 |
300,00 |
963,00 |
2025-05-02 10:03 |
| 3,13 |
300,00 |
937,50 |
2025-04-30 16:18 |
| 3,12 |
100,00 |
312,00 |
2025-05-05 09:14 |
| 3,07 |
200,00 |
614,00 |
2025-04-30 09:15 |
| 3,04 |
567,00 |
1 723,68 |
2025-05-02 09:20 |
| 3,00 |
20,00 |
60,00 |
2025-05-21 16:33 |
| 3,00 |
200,00 |
600,00 |
2025-05-05 08:45 |
| 3,00 |
450,00 |
1 350,00 |
2025-05-05 15:52 |
| 2,99 |
200,00 |
598,00 |
2025-04-29 10:07 |
| 2,97 |
200,00 |
594,00 |
2025-04-25 15:20 |
| 2,91 |
200,00 |
581,00 |
2025-04-25 15:20 |
| 2,88 |
200,00 |
576,00 |
2025-04-15 09:53 |
| 2,87 |
300,00 |
859,50 |
2025-04-11 16:46 |
| 2,85 |
335,00 |
954,75 |
2025-04-30 11:31 |
| 2,84 |
200,00 |
567,00 |
2025-04-11 16:46 |
| 2,81 |
200,00 |
562,00 |
2025-04-11 09:39 |
| 2,76 |
200,00 |
552,00 |
2025-04-11 09:39 |
| 2,70 |
50,00 |
135,00 |
2025-04-17 14:58 |
| 2,65 |
300,00 |
795,00 |
2025-04-10 12:03 |
| 2,64 |
200,00 |
528,00 |
2025-04-10 12:03 |
| 2,63 |
100,00 |
262,50 |
2025-05-05 09:14 |
| 2,62 |
300,00 |
784,50 |
2025-04-09 14:30 |
| 2,60 |
300,00 |
780,00 |
2025-04-09 09:29 |
| 2,50 |
225,00 |
562,50 |
2025-04-16 11:25 |
| 2,46 |
200,00 |
492,00 |
2025-04-08 09:02 |
| 2,45 |
300,00 |
735,00 |
2025-04-08 09:02 |
| 2,40 |
200,00 |
480,00 |
2025-04-07 12:53 |
| 2,39 |
114,00 |
272,46 |
2025-04-07 12:05 |
| 2,34 |
300,00 |
702,00 |
2025-04-07 10:22 |
| 2,31 |
500,00 |
1 155,00 |
2025-04-07 10:22 |
| 2,22 |
500,00 |
1 110,00 |
2025-04-07 10:22 |
| 2,11 |
500,00 |
1 055,00 |
2025-04-07 10:22 |
| 2,01 |
500,00 |
1 005,00 |
2025-04-07 10:22 |
| 1,50 |
100,00 |
150,00 |
2025-05-29 10:22 |
| 1,21 |
166,00 |
200,20 |
2025-05-08 10:10 |
| 1,00 |
1,00 |
1,00 |
2025-06-05 08:30 |
| 0,01 |
1,00 |
0,01 |
2025-07-18 08:43 |
| 0,01 |
1,00 |
0,01 |
2025-05-22 13:50 |
| 67 682 | 723 444,63 |
Arkusz zleceń sprzedaży spółki - PMG| Kurs | Wolumen | Wartość | Czas |
|---|
| 16,84 | 1,00 |
16,84 |
2025-07-17 16:45 |
| 16,84 | 96,00 |
1 616,64 |
2025-07-17 16:42 |
| 16,86 | 1,00 |
16,86 |
2025-07-17 16:45 |
| 16,90 | 1,00 |
16,90 |
2025-07-17 16:44 |
| 16,90 | 2,00 |
33,80 |
2025-07-17 16:40 |
| 16,90 | 1,00 |
16,90 |
2025-07-17 16:41 |
| 16,94 | 1,00 |
16,94 |
2025-07-17 16:39 |
| 16,98 | 2,00 |
33,96 |
2025-07-17 16:47 |
| 16,98 | 1,00 |
16,98 |
2025-07-17 16:34 |
| 17,00 | 1,00 |
17,00 |
2025-07-17 16:33 |
| 17,00 | 2,00 |
34,00 |
2025-07-17 16:44 |
| 17,06 | 40,00 |
682,40 |
2025-07-17 16:34 |
| 17,06 | 1,00 |
17,06 |
2025-07-17 16:33 |
| 17,06 | 1,00 |
17,06 |
2025-07-17 16:34 |
| 17,10 | 55,00 |
940,50 |
2025-07-17 12:18 |
| 17,12 | 8,00 |
136,96 |
2025-07-17 10:40 |
| 17,12 | 500,00 |
8 560,00 |
2025-07-17 16:59 |
| 17,14 | 99,00 |
1 696,86 |
2025-07-17 12:08 |
| 17,16 | 80,00 |
1 372,80 |
2025-07-17 16:03 |
| 17,16 | 1,00 |
17,16 |
2025-07-17 14:18 |
| 17,18 | 37,00 |
635,66 |
2025-07-17 09:04 |
| 17,20 | 70,00 |
1 204,00 |
2025-07-17 10:14 |
| 17,20 | 59,00 |
1 014,80 |
2025-07-18 08:39 |
| 17,20 | 109,00 |
1 874,80 |
2025-07-17 14:37 |
| 17,24 | 19,00 |
327,56 |
2025-07-17 13:44 |
| 17,28 | 100,00 |
1 728,00 |
