Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-06-06 15:58:02.
Arkusz zleceń kupna spółki - PMG| Kurs | Wolumen | Wartość | Czas |
|---|
| 15,38 |
2 744,00 |
42 202,72 |
2025-06-06 16:48 |
| 15,32 |
700,00 |
10 724,00 |
2025-06-06 16:47 |
| 15,30 |
100,00 |
1 530,00 |
2025-06-06 16:49 |
| 15,28 |
25,00 |
382,00 |
2025-06-06 16:47 |
| 15,24 |
1 000,00 |
15 240,00 |
2025-06-06 16:46 |
| 15,22 |
188,00 |
2 861,36 |
2025-06-06 16:54 |
| 15,12 |
440,00 |
6 652,80 |
2025-06-06 16:41 |
| 15,10 |
1 000,00 |
15 100,00 |
2025-06-06 16:36 |
| 15,04 |
2 000,00 |
30 080,00 |
2025-06-06 16:36 |
| 15,02 |
20,00 |
300,40 |
2025-06-06 16:08 |
| 15,00 |
10,00 |
150,00 |
2025-06-06 16:32 |
| 15,00 |
7,00 |
105,00 |
2025-06-06 16:37 |
| 14,96 |
10,00 |
149,60 |
2025-06-06 16:28 |
| 14,96 |
1 591,00 |
23 801,36 |
2025-06-06 16:33 |
| 14,94 |
3,00 |
44,82 |
2025-06-06 16:28 |
| 14,94 |
10,00 |
149,40 |
2025-06-06 16:28 |
| 14,92 |
10,00 |
149,20 |
2025-06-06 16:27 |
| 14,92 |
10,00 |
149,20 |
2025-06-06 15:49 |
| 14,90 |
7,00 |
104,30 |
2025-06-06 11:39 |
| 14,90 |
100,00 |
1 490,00 |
2025-06-06 14:10 |
| 14,90 |
3,00 |
44,70 |
2025-06-06 11:26 |
| 14,90 |
2 000,00 |
29 800,00 |
2025-06-06 11:43 |
| 14,90 |
10,00 |
149,00 |
2025-06-06 14:12 |
| 14,90 |
20,00 |
298,00 |
2025-06-06 15:49 |
| 14,90 |
25,00 |
372,50 |
2025-06-06 15:52 |
| 14,90 |
21,00 |
312,90 |
2025-06-06 11:37 |
| 14,88 |
10,00 |
148,80 |
2025-06-06 16:27 |
| 14,86 |
100,00 |
1 486,00 |
2025-06-06 09:07 |
| 14,86 |
40,00 |
594,40 |
2025-06-06 09:05 |
| 14,86 |
500,00 |
7 430,00 |
2025-06-06 14:00 |
| 14,84 |
200,00 |
2 968,00 |
2025-06-06 09:05 |
| 14,84 |
100,00 |
1 484,00 |
2025-06-06 09:33 |
| 14,84 |
11 000,00 |
163 240,00 |
2025-06-06 16:59 |
| 14,84 |
47,00 |
697,48 |
2025-06-06 09:05 |
| 14,82 |
2 000,00 |
29 640,00 |
2025-06-06 14:48 |
| 14,82 |
200,00 |
2 964,00 |
2025-06-06 14:15 |
| 14,82 |
100,00 |
1 482,00 |
2025-06-06 14:12 |
| 14,82 |
1 011,00 |
14 983,02 |
2025-06-06 15:51 |
| 14,80 |
3 000,00 |
44 400,00 |
2025-06-06 13:42 |
| 14,80 |
100,00 |
1 480,00 |
2025-06-06 08:30 |
| 14,80 |
10,00 |
148,00 |
2025-06-06 15:46 |
| 14,80 |
10,00 |
148,00 |
2025-06-06 10:03 |
| 14,80 |
7,00 |
103,60 |
2025-06-06 16:37 |
| 14,80 |
90,00 |
1 332,00 |
2025-06-06 14:25 |
| 14,80 |
2 000,00 |
29 600,00 |
2025-06-06 11:44 |
| 14,80 |
50,00 |
740,00 |
2025-06-06 14:04 |
| 14,76 |
750,00 |
11 070,00 |
2025-06-06 09:22 |
| 14,76 |
678,00 |
10 007,28 |
2025-06-06 15:25 |
| 14,72 |
20,00 |
294,40 |
2025-06-06 13:12 |
| 14,70 |
54,00 |
793,80 |
2025-06-06 12:21 |
| 14,68 |
1 200,00 |
17 616,00 |
2025-06-06 15:46 |
| 14,68 |
60,00 |
880,80 |
2025-06-06 16:08 |
| 14,66 |
266,00 |
3 899,56 |
2025-06-06 11:15 |
| 14,60 |
517,00 |
7 548,20 |
2025-06-06 09:32 |
| 14,60 |
2 000,00 |
29 200,00 |
2025-06-06 08:30 |
| 14,60 |
3 000,00 |
43 800,00 |
2025-06-06 11:31 |
| 14,56 |
200,00 |
2 912,00 |
2025-06-06 09:54 |
| 14,56 |
200,00 |
2 912,00 |
2025-06-06 15:42 |
| 14,52 |
43,00 |
624,36 |
2025-06-06 16:22 |
| 14,50 |
69,00 |
1 000,50 |
2025-06-06 13:25 |
| 14,50 |
100,00 |
1 450,00 |
2025-06-06 09:40 |
| 14,50 |
50,00 |
725,00 |
2025-06-06 14:04 |
| 14,50 |
150,00 |
2 175,00 |
2025-06-06 09:09 |
| 14,50 |
77,00 |
1 116,50 |
2025-06-06 10:25 |
| 14,50 |
250,00 |
3 625,00 |
2025-06-06 08:30 |
| 14,50 |
35,00 |
507,50 |
2025-06-06 12:53 |
| 14,50 |
1 000,00 |
14 500,00 |
2025-06-06 16:32 |
| 14,50 |
539,00 |
7 815,50 |
2025-06-06 11:20 |
| 14,48 |
100,00 |
1 448,00 |
2025-06-05 15:49 |
| 14,44 |
200,00 |
2 888,00 |
2025-06-06 11:15 |
| 14,42 |
10,00 |
144,20 |
2025-06-06 15:49 |
| 14,40 |
100,00 |
1 440,00 |
2025-06-06 10:52 |
| 14,40 |
500,00 |
7 200,00 |
2025-06-06 09:41 |
| 14,40 |
360,00 |
5 184,00 |
2025-06-06 09:23 |
| 14,38 |
300,00 |
4 314,00 |
2025-06-05 15:04 |
| 14,30 |
10,00 |
143,00 |
2025-06-06 14:32 |
| 14,24 |
500,00 |
7 120,00 |
2025-06-06 11:23 |
| 14,24 |
24,00 |
341,76 |
2025-06-06 10:47 |
| 14,24 |
100,00 |
1 424,00 |
2025-06-06 09:04 |
| 14,22 |
115,00 |
1 635,30 |
2025-06-06 10:51 |
| 14,22 |
35,00 |
497,70 |
2025-06-06 13:21 |
| 14,20 |
1 831,00 |
26 000,20 |
2025-06-06 08:30 |