2025-07-17 11:39 |
| 17,32 | 50,00 |
866,00 |
2025-07-16 11:26 |
| 17,38 | 100,00 |
1 738,00 |
2025-07-15 11:46 |
| 17,40 | 6,00 |
104,40 |
2025-07-15 12:39 |
| 17,40 | 60,00 |
1 044,00 |
2025-07-16 08:30 |
| 17,42 | 500,00 |
8 710,00 |
2025-07-16 16:22 |
| 17,46 | 250,00 |
4 365,00 |
2025-07-16 14:29 |
| 17,46 | 65,00 |
1 134,90 |
2025-07-16 11:47 |
| 17,48 | 300,00 |
5 244,00 |
2025-07-17 14:23 |
| 17,50 | 10,00 |
175,00 |
2025-07-16 09:03 |
| 17,50 | 160,00 |
2 800,00 |
2025-07-16 10:10 |
| 17,50 | 281,00 |
4 917,50 |
2025-07-16 10:34 |
| 17,50 | 34,00 |
595,00 |
2025-07-18 08:30 |
| 17,50 | 15,00 |
262,50 |
2025-07-17 10:06 |
| 17,50 | 1 331,00 |
23 292,50 |
2025-07-16 11:33 |
| 17,50 | 300,00 |
5 250,00 |
2025-07-17 16:42 |
| 17,50 | 120,00 |
2 100,00 |
2025-07-15 16:16 |
| 17,56 | 90,00 |
1 580,40 |
2025-07-14 09:05 |
| 17,70 | 56,00 |
991,20 |
2025-07-16 11:24 |
| 17,70 | 100,00 |
1 770,00 |
2025-07-16 09:10 |
| 17,76 | 6,00 |
106,56 |
2025-07-10 14:50 |
| 17,78 | 50,00 |
889,00 |
2025-07-14 09:56 |
| 17,80 | 220,00 |
3 916,00 |
2025-07-17 08:30 |
| 17,80 | 150,00 |
2 670,00 |
2025-07-11 13:28 |
| 17,80 | 37,00 |
658,60 |
2025-07-10 14:35 |
| 17,80 | 98,00 |
1 744,40 |
2025-07-11 13:47 |
| 17,80 | 2,00 |
35,60 |
2025-07-15 11:06 |
| 17,80 | 150,00 |
2 670,00 |
2025-07-17 09:27 |
| 17,80 | 100,00 |
1 780,00 |
2025-07-18 08:44 |
| 17,80 | 1 914,00 |
34 069,20 |
2025-07-15 08:30 |
| 17,82 | 189,00 |
3 367,98 |
2025-07-10 11:52 |
| 17,82 | 1,00 |
17,82 |
2025-07-10 12:14 |
| 17,84 | 500,00 |
8 920,00 |
2025-07-10 11:07 |
| 17,86 | 76,00 |
1 357,36 |
2025-07-10 16:50 |
| 17,88 | 150,00 |
2 682,00 |
2025-07-15 09:29 |
| 17,90 | 176,00 |
3 150,40 |
2025-07-15 08:30 |
| 17,90 | 60,00 |
1 074,00 |
2025-07-17 16:27 |
| 17,90 | 100,00 |
1 790,00 |
2025-07-15 08:33 |
| 17,90 | 100,00 |
1 790,00 |
2025-07-10 12:11 |
| 17,90 | 550,00 |
9 845,00 |
2025-07-11 10:07 |
| 17,92 | 1 000,00 |
17 920,00 |
2025-07-17 08:30 |
| 17,92 | 1,00 |
17,92 |
2025-07-17 14:19 |
| 17,92 | 250,00 |
4 480,00 |
2025-07-14 10:24 |
| 17,96 | 20,00 |
359,20 |
2025-07-10 10:44 |
| 17,96 | 250,00 |
4 490,00 |
2025-07-08 10:14 |
| 18,00 | 20,00 |
360,00 |
2025-07-15 08:37 |
| 18,00 | 265,00 |
4 770,00 |
2025-07-18 08:46 |
| 18,00 | 1 368,00 |
24 624,00 |
2025-07-16 09:39 |
| 18,00 | 2 942,00 |
52 956,00 |
2025-07-11 14:29 |
| 18,00 | 25,00 |
450,00 |
2025-07-14 09:40 |
| 18,00 | 250,00 |
4 500,00 |
2025-07-09 09:15 |
| 18,00 | 165,00 |
2 970,00 |
2025-07-08 09:24 |
| 18,00 | 250,00 |
4 500,00 |
2025-07-08 15:59 |
| 18,00 | 500,00 |
9 000,00 |
2025-07-16 08:31 |
| 18,00 | 50,00 |
900,00 |
2025-07-11 14:19 |
| 18,00 | 2,00 |
36,00 |
2025-07-10 10:08 |
| 18,00 | 35,00 |
630,00 |
2025-07-14 10:03 |
| 18,00 | 10,00 |
180,00 |
2025-07-10 14:03 |
| 18,00 | 3 320,00 |
59 760,00 |
2025-07-09 11:47 |
| 18,00 | 350,00 |
6 300,00 |
2025-07-11 10:11 |
| 18,00 | 162,00 |
2 916,00 |
2025-07-14 09:00 |
| 18,00 | 71,00 |
1 278,00 |
2025-07-17 10:59 |
| 18,02 | 2 000,00 |
36 040,00 |
2025-07-08 12:40 |
| 18,04 | 300,00 |
5 412,00 |
2025-07-10 10:27 |
| 18,06 | 150,00 |
2 709,00 |
2025-07-14 10:00 |
| 18,08 | 13,00 |
235,04 |
2025-07-08 16:51 |
| 18,10 | 1,00 |
18,10 |
2025-07-10 10:10 |
| 18,14 | 10,00 |
181,40 |
2025-07-04 09:15 |
| 18,16 | 300,00 |
5 448,00 |
2025-07-14 10:24 |
| 18,18 | 500,00 |
9 090,00 |
2025-07-03 15:56 |
| 18,18 | 150,00 |
2 727,00 |
2025-07-11 08:59 |
| 18,20 | 1,00 |
18,20 |
2025-07-10 10:10 |
| 18,20 | 445,00 |
8 099,00 |
2025-07-03 16:22 |
| 18,20 | 20,00 |
364,00 |
2025-07-08 16:24 |
| 18,22 | 200,00 |
3 644,00 |
2025-07-14 09:56 |
| 18,24 | 220,00 |
4 012,80 |
2025-07-14 08:30 |
| 18,30 | 150,00 |
2 745,00 |
2025-07-10 11:57 |
| 18,30 | 100,00 |
1 830,00 |
2025-07-02 09:07 |
| 18,30 | 2,00 |
36,60 |
2025-07-10 10:10 |
| 18,30 | 91,00 |
1 665,30 |
2025-07-11 14:04 |
| 18,30 | 300,00 |
5 490,00 |
2025-07-04 15:22 |
| 18,32 | 1 410,00 |
25 831,20 |
2025-07-08 16:35 |
| 18,36 | 150,00 |
2 754,00 |
2025-07-14 10:07 |
| 18,40 | 25,00 |
460,00 |
2025-07-16 13:17 |
| 18,40 | 10,00 |
184,00 |
2025-07-02 08:36 |
| 18,40 | 20,00 |
368,00 |
2025-07-02 12:36 |
| 18,40 | 250,00 |
4 600,00 |
2025-07-17 12:34 |
| 18,40 | 250,00 |
4 600,00 |
2025-07-04 08:30 |
| 18,40 | 288,00 |
5 299,20 |
2025-07-03 16:14 |
| 18,40 | 333,00 |
6 127,20 |
2025-07-01 10:30 |
| 18,40 | 820,00 |
15 088,00 |
2025-07-03 15:58 |
| 18,40 | 10,00 |
184,00 |
2025-07-10 10:17 |
| 18,40 | 1 000,00 |
18 400,00 |
2025-07-16 11:23 |
| 18,44 | 1 500,00 |
27 660,00 |
2025-07-01 12:58 |
| 18,44 | 170,00 |
3 134,80 |
2025-07-09 11:38 |
| 18,48 | 4 813,00 |
88 944,24 |
2025-07-02 11:28 |
| 18,48 | 639,00 |
11 808,72 |
2025-07-17 08:31 |
| 18,50 | 180,00 |
3 330,00 |
2025-07-07 09:14 |
| 18,50 | 300,00 |
5 550,00 |
2025-07-09 10:49 |
| 18,50 | 31,00 |
573,50 |
2025-07-02 08:31 |
| 18,50 | 10,00 |
185,00 |
2025-07-01 12:22 |
| 18,50 | 127,00 |
2 349,50 |
2025-07-01 12:49 |
| 18,50 | 10,00 |
185,00 |
2025-07-10 10:18 |
| 18,50 | 39,00 |
721,50 |
2025-07-10 09:29 |
| 18,50 | 100,00 |
1 850,00 |
2025-07-03 09:13 |
| 18,50 | 53,00 |
980,50 |
2025-07-15 13:37 |
| 18,50 | 50,00 |
925,00 |
2025-07-14 08:39 |
| 18,50 | 97,00 |
1 794,50 |
2025-07-01 12:34 |
| 18,50 | 500,00 |
9 250,00 |
2025-07-04 08:31 |
| 18,50 | 271,00 |
5 013,50 |
2025-07-17 10:12 |
| 18,50 | 100,00 |
1 850,00 |
2025-07-18 08:30 |
| 18,50 | 10,00 |
185,00 |
2025-06-24 14:26 |
| 18,52 | 500,00 |
9 260,00 |
2025-07-09 09:39 |
| 18,56 | 1,00 |
18,56 |
2025-07-03 10:49 |
| 18,56 | 190,00 |
3 526,40 |
2025-07-16 15:58 |
| 18,60 | 10,00 |
186,00 |
2025-06-24 14:15 |
| 18,60 | 100,00 |
1 860,00 |
2025-07-16 09:20 |
| 18,60 | 1 400,00 |
26 040,00 |
2025-07-10 15:42 |
| 18,60 | 20,00 |
372,00 |
2025-06-24 14:30 |
| 18,60 | 4,00 |
74,40 |
2025-06-24 15:03 |
| 18,60 | 1 233,00 |
22 933,80 |
2025-07-11 08:59 |
| 18,60 | 300,00 |
5 580,00 |
2025-07-04 08:30 |
| 18,62 | 200,00 |
3 724,00 |
2025-07-14 12:45 |
| 18,62 | 18,00 |
335,16 |
2025-07-11 09:58 |
| 18,66 | 2,00 |
37,32 |
2025-06-24 10:27 |
| 18,70 | 20,00 |
374,00 |
2025-06-24 09:51 |
| 18,70 | 1 000,00 |