| 14,20 |
395,00 |
5 609,00 |
2025-06-06 09:21 |
| 14,18 |
10,00 |
141,80 |
2025-06-06 09:14 |
| 14,16 |
25,00 |
354,00 |
2025-06-06 08:30 |
| 14,16 |
10,00 |
141,60 |
2025-06-06 10:03 |
| 14,12 |
500,00 |
7 060,00 |
2025-06-06 11:19 |
| 14,10 |
20,00 |
282,00 |
2025-06-06 09:02 |
| 14,10 |
300,00 |
4 230,00 |
2025-06-06 08:30 |
| 14,08 |
300,00 |
4 224,00 |
2025-06-05 16:57 |
| 14,06 |
500,00 |
7 030,00 |
2025-06-06 09:22 |
| 14,04 |
709,00 |
9 954,36 |
2025-06-06 10:53 |
| 14,04 |
204,00 |
2 864,16 |
2025-06-06 12:28 |
| 14,00 |
10,00 |
140,00 |
2025-06-06 15:19 |
| 14,00 |
80,00 |
1 120,00 |
2025-06-06 14:19 |
| 14,00 |
10,00 |
140,00 |
2025-06-06 12:53 |
| 14,00 |
2,00 |
28,00 |
2025-06-06 11:25 |
| 14,00 |
70,00 |
980,00 |
2025-06-06 13:04 |
| 13,90 |
400,00 |
5 560,00 |
2025-06-06 09:23 |
| 13,80 |
100,00 |
1 380,00 |
2025-06-05 11:33 |
| 13,80 |
10,00 |
138,00 |
2025-06-06 09:05 |
| 13,74 |
1 350,00 |
18 549,00 |
2025-06-06 12:03 |
| 13,70 |
500,00 |
6 850,00 |
2025-06-06 08:30 |
| 13,70 |
730,00 |
10 001,00 |
2025-06-06 08:53 |
| 13,70 |
50,00 |
685,00 |
2025-06-05 09:23 |
| 13,70 |
210,00 |
2 877,00 |
2025-06-06 12:27 |
| 13,66 |
96,00 |
1 311,36 |
2025-06-05 16:49 |
| 13,62 |
500,00 |
6 810,00 |
2025-06-06 12:58 |
| 13,50 |
500,00 |
6 750,00 |
2025-06-06 09:02 |
| 13,50 |
2,00 |
27,00 |
2025-06-06 08:30 |
| 13,40 |
11,00 |
147,40 |
2025-06-05 09:58 |
| 13,34 |
985,00 |
13 139,90 |
2025-06-06 14:42 |
| 13,32 |
100,00 |
1 332,00 |
2025-06-05 09:29 |
| 13,22 |
754,00 |
9 967,88 |
2025-06-06 10:53 |
| 13,02 |
100,00 |
1 302,00 |
2025-06-05 09:09 |
| 13,00 |
100,00 |
1 300,00 |
2025-06-05 09:03 |
| 13,00 |
100,00 |
1 300,00 |
2025-06-06 11:18 |
| 13,00 |
100,00 |
1 300,00 |
2025-06-05 10:06 |
| 13,00 |
55,00 |
715,00 |
2025-06-05 11:13 |
| 13,00 |
10,00 |
130,00 |
2025-06-06 15:19 |
| 12,98 |
230,00 |
2 985,40 |
2025-06-05 12:50 |
| 12,94 |
895,00 |
11 581,30 |
2025-06-06 14:41 |
| 12,90 |
4 330,00 |
55 857,00 |
2025-06-06 11:28 |
| 12,88 |
7,00 |
90,16 |
2025-06-06 09:06 |
| 12,82 |
34,00 |
435,88 |
2025-06-05 11:01 |
| 12,80 |
110,00 |
1 408,00 |
2025-06-05 11:35 |
| 12,70 |
160,00 |
2 032,00 |
2025-06-06 16:13 |
| 12,68 |
80,00 |
1 014,40 |
2025-06-06 10:33 |
| 12,60 |
1 000,00 |
12 600,00 |
2025-06-05 09:42 |
| 12,60 |
150,00 |
1 890,00 |
2025-06-06 12:54 |
| 12,58 |
350,00 |
4 403,00 |
2025-06-06 09:05 |
| 12,56 |
100,00 |
1 256,00 |
2025-06-06 14:20 |
| 12,56 |
110,00 |
1 381,60 |
2025-06-06 09:15 |
| 12,56 |
969,00 |
12 170,64 |
2025-06-06 10:07 |
| 12,54 |
550,00 |
6 897,00 |
2025-06-06 09:22 |
| 12,50 |
350,00 |
4 375,00 |
2025-06-05 12:21 |
| 12,50 |
15,00 |
187,50 |
2025-06-05 09:36 |
| 12,50 |
160,00 |
2 000,00 |
2025-06-05 09:57 |
| 12,48 |
6,00 |
74,88 |
2025-06-05 09:46 |
| 12,44 |
100,00 |
1 244,00 |
2025-06-05 13:14 |
| 12,32 |
100,00 |
1 232,00 |
2025-06-05 09:09 |
| 12,22 |
8,00 |
97,76 |
2025-06-06 16:56 |
| 12,20 |
10 000,00 |
122 000,00 |
2025-06-05 13:36 |
| 12,10 |
414,00 |
5 009,40 |
2025-06-06 09:21 |
| 12,10 |
10,00 |
121,00 |
2025-06-06 12:58 |
| 12,08 |
2,00 |
24,16 |
2025-06-05 08:37 |
| 12,02 |
100,00 |
1 202,00 |
2025-06-04 09:32 |
| 12,00 |
1 000,00 |
12 000,00 |
2025-06-06 11:34 |
| 12,00 |
2,00 |
24,00 |
2025-06-04 16:59 |
| 12,00 |
257,00 |
3 084,00 |
2025-06-06 08:30 |
| 12,00 |
200,00 |
2 400,00 |
2025-06-06 12:28 |
| 12,00 |
10,00 |
120,00 |
2025-06-06 15:19 |
| 12,00 |
10,00 |
120,00 |
2025-06-04 11:18 |
| 12,00 |
50,00 |
600,00 |
2025-06-05 15:19 |
| 12,00 |
90,00 |
1 080,00 |
2025-06-05 12:08 |
| 11,70 |
18,00 |
210,60 |
2025-06-04 09:55 |
| 11,70 |
379,00 |
4 434,30 |
2025-06-05 09:09 |
| 11,68 |
50,00 |
584,00 |
2025-06-04 09:21 |
| 11,60 |
2,00 |
23,20 |
2025-06-04 10:05 |
| 11,60 |
179,00 |
2 076,40 |
2025-05-23 16:46 |
| 11,56 |
32,00 |
369,92 |
2025-05-26 09:03 |
| 11,56 |
20,00 |
231,20 |
2025-06-05 12:34 |
| 11,54 |
100,00 |
1 154,00 |
2025-06-05 09:29 |
| 11,52 |
30,00 |
345,60 |
2025-05-29 16:26 |
| 11,52 |
216,00 |
2 488,32 |
2025-06-04 09:13 |
| 11,50 |
200,00 |
2 300,00 |
2025-06-05 11:19 |
| 11,50 |
10,00 |
115,00 |
2025-06-04 09:58 |
| 11,46 |
800,00 |
9 168,00 |