18 700,00 |
2025-07-14 10:10 |
| 18,70 | 85,00 |
1 589,50 |
2025-07-16 08:30 |
| 18,70 | 1 960,00 |
36 652,00 |
2025-07-14 09:55 |
| 18,70 | 10,00 |
187,00 |
2025-06-24 13:35 |
| 18,70 | 10,00 |
187,00 |
2025-06-24 09:53 |
| 18,76 | 74,00 |
1 388,24 |
2025-07-10 10:41 |
| 18,78 | 200,00 |
3 756,00 |
2025-07-03 09:05 |
| 18,80 | 53,00 |
996,40 |
2025-06-30 15:53 |
| 18,80 | 200,00 |
3 760,00 |
2025-07-14 08:30 |
| 18,80 | 500,00 |
9 400,00 |
2025-06-26 11:35 |
| 18,80 | 19,00 |
357,20 |
2025-07-02 12:53 |
| 18,80 | 400,00 |
7 520,00 |
2025-07-14 10:35 |
| 18,80 | 500,00 |
9 400,00 |
2025-07-04 08:30 |
| 18,88 | 1 657,00 |
31 284,16 |
2025-06-26 12:32 |
| 18,88 | 1 000,00 |
18 880,00 |
2025-07-03 10:11 |
| 18,90 | 2 933,00 |
55 433,70 |
2025-07-17 13:41 |
| 18,90 | 10,00 |
189,00 |
2025-07-02 08:31 |
| 18,90 | 155,00 |
2 929,50 |
2025-07-15 12:23 |
| 18,90 | 200,00 |
3 780,00 |
2025-07-10 14:22 |
| 18,90 | 200,00 |
3 780,00 |
2025-07-02 08:59 |
| 18,90 | 1 540,00 |
29 106,00 |
2025-07-14 09:48 |
| 18,92 | 200,00 |
3 784,00 |
2025-07-04 09:15 |
| 18,94 | 10,00 |
189,40 |
2025-06-26 13:17 |
| 18,96 | 300,00 |
5 688,00 |
2025-07-02 09:01 |
| 18,96 | 50,00 |
948,00 |
2025-07-16 16:48 |
| 18,96 | 570,00 |
10 807,20 |
2025-07-02 09:04 |
| 18,96 | 111,00 |
2 104,56 |
2025-06-24 11:23 |
| 19,00 | 365,00 |
6 935,00 |
2025-06-25 14:33 |
| 19,00 | 250,00 |
4 750,00 |
2025-06-30 09:11 |
| 19,00 | 4,00 |
76,00 |
2025-06-24 13:39 |
| 19,00 | 80,00 |
1 520,00 |
2025-06-27 11:08 |
| 19,00 | 30,00 |
570,00 |
2025-07-15 08:37 |
| 19,00 | 221,00 |
4 199,00 |
2025-07-01 14:40 |
| 19,00 | 330,00 |
6 270,00 |
2025-07-07 09:52 |
| 19,00 | 6,00 |
114,00 |
2025-07-04 10:28 |
| 19,00 | 264,00 |
5 016,00 |
2025-07-17 10:12 |
| 19,00 | 150,00 |
2 850,00 |
2025-07-01 14:20 |
| 19,00 | 39,00 |
741,00 |
2025-06-26 11:30 |
| 19,00 | 4,00 |
76,00 |
2025-06-30 14:42 |
| 19,00 | 200,00 |
3 800,00 |
2025-07-09 11:06 |
| 19,00 | 38,00 |
722,00 |
2025-07-02 09:54 |
| 19,00 | 37,00 |
703,00 |
2025-07-16 08:30 |
| 19,00 | 10,00 |
190,00 |
2025-07-02 08:32 |
| 19,08 | 200,00 |
3 816,00 |
2025-07-11 09:50 |
| 19,08 | 8,00 |
152,64 |
2025-06-24 11:20 |
| 19,10 | 10,00 |
191,00 |
2025-07-02 08:32 |
| 19,10 | 110,00 |
2 101,00 |
2025-06-24 12:36 |
| 19,10 | 500,00 |
9 550,00 |
2025-06-26 13:01 |
| 19,12 | 400,00 |
7 648,00 |
2025-07-04 10:54 |
| 19,20 | 2 500,00 |
48 000,00 |
2025-07-02 08:31 |
| 19,20 | 10,00 |
192,00 |
2025-06-24 11:27 |
| 19,20 | 10,00 |
192,00 |
2025-07-02 08:33 |
| 19,20 | 685,00 |
13 152,00 |
2025-06-26 12:26 |
| 19,20 | 10,00 |
192,00 |
2025-07-01 12:24 |
| 19,20 | 10,00 |
192,00 |
2025-06-27 12:33 |
| 19,22 | 300,00 |
5 766,00 |
2025-07-02 09:04 |
| 19,28 | 150,00 |
2 892,00 |
2025-07-14 13:33 |
| 19,30 | 20,00 |
386,00 |
2025-07-02 08:44 |
| 19,32 | 50,00 |
966,00 |
2025-06-25 09:27 |
| 19,36 | 6,00 |
116,16 |
2025-07-02 11:00 |
| 19,40 | 1 000,00 |
19 400,00 |
2025-07-17 11:56 |
| 19,40 | 20,00 |
388,00 |
2025-07-02 08:43 |
| 19,40 | 200,00 |
3 880,00 |
2025-07-11 09:49 |
| 19,40 | 200,00 |
3 880,00 |
2025-07-02 09:02 |
| 19,42 | 75,00 |
1 456,50 |
2025-06-26 15:32 |
| 19,44 | 20,00 |
388,80 |
2025-06-23 10:08 |
| 19,50 | 700,00 |
13 650,00 |
2025-07-01 10:48 |
| 19,50 | 287,00 |
5 596,50 |
2025-07-14 10:03 |
| 19,50 | 20,00 |
390,00 |
2025-07-02 08:43 |
| 19,50 | 29,00 |
565,50 |
2025-06-30 15:21 |
| 19,50 | 58,00 |
1 131,00 |
2025-06-23 12:39 |
| 19,50 | 500,00 |
9 750,00 |
2025-07-14 16:56 |
| 19,50 | 2 600,00 |
50 700,00 |
2025-07-09 14:25 |
| 19,50 | 257,00 |
5 011,50 |
2025-07-17 10:13 |
| 19,50 | 25,00 |
487,50 |
2025-07-04 09:16 |
| 19,50 | 300,00 |
5 850,00 |
2025-06-24 13:44 |
| 19,50 | 570,00 |
11 115,00 |
2025-07-08 10:27 |
| 19,50 | 100,00 |
1 950,00 |
2025-07-03 12:07 |
| 19,52 | 500,00 |
9 760,00 |
2025-06-23 12:04 |
| 19,60 | 459,00 |
8 996,40 |
2025-07-15 13:32 |
| 19,60 | 524,00 |
10 270,40 |
2025-06-25 15:29 |
| 19,60 | 40,00 |
784,00 |
2025-06-23 10:13 |
| 19,62 | 50,00 |
981,00 |
2025-07-11 11:26 |
| 19,66 | 60,00 |
1 179,60 |
2025-06-23 10:01 |
| 19,66 | 2 000,00 |
39 320,00 |
2025-07-17 08:30 |
| 19,68 | 500,00 |
9 840,00 |
2025-07-10 13:11 |
| 19,70 | 10,00 |
197,00 |
2025-07-02 08:33 |
| 19,70 | 10,00 |
197,00 |
2025-07-17 15:13 |
| 19,70 | 10,00 |
197,00 |
2025-07-17 15:13 |
| 19,70 | 20,00 |
394,00 |
2025-07-02 08:41 |
| 19,72 | 200,00 |
3 944,00 |
2025-07-02 08:30 |
| 19,76 | 200,00 |
3 952,00 |
2025-07-18 08:30 |
| 19,80 | 563,00 |
11 147,40 |
2025-06-17 08:30 |
| 19,80 | 1 117,00 |
22 116,60 |
2025-06-24 16:33 |
| 19,80 | 10,00 |
198,00 |
2025-06-17 08:59 |
| 19,80 | 50,00 |
990,00 |
2025-06-16 09:40 |
| 19,80 | 110,00 |
2 178,00 |
2025-07-16 08:59 |
| 19,80 | 15,00 |
297,00 |
2025-06-17 08:55 |
| 19,80 | 20,00 |
396,00 |
2025-06-16 12:30 |
| 19,80 | 1 000,00 |
19 800,00 |
2025-07-01 08:30 |
| 19,80 | 255,00 |
5 049,00 |
2025-07-03 09:46 |
| 19,88 | 200,00 |
3 976,00 |
2025-07-02 08:30 |
| 19,90 | 100,00 |
1 990,00 |
2025-06-23 10:24 |
| 19,90 | 10,00 |
199,00 |
2025-06-16 12:29 |
| 19,90 | 20,00 |
398,00 |
2025-06-17 09:00 |
| 19,90 | 738,00 |
14 686,20 |
2025-07-07 16:07 |
| 19,90 | 245,00 |
4 875,50 |
2025-06-30 08:30 |
| 19,90 | 12,00 |
238,80 |
2025-06-16 15:46 |
| 19,92 | 382,00 |
7 609,44 |
2025-06-16 12:16 |
| 19,94 | 670,00 |
13 359,80 |
2025-07-02 08:42 |
| 19,94 | 249,00 |
4 965,06 |
2025-06-18 11:50 |
| 19,96 | 500,00 |
9 980,00 |
2025-06-23 11:02 |
| 19,96 | 3,00 |
59,88 |
2025-07-09 14:10 |
| 19,98 | 340,00 |
6 793,20 |
2025-06-17 09:41 |
| 19,98 | 52,00 |
1 038,96 |
2025-07-02 09:29 |
| 19,98 | 350,00 |
6 993,00 |
2025-07-03 09:05 |
| 20,00 | 2 000,00 |
40 000,00 |
2025-07-03 14:16 |
| 20,00 | 660,00 |
13 200,00 |
2025-06-25 15:55 |
| 20,00 | 4,00 |
80,00 |
2025-06-18 14:00 |
| 20,00 | 45,00 |
900,00 |
2025-07-10 10:32 |
| 20,00 | 10,00 |
200,00 |
2025-06-16 10:08 |
| 20,00 | 158,00 |
3 160,00 |
2025-07-03 09:18 |
| 20,00 | 20,00 |
400,00 |
2025-07-02 08:42 |
| 20,00 | 4,00 |
80,00 |
2025-06-30 10:19 |
| 20,00 | 15,00 |
300,00 |
2025-06-17 08:55 |
| 20,00 | 274,00 |
5 480,00 |
2025-06-23 09:20 |