2025-05-23 15:50 |
| 11,42 |
5,00 |
57,10 |
2025-05-27 12:34 |
| 11,24 |
1,00 |
11,24 |
2025-06-04 09:15 |
| 11,20 |
150,00 |
1 680,00 |
2025-05-29 09:09 |
| 11,20 |
1 000,00 |
11 200,00 |
2025-06-04 12:46 |
| 11,20 |
200,00 |
2 240,00 |
2025-06-03 14:24 |
| 11,08 |
10,00 |
110,80 |
2025-06-04 12:45 |
| 11,02 |
100,00 |
1 102,00 |
2025-06-04 09:14 |
| 11,00 |
9,00 |
99,00 |
2025-06-04 09:33 |
| 11,00 |
50,00 |
550,00 |
2025-06-04 10:21 |
| 11,00 |
2 190,00 |
24 090,00 |
2025-06-04 15:54 |
| 11,00 |
400,00 |
4 400,00 |
2025-06-05 08:30 |
| 11,00 |
10,00 |
110,00 |
2025-06-06 15:20 |
| 11,00 |
10,00 |
110,00 |
2025-06-04 11:18 |
| 11,00 |
400,00 |
4 400,00 |
2025-06-04 11:27 |
| 10,98 |
1,00 |
10,98 |
2025-06-04 09:11 |
| 10,96 |
5,00 |
54,80 |
2025-05-27 12:34 |
| 10,86 |
100,00 |
1 086,00 |
2025-06-04 09:07 |
| 10,82 |
150,00 |
1 623,00 |
2025-05-23 11:33 |
| 10,72 |
70,00 |
750,40 |
2025-06-04 09:51 |
| 10,70 |
50,00 |
535,00 |
2025-05-26 15:46 |
| 10,66 |
115,00 |
1 225,90 |
2025-05-26 14:55 |
| 10,60 |
4,00 |
42,40 |
2025-06-04 09:14 |
| 10,54 |
500,00 |
5 270,00 |
2025-06-04 09:10 |
| 10,52 |
100,00 |
1 052,00 |
2025-05-26 11:38 |
| 10,50 |
4,00 |
42,00 |
2025-06-05 15:11 |
| 10,50 |
1 000,00 |
10 500,00 |
2025-06-04 15:12 |
| 10,42 |
100,00 |
1 042,00 |
2025-05-23 09:05 |
| 10,42 |
500,00 |
5 210,00 |
2025-06-04 09:25 |
| 10,40 |
20,00 |
208,00 |
2025-05-29 16:29 |
| 10,40 |
11,00 |
114,40 |
2025-05-23 12:14 |
| 10,26 |
100,00 |
1 026,00 |
2025-06-05 11:06 |
| 10,24 |
150,00 |
1 536,00 |
2025-06-05 08:59 |
| 10,20 |
95,00 |
969,00 |
2025-06-04 08:30 |
| 10,20 |
60,00 |
612,00 |
2025-05-28 09:37 |
| 10,20 |
11,00 |
112,20 |
2025-05-23 11:58 |
| 10,14 |
100,00 |
1 014,00 |
2025-05-26 11:01 |
| 10,10 |
600,00 |
6 060,00 |
2025-06-04 08:30 |
| 10,02 |
100,00 |
1 002,00 |
2025-05-23 09:05 |
| 10,00 |
8 000,00 |
80 000,00 |
2025-05-28 09:38 |
| 10,00 |
10,00 |
100,00 |
2025-06-04 11:18 |
| 10,00 |
150,00 |
1 500,00 |
2025-06-05 09:45 |
| 10,00 |
15,00 |
150,00 |
2025-05-23 12:18 |
| 10,00 |
200,00 |
2 000,00 |
2025-05-30 10:19 |
| 10,00 |
10,00 |
100,00 |
2025-06-06 15:20 |
| 10,00 |
4,00 |
40,00 |
2025-06-02 12:37 |
| 10,00 |
15,00 |
150,00 |
2025-05-28 10:34 |
| 10,00 |
10,00 |
100,00 |
2025-05-29 10:23 |
| 9,93 |
70,00 |
695,10 |
2025-05-29 10:36 |
| 9,67 |
500,00 |
4 835,00 |
2025-06-05 08:31 |
| 9,52 |
320,00 |
3 046,40 |
2025-05-22 15:31 |
| 9,50 |
800,00 |
7 600,00 |
2025-06-02 12:05 |
| 9,50 |
100,00 |
950,00 |
2025-05-22 09:18 |
| 9,50 |
800,00 |
7 600,00 |
2025-06-04 10:13 |
| 9,31 |
150,00 |
1 396,50 |
2025-05-26 11:02 |
| 9,09 |
90,00 |
818,10 |
2025-06-04 13:08 |
| 9,00 |
1,00 |
9,00 |
2025-06-05 08:30 |
| 9,00 |
600,00 |
5 400,00 |
2025-05-22 10:14 |
| 9,00 |
4,00 |
36,00 |
2025-06-05 12:51 |
| 8,75 |
2,00 |
17,50 |
2025-05-22 15:43 |
| 8,60 |
17 500,00 |
150 500,00 |
2025-06-05 08:30 |
| 8,50 |
15,00 |
127,50 |
2025-05-21 09:27 |
| 8,49 |
304,00 |
2 580,96 |
2025-06-04 09:14 |
| 8,03 |
100,00 |
803,00 |
2025-05-20 12:36 |
| 8,00 |
1 237,00 |
9 896,00 |
2025-05-26 11:33 |
| 8,00 |
13,00 |
104,00 |
2025-05-23 09:54 |
| 8,00 |
280,00 |
2 240,00 |
2025-05-21 15:00 |
| 8,00 |
100,00 |
800,00 |
2025-05-26 10:13 |
| 8,00 |
25,00 |
200,00 |
2025-05-26 08:31 |
| 7,65 |
1 000,00 |
7 650,00 |
2025-05-20 09:59 |
| 7,35 |
1 000,00 |
7 350,00 |
2025-05-20 10:01 |
| 7,33 |
1 000,00 |
7 330,00 |
2025-05-20 10:14 |
| 7,32 |
567,00 |
4 150,44 |
2025-05-20 10:14 |
| 7,31 |
567,00 |
4 144,77 |
2025-05-20 10:15 |
| 7,30 |
555,00 |
4 051,50 |
2025-05-20 10:10 |
| 7,30 |
567,00 |
4 139,10 |
2025-05-20 10:14 |
| 7,30 |
1 500,00 |
10 950,00 |
2025-05-20 10:00 |
| 7,25 |
555,00 |
4 023,75 |
2025-05-20 10:11 |
| 7,20 |
200,00 |
1 440,00 |
2025-05-20 16:16 |
| 7,12 |
100,00 |
712,00 |
2025-05-20 10:19 |
| 7,10 |
70,00 |
497,00 |
2025-05-20 09:24 |
| 7,00 |
100,00 |
700,00 |
2025-05-20 15:33 |
| 7,00 |
13,00 |
91,00 |
2025-06-04 11:27 |
| 7,00 |
75,00 |
525,00 |
2025-05-22 10:26 |
| 6,95 |
2 800,00 |
19 460,00 |
2025-05-20 09:49 |
| 6,80 |
50,00 |
340,00 |
2025-05-20 10:19 |
| 6,54 |
200,00 |
1 308,00 |
2025-05-20 09:00 |
| 6,52 |
1,00 |
6,52 |