| 20,00 | 1,00 |
20,00 |
2025-06-20 15:05 |
| 20,00 | 533,00 |
10 660,00 |
2025-07-10 08:30 |
| 20,00 | 6,00 |
120,00 |
2025-07-02 10:56 |
| 20,00 | 75,00 |
1 500,00 |
2025-06-30 16:32 |
| 20,00 | 1 500,00 |
30 000,00 |
2025-06-20 08:31 |
| 20,00 | 176,00 |
3 520,00 |
2025-07-10 12:26 |
| 20,00 | 226,00 |
4 520,00 |
2025-06-25 10:39 |
| 20,00 | 100,00 |
2 000,00 |
2025-07-08 11:38 |
| 20,00 | 500,00 |
10 000,00 |
2025-07-14 16:56 |
| 20,00 | 10,00 |
200,00 |
2025-07-11 12:26 |
| 20,00 | 2,00 |
40,00 |
2025-07-08 11:46 |
| 20,00 | 200,00 |
4 000,00 |
2025-06-12 09:29 |
| 20,00 | 5,00 |
100,00 |
2025-07-01 13:43 |
| 20,00 | 2,00 |
40,00 |
2025-07-10 10:56 |
| 20,00 | 150,00 |
3 000,00 |
2025-07-10 15:01 |
| 20,00 | 150,00 |
3 000,00 |
2025-06-18 11:37 |
| 20,00 | 80,00 |
1 600,00 |
2025-06-24 13:25 |
| 20,00 | 2 400,00 |
48 000,00 |
2025-07-01 10:36 |
| 20,00 | 100,00 |
2 000,00 |
2025-07-03 12:41 |
| 20,00 | 60,00 |
1 200,00 |
2025-07-01 15:16 |
| 20,00 | 80,00 |
1 600,00 |
2025-06-16 09:02 |
| 20,00 | 250,00 |
5 000,00 |
2025-07-17 10:10 |
| 20,00 | 44,00 |
880,00 |
2025-07-07 12:14 |
| 20,00 | 250,00 |
5 000,00 |
2025-07-17 10:14 |
| 20,00 | 292,00 |
5 840,00 |
2025-06-13 13:13 |
| 20,00 | 100,00 |
2 000,00 |
2025-07-10 10:02 |
| 20,05 | 150,00 |
3 007,50 |
2025-06-23 15:16 |
| 20,10 | 110,00 |
2 211,00 |
2025-07-01 14:17 |
| 20,10 | 200,00 |
4 020,00 |
2025-07-02 08:30 |
| 20,20 | 75,00 |
1 515,00 |
2025-07-15 08:56 |
| 20,20 | 20,00 |
404,00 |
2025-06-11 14:27 |
| 20,20 | 5,00 |
101,00 |
2025-06-23 09:46 |
| 20,20 | 5,00 |
101,00 |
2025-06-16 09:35 |
| 20,20 | 100,00 |
2 020,00 |
2025-07-03 12:39 |
| 20,20 | 105,00 |
2 121,00 |
2025-07-10 11:00 |
| 20,25 | 200,00 |
4 050,00 |
2025-07-02 08:30 |
| 20,30 | 30,00 |
609,00 |
2025-06-24 09:24 |
| 20,40 | 50,00 |
1 020,00 |
2025-06-17 08:45 |
| 20,40 | 50,00 |
1 020,00 |
2025-06-16 08:41 |
| 20,45 | 10,00 |
204,50 |
2025-06-18 10:03 |
| 20,50 | 3,00 |
61,50 |
2025-07-01 12:31 |
| 20,50 | 20,00 |
410,00 |
2025-06-11 10:02 |
| 20,50 | 500,00 |
10 250,00 |
2025-07-11 08:30 |
| 20,50 | 100,00 |
2 050,00 |
2025-07-07 08:31 |
| 20,50 | 100,00 |
2 050,00 |
2025-07-03 09:19 |
| 20,50 | 297,00 |
6 088,50 |
2025-06-16 10:08 |
| 20,50 | 500,00 |
10 250,00 |
2025-06-11 15:44 |
| 20,50 | 244,00 |
5 002,00 |
2025-07-17 10:14 |
| 20,50 | 220,00 |
4 510,00 |
2025-06-16 11:29 |
| 20,50 | 7 480,00 |
153 340,00 |
2025-07-17 15:58 |
| 20,50 | 10,00 |
205,00 |
2025-06-11 15:46 |
| 20,55 | 100,00 |
2 055,00 |
2025-07-17 08:36 |
| 20,60 | 260,00 |
5 356,00 |
2025-06-20 08:31 |
| 20,60 | 200,00 |
4 120,00 |
2025-07-02 08:30 |
| 20,60 | 800,00 |
16 480,00 |
2025-07-09 12:05 |
| 20,60 | 400,00 |
8 240,00 |
2025-06-18 16:55 |
| 20,60 | 2,00 |
41,20 |
2025-06-23 10:18 |
| 20,70 | 61,00 |
1 262,70 |
2025-06-23 09:58 |
| 20,70 | 50,00 |
1 035,00 |
2025-06-23 10:02 |
| 20,80 | 250,00 |
5 200,00 |
2025-07-10 10:39 |
| 20,80 | 6 317,00 |
131 393,60 |
2025-07-08 09:40 |
| 20,80 | 66,00 |
1 372,80 |
2025-06-30 09:04 |
| 20,90 | 200,00 |
4 180,00 |
2025-07-02 08:30 |
| 21,00 | 680,00 |
14 280,00 |
2025-07-04 09:05 |
| 21,00 | 1,00 |
21,00 |
2025-06-20 15:05 |
| 21,00 | 380,00 |
7 980,00 |
2025-06-11 16:20 |
| 21,00 | 121,00 |
2 541,00 |
2025-07-10 10:02 |
| 21,00 | 70,00 |
1 470,00 |
2025-06-11 16:04 |
| 21,00 | 250,00 |
5 250,00 |
2025-06-11 13:32 |
| 21,00 | 100,00 |
2 100,00 |
2025-07-04 12:06 |
| 21,00 | 1 000,00 |
21 000,00 |
2025-07-10 13:04 |
| 21,00 | 750,00 |
15 750,00 |
2025-06-18 16:47 |
| 21,00 | 20,00 |
420,00 |
2025-07-09 09:53 |
| 21,00 | 100,00 |
2 100,00 |
2025-07-14 08:31 |
| 21,00 | 239,00 |
5 019,00 |
2025-07-17 10:15 |
| 21,00 | 11,00 |
231,00 |
2025-07-14 11:21 |
| 21,00 | 8,00 |
168,00 |
2025-06-11 09:07 |
| 21,00 | 4 566,00 |
95 886,00 |
2025-07-03 09:10 |
| 21,10 | 20,00 |
422,00 |
2025-06-11 09:55 |
| 21,10 | 170,00 |
3 587,00 |
2025-07-07 09:36 |
| 21,10 | 200,00 |
4 220,00 |
2025-07-02 08:30 |
| 21,20 | 60,00 |
1 272,00 |
2025-06-24 10:16 |
| 21,20 | 20,00 |
424,00 |
2025-07-03 12:09 |
| 21,20 | 10,00 |
212,00 |
2025-06-11 09:01 |
| 21,30 | 19,00 |
404,70 |
2025-06-11 09:59 |
| 21,30 | 71,00 |
1 512,30 |
2025-06-23 12:20 |
| 21,40 | 10,00 |
214,00 |
2025-06-18 10:03 |
| 21,40 | 100,00 |
2 140,00 |
2025-06-13 10:51 |
| 21,45 | 200,00 |
4 290,00 |
2025-07-04 12:08 |
| 21,50 | 233,00 |
5 009,50 |
2025-07-17 10:15 |
| 21,50 | 1 000,00 |
21 500,00 |
2025-06-16 08:39 |
| 21,50 | 6,00 |
129,00 |
2025-06-12 08:51 |
| 21,50 | 500,00 |
10 750,00 |
2025-06-18 16:51 |
| 21,50 | 76,00 |
1 634,00 |
2025-07-03 15:35 |
| 21,50 | 2 000,00 |
43 000,00 |
2025-06-18 14:24 |
| 21,50 | 100,00 |
2 150,00 |
2025-06-17 11:35 |
| 21,50 | 500,00 |
10 750,00 |
2025-06-11 09:39 |
| 21,50 | 250,00 |
5 375,00 |
2025-06-23 09:31 |
| 21,70 | 125,00 |
2 712,50 |
2025-07-02 09:26 |
| 21,80 | 420,00 |
9 156,00 |
2025-06-16 09:02 |
| 21,80 | 100,00 |
2 180,00 |
2025-06-18 08:30 |
| 21,80 | 800,00 |
17 440,00 |
2025-07-17 08:30 |
| 21,90 | 60,00 |
1 314,00 |
2025-07-01 10:29 |
| 21,90 | 6 266,00 |
137 225,40 |
2025-07-17 08:30 |
| 21,95 | 36,00 |
790,20 |
2025-06-16 09:07 |
| 22,00 | 1,00 |
22,00 |
2025-06-30 15:10 |
| 22,00 | 5,00 |
110,00 |
2025-07-01 11:39 |
| 22,00 | 261,00 |
5 742,00 |
2025-06-17 10:23 |
| 22,00 | 240,00 |
5 280,00 |
2025-07-11 12:44 |
| 22,00 | 20,00 |
440,00 |
2025-06-16 09:06 |
| 22,00 | 520,00 |
11 440,00 |
2025-06-11 16:10 |
| 22,00 | 6,00 |
132,00 |
2025-06-27 11:01 |
| 22,00 | 20,00 |
440,00 |
2025-06-23 09:58 |
| 22,00 | 200,00 |
4 400,00 |
2025-06-16 08:42 |
| 22,00 | 140,00 |
3 080,00 |
2025-07-15 14:20 |
| 22,00 | 228,00 |
5 016,00 |
2025-07-17 10:16 |
| 22,00 | 200,00 |
4 400,00 |
2025-06-11 13:01 |
| 22,00 | 2 000,00 |
44 000,00 |
2025-06-18 15:45 |
| 22,30 | 5,00 |
111,50 |
2025-06-17 15:26 |
| 22,35 | 10,00 |
223,50 |
2025-06-18 10:03 |
| 22,50 | 51,00 |
1 147,50 |
2025-06-16 09:08 |
| 22,75 | 195,00 |
4 436,25 |
2025-06-11 09:22 |
| 23,00 | 286,00 |
6 578,00 |
2025-06-16 09:33 |
| 23,00 | 100,00 |
2 300,00 |
2025-07-17 16:17 |
| 23,00 | 250,00 |
5 750,00 |
2025-06-11 09:16 |