2025-05-22 16:32 |
| 6,50 |
500,00 |
3 250,00 |
2025-05-21 10:06 |
| 6,41 |
300,00 |
1 923,00 |
2025-05-20 09:01 |
| 6,39 |
30,00 |
191,70 |
2025-05-21 16:23 |
| 6,30 |
10,00 |
63,00 |
2025-05-22 09:09 |
| 6,23 |
200,00 |
1 246,00 |
2025-05-16 10:46 |
| 6,16 |
4,00 |
24,64 |
2025-05-20 10:45 |
| 6,10 |
100,00 |
610,00 |
2025-05-15 16:48 |
| 6,01 |
200,00 |
1 202,00 |
2025-05-15 10:58 |
| 5,94 |
200,00 |
1 188,00 |
2025-05-15 10:55 |
| 5,90 |
40,00 |
236,00 |
2025-05-15 14:15 |
| 5,90 |
600,00 |
3 540,00 |
2025-05-19 08:30 |
| 5,83 |
200,00 |
1 166,00 |
2025-05-15 10:55 |
| 5,80 |
17,00 |
98,60 |
2025-05-20 14:33 |
| 5,79 |
200,00 |
1 158,00 |
2025-05-15 10:08 |
| 5,77 |
15,00 |
86,55 |
2025-05-16 14:44 |
| 5,72 |
200,00 |
1 144,00 |
2025-05-15 10:08 |
| 5,56 |
11,00 |
61,16 |
2025-05-14 15:28 |
| 5,50 |
1 000,00 |
5 500,00 |
2025-05-13 14:19 |
| 5,44 |
5,00 |
27,20 |
2025-05-13 10:26 |
| 5,43 |
200,00 |
1 086,00 |
2025-05-05 15:28 |
| 5,26 |
200,00 |
1 052,00 |
2025-05-05 15:29 |
| 5,20 |
197,00 |
1 024,40 |
2025-06-02 08:30 |
| 5,17 |
200,00 |
1 034,00 |
2025-05-05 15:29 |
| 5,11 |
1 300,00 |
6 643,00 |
2025-05-12 11:51 |
| 5,10 |
70,00 |
357,00 |
2025-05-14 08:41 |
| 5,07 |
200,00 |
1 014,00 |
2025-05-05 12:56 |
| 5,00 |
5,00 |
25,00 |
2025-05-07 10:55 |
| 5,00 |
40,00 |
200,00 |
2025-05-22 12:17 |
| 4,98 |
200,00 |
995,00 |
2025-05-05 12:56 |
| 4,88 |
42,00 |
204,96 |
2025-05-07 15:24 |
| 4,84 |
200,00 |
968,00 |
2025-05-05 12:56 |
| 4,80 |
3,00 |
14,40 |
2025-05-14 10:30 |
| 4,80 |
3,00 |
14,40 |
2025-05-05 14:06 |
| 4,68 |
200,00 |
936,00 |
2025-05-05 09:07 |
| 4,65 |
7,00 |
32,55 |
2025-05-15 16:38 |
| 4,60 |
200,00 |
920,00 |
2025-05-05 09:03 |
| 4,50 |
10,00 |
45,00 |
2025-05-13 14:57 |
| 4,38 |
90,00 |
394,20 |
2025-06-06 09:10 |
| 4,37 |
394,00 |
1 721,78 |
2025-05-02 16:33 |
| 4,23 |
200,00 |
846,00 |
2025-05-02 16:08 |
| 4,22 |
200,00 |
844,00 |
2025-05-02 15:41 |
| 4,18 |
100,00 |
418,00 |
2025-05-02 14:49 |
| 4,00 |
1 000,00 |
4 000,00 |
2025-05-02 14:45 |
| 3,64 |
25,00 |
91,00 |
2025-05-14 11:11 |
| 3,59 |
118,00 |
423,62 |
2025-05-27 10:26 |
| 3,55 |
3,00 |
10,65 |
2025-05-13 11:10 |
| 3,50 |
3 000,00 |
10 500,00 |
2025-05-02 14:34 |
| 3,50 |
350,00 |
1 225,00 |
2025-05-14 09:33 |
| 3,50 |
2 000,00 |
7 000,00 |
2025-06-03 08:30 |
| 3,48 |
3,00 |
10,43 |
2025-05-02 12:09 |
| 3,42 |
300,00 |
1 026,00 |
2025-05-02 10:03 |
| 3,37 |
300,00 |
1 011,00 |
2025-05-02 10:03 |
| 3,32 |
300,00 |
996,00 |
2025-05-02 10:03 |
| 3,29 |
50,00 |
164,50 |
2025-05-07 11:49 |
| 3,21 |
300,00 |
963,00 |
2025-05-02 10:03 |
| 3,13 |
300,00 |
937,50 |
2025-04-30 16:18 |
| 3,12 |
100,00 |
312,00 |
2025-05-05 09:14 |
| 3,10 |
500,00 |
1 550,00 |
2025-05-28 12:02 |
| 3,08 |
150,00 |
461,25 |
2025-04-30 09:47 |
| 3,07 |
200,00 |
614,00 |
2025-04-30 09:15 |
| 3,06 |
450,00 |
1 377,00 |
2025-04-30 09:56 |
| 3,04 |
567,00 |
1 723,68 |
2025-05-02 09:20 |
| 3,00 |
300,00 |
900,00 |
2025-05-22 09:53 |
| 3,00 |
450,00 |
1 350,00 |
2025-05-05 15:52 |
| 3,00 |
20,00 |
60,00 |
2025-05-21 16:33 |
| 3,00 |
4,00 |
12,00 |
2025-04-30 16:02 |
| 3,00 |
200,00 |
600,00 |
2025-05-05 08:45 |
| 2,99 |
200,00 |
598,00 |
2025-04-29 10:07 |
| 2,98 |
325,00 |
968,50 |
2025-04-29 09:18 |
| 2,97 |
200,00 |
594,00 |
2025-04-25 15:20 |
| 2,96 |
500,00 |
1 480,00 |
2025-04-29 16:14 |
| 2,91 |
200,00 |
581,00 |
2025-04-25 15:20 |
| 2,88 |
200,00 |
576,00 |
2025-04-15 09:53 |
| 2,87 |
300,00 |
859,50 |
2025-04-11 16:46 |
| 2,85 |
335,00 |
954,75 |
2025-04-30 11:31 |
| 2,84 |
200,00 |
567,00 |
2025-04-11 16:46 |
| 2,82 |
5,00 |
14,08 |
2025-04-28 09:12 |
| 2,81 |
200,00 |
562,00 |
2025-04-11 09:39 |
| 2,76 |
5,00 |
13,80 |
2025-04-30 13:54 |
| 2,76 |
200,00 |
552,00 |
2025-04-11 09:39 |
| 2,76 |
250,00 |
688,75 |
2025-04-10 15:44 |
| 2,70 |
50,00 |
135,00 |
2025-04-17 14:58 |
| 2,65 |
300,00 |
795,00 |
2025-04-10 12:03 |
| 2,64 |
200,00 |
528,00 |
2025-04-10 12:03 |
| 2,63 |
100,00 |
262,50 |
2025-05-05 09:14 |
| 2,62 |
300,00 |
784,50 |
2025-04-09 14:30 |
| 2,60 |
300,00 |
780,00 |
2025-04-09 09:29 |
| 2,60 |
250,00 |
650,00 |
2025-04-09 09:27 |
| 2,56 |
35,00 |
89,60 |
2025-04-09 09:11 |
| 2,51 |
500,00 |
1 252,50 |
2025-04-08 09:11 |
| 2,50 |
225,00 |
562,50 |
2025-04-16 11:25 |
| 2,46 |
200,00 |
492,00 |
2025-04-08 09:02 |
| 2,45 |
300,00 |
735,00 |
2025-04-08 09:02 |
| 2,40 |
200,00 |
480,00 |
2025-04-07 12:53 |
| 2,39 |
114,00 |
272,46 |
2025-04-07 12:05 |
| 2,34 |
300,00 |
702,00 |
2025-04-07 10:22 |
| 2,31 |
500,00 |
1 155,00 |
2025-04-07 10:22 |
| 2,30 |
500,00 |
1 150,00 |
2025-04-07 11:27 |
| 2,22 |
500,00 |
1 110,00 |
2025-04-07 10:22 |
| 2,11 |
500,00 |
1 055,00 |
2025-04-07 10:22 |
| 2,01 |
500,00 |
1 005,00 |
2025-04-07 10:22 |
| 2,00 |
50,00 |
100,00 |
2025-04-23 15:12 |
| 1,50 |
100,00 |
150,00 |
2025-05-29 10:22 |
| 1,25 |
315,00 |
395,01 |
2025-06-05 09:19 |
| 1,21 |
166,00 |
200,20 |
2025-05-08 10:10 |
| 1,00 |
100,00 |
100,00 |
2025-06-04 10:08 |
| 1,00 |
11,00 |
11,00 |
2025-06-06 09:02 |
| 1,00 |
1,00 |
1,00 |
2025-06-05 08:30 |
| 0,01 |
1,00 |
0,01 |
2025-04-01 10:25 |
| 161 623 | 1 702 745,39 |
Arkusz zleceń sprzedaży spółki - PMG| Kurs | Wolumen | Wartość | Czas |
|---|
| 15,44 | 338,00 |
5 218,72 |
2025-06-06 17:02 |
| 15,44 | 500,00 |
7 720,00 |
2025-06-06 17:04 |
| 15,50 | 100,00 |
1 550,00 |
2025-06-06 15:02 |
| 15,50 | 50,00 |
775,00 |
2025-06-06 12:38 |
| 15,54 | 27,00 |
419,58 |
2025-06-06 16:49 |
| 15,56 | 220,00 |
3 423,20 |
2025-06-06 14:38 |
| 15,60 | 1 536,00 |
23 961,60 |
2025-06-06 13:09 |
| 15,62 | 2 191,00 |
34 223,42 |
2025-06-06 16:48 |
| 15,64 | 250,00 |
3 910,00 |
2025-06-06 16:49 |
| 15,64 | 150,00 |
2 346,00 |
2025-06-06 12:46 |
| 15,66 | 75,00 |
1 174,50 |
2025-06-06 15:07 |
| 15,66 | 121,00 |
1 894,86 |
2025-06-06 16:47 |
| 15,66 | 205,00 |
3 210,30 |
2025-06-06 12:27 |
| 15,68 | 501,00 |
7 855,68 |
2025-06-06 14:20 |
| 15,68 | 1 000,00 |
15 680,00 |
2025-06-06 14:02 |
| 15,68 | 2 228,00 |
34 935,04 |
2025-06-06 14:35 |
| 15,70 | 996,00 |
15 637,20 |
2025-06-06 11:23 |
| 15,70 | 9 000,00 |
141 300,00 |
2025-06-06 11:46 |
| 15,70 | 100,00 |
1 570,00 |
2025-06-06 12:31 |
| 15,70 | 26,00 |
408,20 |
2025-06-06 11:06 |
| 15,72 | 74,00 |
1 163,28 |
2025-06-06 14:11 |
| 15,78 | 1 000,00 |
15 780,00 |
2025-06-06 12:07 |
| 15,78 | 100,00 |
1 578,00 |
2025-06-06 11:09 |
| 15,80 | 600,00 |
9 480,00 |
2025-06-06 12:19 |
| 15,80 | 340,00 |
5 372,00 |
2025-06-06 12:27 |
| 15,90 | 1 806,00 |
28 715,40 |
2025-06-06 10:32 |
| 15,96 | 947,00 |
15 114,12 |
2025-06-06 15:23 |
| 15,96 | 187,00 |
2 984,52 |
2025-06-06 16:29 |
| 15,96 | 40,00 |
638,40 |
2025-06-06 16:56 |
| 15,98 | 574,00 |
9 172,52 |
2025-06-06 15:28 |
| 16,00 | 1 000,00 |
16 000,00 |
2025-06-06 12:34 |
| 16,00 | 2,00 |
32,00 |
2025-06-06 14:44 |
| 16,00 | 65,00 |
1 040,00 |
2025-06-06 14:52 |
| 16,00 | 300,00 |
4 800,00 |
2025-06-06 13:47 |
| 16,00 | 70,00 |
1 120,00 |
2025-06-06 16:55 |
| 16,00 | 300,00 |
4 800,00 |
2025-06-06 12:18 |
| 16,00 | 300,00 |
4 800,00 |
2025-06-06 12:56 |
| 16,00 | 54,00 |
864,00 |
2025-06-06 10:33 |
| 16,00 | 299,00 |
4 784,00 |
2025-06-06 16:25 |
| 16,00 | 41,00 |
656,00 |
2025-06-06 12:48 |
| 16,00 | 10,00 |
160,00 |
2025-06-06 13:37 |
| 16,00 | 669,00 |
10 704,00 |
2025-06-06 10:54 |
| 16,00 | 1 000,00 |
16 000,00 |
2025-06-06 16:12 |
| 16,00 | 50,00 |
800,00 |
2025-06-06 11:05 |
| 16,10 | 500,00 |
8 050,00 |
2025-06-06 10:39 |
| 16,10 | 1 210,00 |
19 481,00 |
2025-06-06 11:29 |
| 16,10 | 2 125,00 |
34 212,50 |
2025-06-06 10:56 |
| 16,12 | 790,00 |
12 734,80 |
2025-06-06 14:04 |
| 16,20 | 103,00 |
1 668,60 |
2025-06-06 11:45 |
| 16,20 | 320,00 |
5 184,00 |
2025-06-06 10:32 |
| 16,20 | 50,00 |
810,00 |
2025-06-06 11:01 |
| 16,20 | 35,00 |
567,00 |
2025-06-06 10:51 |
| 16,22 | 1 000,00 |
16 220,00 |
2025-06-06 10:59 |
| 16,24 | 96,00 |
1 559,04 |
2025-06-06 12:55 |
| 16,24 | 100,00 |
1 624,00 |
2025-06-06 10:26 |
| 16,26 | 30,00 |
487,80 |
2025-06-06 09:44 |
| 16,30 | 200,00 |
3 260,00 |
2025-06-06 09:49 |
| 16,30 | 17,00 |
277,10 |
2025-06-06 13:54 |
| 16,30 | 3,00 |
48,90 |
2025-06-06 09:49 |
| 16,34 | 4 999,00 |
81 683,66 |
2025-06-06 13:36 |
| 16,34 | 90,00 |
1 470,60 |
2025-06-06 09:55 |
| 16,36 | 30,00 |
490,80 |
2025-06-06 12:37 |
| 16,38 | 400,00 |
6 552,00 |
2025-06-06 10:17 |