| 23,05 | 5,00 |
115,25 |
2025-06-13 12:46 |
| 23,05 | 53,00 |
1 221,65 |
2025-06-11 09:06 |
| 23,60 | 60,00 |
1 416,00 |
2025-06-24 10:17 |
| 23,95 | 1 000,00 |
23 950,00 |
2025-05-20 09:34 |
| 24,00 | 1 964,00 |
47 136,00 |
2025-07-09 15:13 |
| 24,00 | 2 000,00 |
48 000,00 |
2025-07-17 11:57 |
| 24,00 | 55,00 |
1 320,00 |
2025-06-16 10:20 |
| 24,50 | 500,00 |
12 250,00 |
2025-06-11 12:49 |
| 24,95 | 1,00 |
24,95 |
2025-05-21 09:33 |
| 25,00 | 50,00 |
1 250,00 |
2025-06-11 11:01 |
| 25,00 | 1,00 |
25,00 |
2025-07-11 09:47 |
| 25,00 | 1,00 |
25,00 |
2025-07-01 16:29 |
| 25,00 | 5,00 |
125,00 |
2025-07-01 13:44 |
| 25,00 | 67,00 |
1 675,00 |
2025-07-02 16:36 |
| 25,00 | 10,00 |
250,00 |
2025-06-11 09:04 |
| 25,00 | 20,00 |
500,00 |
2025-06-11 09:26 |
| 25,00 | 1,00 |
25,00 |
2025-06-26 09:48 |
| 25,00 | 2 400,00 |
60 000,00 |
2025-07-02 09:44 |
| 25,00 | 9 350,00 |
233 750,00 |
2025-07-17 16:02 |
| 25,45 | 28,00 |
712,60 |
2025-07-01 12:17 |
| 25,80 | 120,00 |
3 096,00 |
2025-06-12 09:13 |
| 25,90 | 50,00 |
1 295,00 |
2025-06-12 09:29 |
| 26,00 | 1 823,00 |
47 398,00 |
2025-06-12 10:18 |
| 27,30 | 1,00 |
27,30 |
2025-06-09 15:08 |
| 27,60 | 41,00 |
1 131,60 |
2025-06-23 10:01 |
| 28,00 | 222,00 |
6 216,00 |
2025-07-03 11:58 |
| 28,50 | 2 000,00 |
57 000,00 |
2025-07-17 11:57 |
| 29,00 | 25,00 |
725,00 |
2025-06-09 12:32 |
| 29,00 | 7 000,00 |
203 000,00 |
2025-07-17 16:26 |
| 29,90 | 200,00 |
5 980,00 |
2025-07-10 13:06 |
| 30,00 | 190,00 |
5 700,00 |
2025-06-11 16:59 |
| 30,00 | 32,00 |
960,00 |
2025-06-20 09:06 |
| 33,90 | 3 000,00 |
101 700,00 |
2025-06-12 15:21 |
| 35,00 | 113,00 |
3 955,00 |
2025-07-15 08:36 |
| 35,00 | 100,00 |
3 500,00 |
2025-06-11 09:15 |
| 35,00 | 95,00 |
3 325,00 |
2025-07-16 10:41 |
| 35,00 | 100,00 |
3 500,00 |
2025-06-04 15:27 |
| 35,00 | 2 581,00 |
90 335,00 |
2025-07-17 16:46 |
| 38,80 | 1 000,00 |
38 800,00 |
2025-05-27 08:40 |
| 40,00 | 20,00 |
800,00 |
2025-06-11 09:31 |
| 49,00 | 20,00 |
980,00 |
2025-06-09 12:32 |
| 50,00 | 5,00 |
250,00 |
2025-05-27 09:08 |
| 50,00 | 615,00 |
30 750,00 |
2025-07-17 14:38 |
| 60,00 | 8 540,00 |
512 400,00 |
2025-07-03 08:30 |
| 60,00 | 1 700,00 |
102 000,00 |
2025-07-10 15:14 |
| 89,00 | 500,00 |
44 500,00 |
2025-06-11 13:30 |
| 97,00 | 125,00 |
12 125,00 |
2025-06-10 16:33 |
| 98,20 | 120,00 |
11 784,00 |
2025-06-11 08:30 |
| 99,90 | 1 000,00 |
99 900,00 |
2025-05-08 15:39 |
| 100,00 | 275,00 |
27 500,00 |
2025-07-17 16:42 |
| 100,00 | 1,00 |
100,00 |
2025-06-11 16:19 |
| 100,00 | 60,00 |
6 000,00 |
2025-07-15 13:05 |
| 100,00 | 2 000,00 |
200 000,00 |
2025-05-22 08:30 |
| 100,00 | 107,00 |
10 700,00 |
2025-05-28 09:43 |
| 100,00 | 2 300,00 |
230 000,00 |
2025-06-12 14:58 |
| 100,00 | 5,00 |
500,00 |
2025-06-25 14:32 |
| 102,00 | 1 170,00 |
119 340,00 |
2025-07-15 12:09 |
| 139,00 | 17,00 |
2 363,00 |
2025-06-11 15:32 |
| 200,00 | 500,00 |
100 000,00 |
2025-05-26 12:52 |
| 555,00 | 1,00 |
555,00 |
2025-07-04 16:48 |
| 1 000,00 | 24,00 |
24 000,00 |
2025-05-08 08:30 |
| 196 404 | 7 078 616,52 |