| 16,40 | 30,00 |
492,00 |
2025-06-06 09:45 |
| 16,40 | 60,00 |
984,00 |
2025-06-06 10:47 |
| 16,40 | 800,00 |
13 120,00 |
2025-06-06 14:54 |
| 16,40 | 62,00 |
1 016,80 |
2025-06-06 11:05 |
| 16,40 | 87,00 |
1 426,80 |
2025-06-06 09:58 |
| 16,40 | 30,00 |
492,00 |
2025-06-06 10:06 |
| 16,40 | 1 000,00 |
16 400,00 |
2025-06-06 12:20 |
| 16,40 | 30,00 |
492,00 |
2025-06-06 09:51 |
| 16,44 | 300,00 |
4 932,00 |
2025-06-06 09:38 |
| 16,44 | 100,00 |
1 644,00 |
2025-06-06 09:43 |
| 16,44 | 500,00 |
8 220,00 |
2025-06-06 09:41 |
| 16,46 | 50,00 |
823,00 |
2025-06-06 09:45 |
| 16,46 | 27,00 |
444,42 |
2025-06-02 16:46 |
| 16,46 | 30,00 |
493,80 |
2025-06-06 10:43 |
| 16,48 | 25,00 |
412,00 |
2025-06-06 10:39 |
| 16,48 | 197,00 |
3 246,56 |
2025-06-06 09:03 |
| 16,48 | 100,00 |
1 648,00 |
2025-06-06 09:31 |
| 16,50 | 250,00 |
4 125,00 |
2025-06-06 16:56 |
| 16,50 | 40,00 |
660,00 |
2025-06-06 10:55 |
| 16,50 | 2,00 |
33,00 |
2025-06-05 14:31 |
| 16,50 | 7,00 |
115,50 |
2025-06-06 11:42 |
| 16,50 | 300,00 |
4 950,00 |
2025-06-06 09:59 |
| 16,50 | 1 160,00 |
19 140,00 |
2025-06-06 09:32 |
| 16,50 | 700,00 |
11 550,00 |
2025-06-06 09:19 |
| 16,50 | 30,00 |
495,00 |
2025-06-06 10:05 |
| 16,50 | 80,00 |
1 320,00 |
2025-06-06 09:05 |
| 16,50 | 5,00 |
82,50 |
2025-06-02 09:50 |
| 16,50 | 13 606,00 |
224 499,00 |
2025-06-06 10:17 |
| 16,50 | 1 000,00 |
16 500,00 |
2025-06-06 12:30 |
| 16,50 | 1 434,00 |
23 661,00 |
2025-06-06 09:54 |
| 16,50 | 15,00 |
247,50 |
2025-06-06 11:47 |
| 16,50 | 1 500,00 |
24 750,00 |
2025-06-06 08:30 |
| 16,50 | 13,00 |
214,50 |
2025-06-06 11:41 |
| 16,50 | 9,00 |
148,50 |
2025-06-06 09:29 |
| 16,50 | 100,00 |
1 650,00 |
2025-06-06 09:39 |
| 16,50 | 2,00 |
33,00 |
2025-06-02 14:00 |
| 16,50 | 1 000,00 |
16 500,00 |
2025-06-06 09:39 |
| 16,50 | 61,00 |
1 006,50 |
2025-06-06 10:55 |
| 16,50 | 10,00 |
165,00 |
2025-06-05 16:07 |
| 16,50 | 1 000,00 |
16 500,00 |
2025-06-06 09:51 |
| 16,52 | 1,00 |
16,52 |
2025-05-30 11:30 |
| 16,52 | 80,00 |
1 321,60 |
2025-06-06 09:09 |
| 16,56 | 1 820,00 |
30 139,20 |
2025-06-06 09:51 |
| 16,60 | 1 186,00 |
19 687,60 |
2025-06-06 10:36 |
| 16,60 | 100,00 |
1 660,00 |
2025-06-06 12:42 |
| 16,60 | 892,00 |
14 807,20 |
2025-06-06 09:58 |
| 16,60 | 2 150,00 |
35 690,00 |
2025-06-05 10:46 |
| 16,60 | 887,00 |
14 724,20 |
2025-06-06 14:22 |
| 16,60 | 321,00 |
5 328,60 |
2025-06-06 09:44 |
| 16,60 | 793,00 |
13 163,80 |
2025-06-06 09:50 |
| 16,62 | 2 606,00 |
43 311,72 |
2025-06-06 14:03 |
| 16,68 | 61,00 |
1 017,48 |
2025-06-06 12:35 |
| 16,70 | 10,00 |
167,00 |
2025-06-06 09:12 |
| 16,70 | 1 165,00 |
19 455,50 |
2025-06-06 10:01 |
| 16,70 | 1 200,00 |
20 040,00 |
2025-06-06 10:01 |
| 16,74 | 100,00 |
1 674,00 |
2025-06-06 09:32 |
| 16,76 | 69,00 |
1 156,44 |
2025-06-03 16:24 |
| 16,78 | 75,00 |
1 258,50 |
2025-06-06 14:16 |
| 16,80 | 120,00 |
2 016,00 |
2025-06-06 09:20 |
| 16,80 | 104,00 |
1 747,20 |
2025-06-06 09:06 |
| 16,80 | 165,00 |
2 772,00 |
2025-06-06 09:56 |
| 16,80 | 100,00 |
1 680,00 |
2025-06-06 09:54 |
| 16,80 | 1 000,00 |
16 800,00 |
2025-06-06 15:32 |
| 16,80 | 200,00 |
3 360,00 |
2025-06-06 13:03 |
| 16,86 | 150,00 |
2 529,00 |
2025-06-06 14:11 |
| 16,88 | 10,00 |
168,80 |
2025-05-30 09:27 |
| 16,90 | 9,00 |
152,10 |
2025-06-04 09:05 |
| 16,90 | 1 143,00 |
19 316,70 |
2025-06-06 09:35 |
| 16,90 | 150,00 |
2 535,00 |
2025-06-06 12:28 |
| 16,90 | 150,00 |
2 535,00 |
2025-06-05 16:37 |
| 16,90 | 65,00 |
1 098,50 |
2025-06-06 13:15 |
| 16,90 | 560,00 |
9 464,00 |
2025-06-05 09:34 |
| 16,90 | 140,00 |
2 366,00 |
2025-06-06 09:40 |
| 16,90 | 395,00 |
6 675,50 |
2025-06-02 08:31 |
| 16,90 | 87,00 |
1 470,30 |
2025-06-06 09:32 |
| 16,90 | 444,00 |
7 503,60 |
2025-06-06 08:48 |
| 16,90 | 730,00 |
12 337,00 |
2025-05-30 10:16 |
| 16,90 | 200,00 |
3 380,00 |
2025-05-30 15:06 |
| 16,94 | 23,00 |
389,62 |
2025-06-06 11:26 |
| 16,96 | 250,00 |
4 240,00 |
2025-06-06 09:05 |
| 16,98 | 1 200,00 |
20 376,00 |
2025-06-02 08:30 |
| 16,98 | 2 100,00 |
35 658,00 |
2025-05-30 15:03 |
| 16,98 | 80,00 |
1 358,40 |
2025-06-06 09:34 |
| 17,00 | 365,00 |
6 205,00 |
2025-06-06 10:18 |
| 17,00 | 6,00 |
102,00 |
2025-05-30 11:50 |
| 17,00 | 1 181,00 |
20 077,00 |
2025-06-06 11:02 |
| 17,00 | 200,00 |
3 400,00 |
2025-05-30 14:18 |
| 17,00 | 3,00 |
51,00 |
2025-06-02 12:01 |
| 17,00 | 100,00 |
1 700,00 |
2025-05-30 13:47 |
| 17,00 | 1 305,00 |
22 185,00 |
2025-06-06 10:31 |
| 17,00 | 497,00 |
8 449,00 |
2025-06-06 10:23 |
| 17,00 | 500,00 |
8 500,00 |
2025-06-02 08:31 |
| 17,00 | 70,00 |
1 190,00 |
2025-06-06 08:30 |
| 17,00 | 2 200,00 |
37 400,00 |
2025-06-05 16:51 |
| 17,00 | 81,00 |
1 377,00 |
2025-06-06 09:38 |
| 17,00 | 70,00 |
1 190,00 |
2025-06-06 09:40 |
| 17,00 | 350,00 |
5 950,00 |
2025-06-06 08:49 |
| 17,00 | 150,00 |
2 550,00 |
2025-06-02 08:30 |
| 17,00 | 500,00 |
8 500,00 |
2025-06-06 09:58 |
| 17,00 | 1 000,00 |
17 000,00 |
2025-06-06 09:09 |
| 17,00 | 280,00 |
4 760,00 |
2025-05-30 16:49 |
| 17,02 | 1,00 |
17,02 |
2025-05-30 09:18 |
| 17,04 | 20,00 |
340,80 |
2025-06-06 09:35 |
| 17,12 | 15,00 |
256,80 |
2025-06-06 09:54 |
| 17,12 | 10,00 |
171,20 |
2025-05-27 15:38 |
| 17,16 | 99,00 |
1 698,84 |
2025-06-06 15:04 |
| 17,16 | 1,00 |
17,16 |
2025-05-30 09:17 |
| 17,20 | 29,00 |
498,80 |
2025-06-06 09:40 |
| 17,20 | 50,00 |
860,00 |
2025-06-06 10:29 |
| 17,20 | 80,00 |
1 376,00 |
2025-06-06 09:37 |
| 17,20 | 150,00 |
2 580,00 |
2025-06-06 09:06 |
| 17,20 | 2,00 |
34,40 |
2025-06-04 09:07 |
| 17,20 | 500,00 |
8 600,00 |
2025-05-27 15:16 |
| 17,20 | 3 000,00 |
51 600,00 |
2025-06-06 14:12 |
| 17,24 | 10,00 |
172,40 |
2025-05-27 15:37 |
| 17,30 | 5,00 |
86,50 |
2025-05-26 16:57 |
| 17,30 | 180,00 |
3 114,00 |
2025-06-02 10:33 |
| 17,36 | 80,00 |
1 388,80 |
2025-06-06 09:37 |
| 17,40 | 23,00 |
400,20 |
2025-06-06 10:13 |
| 17,40 | 200,00 |
3 480,00 |
2025-06-06 12:54 |
| 17,40 | 200,00 |
3 480,00 |
2025-06-05 10:54 |
| 17,40 | 679,00 |
11 814,60 |
2025-06-06 08:30 |
| 17,40 | 4 000,00 |
69 600,00 |
2025-06-06 08:30 |
| 17,44 | 111,00 |
1 935,84 |
2025-05-27 09:01 |
| 17,50 | 135,00 |
2 362,50 |
2025-05-26 13:03 |
| 17,50 | 30,00 |
525,00 |
2025-05-30 12:08 |
| 17,50 | 200,00 |
3 500,00 |
2025-05-30 16:23 |
| 17,50 | 300,00 |
5 250,00 |
2025-06-06 10:22 |
| 17,50 | 300,00 |
5 250,00 |
2025-06-04 09:55 |
| 17,50 | 24,00 |
420,00 |
2025-05-30 09:49 |
| 17,50 | 1 275,00 |
22 312,50 |
2025-06-06 08:30 |
| 17,50 | 500,00 |
8 750,00 |
2025-05-26 13:25 |
| 17,50 | 1 785,00 |
31 237,50 |
2025-05-30 16:18 |
| 17,60 | 30,00 |
528,00 |
2025-06-06 10:11 |
| 17,60 | 1 000,00 |
17 600,00 |
2025-06-06 08:30 |
| 17,70 | 500,00 |
8 850,00 |
2025-05-30 08:30 |
| 17,70 | 500,00 |
8 850,00 |
2025-06-06 08:30 |
| 17,70 | 200,00 |
3 540,00 |
2025-06-06 09:23 |
| 17,80 | 96,00 |
1 708,80 |
2025-05-30 09:12 |
| 17,86 | 100,00 |
1 786,00 |
2025-05-30 10:12 |
| 17,88 | 91,00 |
1 627,08 |
2025-06-05 16:28 |
| 17,90 | 444,00 |
7 947,60 |
2025-06-06 08:49 |
| 17,90 | 500,00 |
8 950,00 |
2025-06-06 09:37 |
| 17,90 | 200,00 |
3 580,00 |
2025-06-06 12:56 |
| 17,96 | 500,00 |
8 980,00 |
2025-05-26 12:35 |
| 17,98 | 890,00 |
16 002,20 |
2025-06-06 09:36 |
| 17,98 | 37,00 |
665,26 |
2025-06-06 09:40 |
| 18,00 | 120,00 |
2 160,00 |
2025-06-06 09:21 |
| 18,00 | 35,00 |
630,00 |
2025-06-06 11:09 |
| 18,00 | 1 000,00 |
18 000,00 |
2025-06-06 08:50 |
| 18,00 | 100,00 |
1 800,00 |
2025-06-06 09:50 |
| 18,00 | 285,00 |
5 130,00 |
2025-05-27 16:47 |
| 18,00 | 120,00 |
2 160,00 |
2025-06-06 10:58 |
| 18,00 | 2 000,00 |
36 000,00 |
2025-05-26 12:02 |
| 18,00 | 40,00 |
720,00 |
2025-06-06 08:52 |
| 18,00 | 300,00 |
5 400,00 |
2025-05-26 15:16 |
| 18,00 | 30,00 |
540,00 |
2025-06-05 14:40 |
| 18,00 | 143,00 |
2 574,00 |
2025-06-06 16:34 |
| 18,00 | 314,00 |
5 652,00 |
2025-06-06 10:00 |
| 18,00 | 1 700,00 |
30 600,00 |
2025-06-06 09:38 |
| 18,02 | 170,00 |
3 063,40 |
2025-05-26 13:09 |
| 18,06 | 96,00 |
1 733,76 |
2025-06-03 09:08 |
| 18,06 | 96,00 |
1 733,76 |
2025-06-03 09:08 |
| 18,06 | 96,00 |
1 733,76 |
2025-06-03 09:08 |
| 18,10 | 338,00 |
6 117,80 |
2025-06-06 11:07 |
| 18,20 | 340,00 |
6 188,00 |
2025-06-06 10:29 |
| 18,30 | 629,00 |
11 510,70 |
2025-06-06 09:49 |
| 18,40 | 485,00 |
8 924,00 |
2025-06-06 14:14 |
| 18,40 | 130,00 |
2 392,00 |
2025-06-03 16:56 |
| 18,48 | 270,00 |
4 989,60 |
2025-06-06 08:30 |
| 18,48 | 5 700,00 |
105 336,00 |
2025-06-06 09:17 |
| 18,50 | 1,00 |
18,50 |
2025-05-29 09:04 |
| 18,50 | 2 000,00 |
37 000,00 |
2025-06-06 09:34 |
| 18,50 | 5 000,00 |
92 500,00 |
2025-06-06 11:04 |
| 18,50 | 150,00 |
2 775,00 |
2025-05-30 09:04 |
| 18,50 | 10,00 |
185,00 |
2025-06-05 09:31 |
| 18,50 | 1 000,00 |
18 500,00 |
2025-06-02 08:31 |
| 18,50 | 2 703,00 |
50 005,50 |
2025-06-06 08:30 |
| 18,70 | 1 599,00 |
29 901,30 |
2025-06-06 09:37 |
| 18,80 | 100,00 |
1 880,00 |
2025-06-06 11:51 |
| 18,80 | 300,00 |
5 640,00 |
2025-06-06 13:36 |
| 18,80 | 1 000,00 |
18 800,00 |
2025-06-06 08:49 |
| 18,80 | 504,00 |
9 475,20 |
2025-06-06 13:19 |
| 18,80 | 100,00 |
1 880,00 |
2025-06-06 11:54 |
| 18,80 | 150,00 |
2 820,00 |
2025-06-06 08:30 |
| 18,80 | 1 200,00 |
22 560,00 |
2025-06-06 08:51 |
| 18,88 | 1 000,00 |
18 880,00 |
2025-05-29 10:10 |
| 19,00 | 1 000,00 |
19 000,00 |
2025-06-06 10:27 |
| 19,00 | 100,00 |
1 900,00 |
2025-05-27 13:04 |
| 19,00 | 50,00 |
950,00 |
2025-05-29 10:09 |
| 19,00 | 10,00 |
190,00 |
2025-06-05 11:56 |
| 19,00 | 80,00 |
1 520,00 |
2025-05-30 09:27 |
| 19,30 | 164,00 |
3 165,20 |
2025-06-06 09:32 |
| 19,38 | 100,00 |
1 938,00 |
2025-05-26 11:02 |
| 19,54 | 300,00 |
5 862,00 |
2025-06-05 16:35 |
| 19,60 | 150,00 |
2 940,00 |
2025-06-06 08:32 |
| 19,90 | 241,00 |
4 795,90 |
2025-06-06 08:41 |
| 20,00 | 16,00 |
320,00 |
2025-06-06 09:00 |
| 20,00 | 500,00 |
10 000,00 |
2025-05-29 09:58 |
| 20,00 | 1 000,00 |
20 000,00 |
2025-06-06 08:59 |
| 20,00 | 566,00 |
11 320,00 |
2025-06-04 09:17 |
| 20,00 | 4 400,00 |
88 000,00 |
2025-06-06 08:30 |
| 20,00 | 8,00 |
160,00 |
2025-05-27 10:43 |
| 20,00 | 4,00 |
80,00 |
2025-06-02 10:34 |
| 20,00 | 1,00 |
20,00 |
2025-06-02 10:33 |
| 20,00 | 177,00 |
3 540,00 |
2025-06-06 08:51 |
| 20,00 | 100,00 |
2 000,00 |
2025-05-27 13:04 |
| 20,00 | 225,00 |
4 500,00 |
2025-06-06 09:53 |
| 20,00 | 200,00 |
4 000,00 |
2025-05-26 12:14 |
| 20,25 | 1 158,00 |
23 449,50 |
2025-06-06 11:43 |
| 20,50 | 128,00 |
2 624,00 |
2025-05-28 08:31 |
| 20,90 | 65,00 |
1 358,50 |
2025-05-27 11:56 |
| 21,00 | 200,00 |
4 200,00 |
2025-05-26 11:39 |
| 21,00 | 540,00 |
11 340,00 |
2025-06-05 09:30 |
| 21,00 | 2 000,00 |
42 000,00 |
2025-05-29 16:39 |
| 21,25 | 1 481,00 |
31 471,25 |
2025-06-05 16:54 |
| 21,75 | 274,00 |
5 959,50 |
2025-06-06 10:03 |
| 22,00 | 39,00 |
858,00 |
2025-06-05 11:58 |
| 22,25 | 1 600,00 |
35 600,00 |
2025-06-04 12:06 |
| 23,00 | 110,00 |
2 530,00 |
2025-06-05 09:47 |
| 23,00 | 2 000,00 |
46 000,00 |
2025-05-26 11:55 |
| 23,50 | 2 000,00 |
47 000,00 |
2025-05-26 11:53 |
| 23,95 | 1 000,00 |
23 950,00 |
2025-05-20 09:34 |
| 24,00 | 4 000,00 |
96 000,00 |
2025-05-20 12:54 |
| 24,00 | 200,00 |
4 800,00 |
2025-06-06 10:42 |
| 24,00 | 100,00 |
2 400,00 |
2025-06-06 13:24 |
| 24,60 | 1 000,00 |
24 600,00 |
2025-05-29 13:28 |
| 24,95 | 1 219,00 |
30 414,05 |
2025-06-04 12:50 |
| 24,95 | 1,00 |
24,95 |
2025-05-21 09:33 |
| 25,00 | 1 001,00 |
25 025,00 |
2025-06-06 08:30 |
| 25,00 | 60,00 |
1 500,00 |
2025-05-30 09:18 |
| 25,10 | 100,00 |
2 510,00 |
2025-05-26 14:41 |
| 25,35 | 832,00 |
21 091,20 |
2025-06-02 09:10 |
| 27,00 | 1 000,00 |
27 000,00 |
2025-05-22 08:30 |
| 30,00 | 1,00 |
30,00 |
2025-06-05 08:38 |
| 30,00 | 30,00 |
900,00 |
2025-06-04 15:40 |
| 33,30 | 9 500,00 |
316 350,00 |
2025-06-06 08:30 |
| 35,00 | 100,00 |
3 500,00 |
2025-06-04 15:27 |
| 38,80 | 1 000,00 |
38 800,00 |
2025-05-27 08:40 |
| 44,00 | 506,00 |
22 264,00 |
2025-05-28 08:30 |
| 50,00 | 5,00 |
250,00 |
2025-05-27 09:08 |
| 58,00 | 600,00 |
34 800,00 |
2025-05-26 10:13 |
| 70,00 | 1 000,00 |
70 000,00 |
2025-05-27 11:53 |
| 99,90 | 1 000,00 |
99 900,00 |
2025-05-08 15:39 |
| 100,00 | 500,00 |
50 000,00 |
2025-06-04 09:04 |
| 100,00 | 2 000,00 |
200 000,00 |
2025-05-22 08:30 |
| 100,00 | 225,00 |
22 500,00 |
2025-05-29 16:49 |
| 100,00 | 107,00 |
10 700,00 |
2025-05-28 09:43 |
| 200,00 | 500,00 |
100 000,00 |
2025-06-04 09:05 |
| 200,00 | 500,00 |
100 000,00 |
2025-05-26 12:52 |
| 257,00 | 1 000,00 |
257 000,00 |
2025-06-06 10:16 |
| 199 775 | 4 584 476,93 |
