Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-19 10:06:02.
Arkusz zleceń kupna spółki - PRT| Kurs | Wolumen | Wartość | Czas |
|---|
| 1,74 |
500,00 |
867,50 |
2025-05-19 08:30 |
| 1,71 |
20,00 |
34,20 |
2025-05-02 16:27 |
| 1,70 |
20,00 |
34,00 |
2025-05-02 15:10 |
| 1,70 |
10,00 |
17,00 |
2025-05-12 13:28 |
| 1,69 |
20,00 |
33,80 |
2025-05-02 11:54 |
| 1,68 |
10,00 |
16,80 |
2025-05-02 10:56 |
| 1,66 |
10,00 |
16,60 |
2025-05-02 10:57 |
| 1,66 |
1 000,00 |
1 655,00 |
2025-05-08 10:33 |
| 1,66 |
500,00 |
827,50 |
2025-05-02 10:48 |
| 1,65 |
100,00 |
165,00 |
2025-05-02 09:23 |
| 1,65 |
20,00 |
33,00 |
2025-05-02 09:50 |
| 1,65 |
303,00 |
499,95 |
2025-05-05 09:28 |
| 1,64 |
100,00 |
163,50 |
2025-05-02 09:24 |
| 1,64 |
10,00 |
16,35 |
2025-04-10 14:12 |
| 1,64 |
12,00 |
19,62 |
2025-04-10 14:12 |
| 1,64 |
100,00 |
163,50 |
2025-05-02 09:24 |
| 1,63 |
10,00 |
16,30 |
2025-04-10 14:12 |
| 1,63 |
12,00 |
19,56 |
2025-04-10 14:12 |
| 1,63 |
12,00 |
19,50 |
2025-04-10 14:12 |
| 1,62 |
1 000,00 |
1 620,00 |
2025-05-05 08:30 |
| 1,62 |
10,00 |
16,20 |
2025-05-02 10:10 |
| 1,61 |
150,00 |
240,75 |
2025-04-24 15:02 |
| 1,60 |
45,00 |
72,00 |
2025-04-11 11:04 |
| 1,60 |
25,00 |
40,00 |
2025-04-25 10:51 |
| 1,60 |
12,00 |
19,20 |
2025-04-10 14:16 |
| 1,60 |
12,00 |
19,20 |
2025-04-10 13:35 |
| 1,60 |
35,00 |
56,00 |
2025-04-24 13:45 |
| 1,59 |
100,00 |
159,00 |
2025-05-15 09:55 |
| 1,59 |
61,00 |
96,99 |
2025-04-24 14:59 |
| 1,59 |
5 000,00 |
7 950,00 |
2025-05-19 08:30 |
| 1,59 |
7,00 |
11,13 |
2025-04-24 09:35 |
| 1,59 |
629,00 |
1 000,11 |
2025-04-24 15:08 |
| 1,59 |
1 500,00 |
2 385,00 |
2025-05-19 08:30 |
| 1,58 |
620,00 |
979,60 |
2025-04-10 14:44 |
| 1,58 |
10,00 |
15,80 |
2025-04-29 16:46 |
| 1,58 |
12,00 |
18,96 |
2025-04-10 09:49 |
| 1,58 |
158,00 |
249,64 |
2025-05-02 08:31 |
| 1,57 |
12,00 |
18,84 |
2025-04-10 09:49 |
| 1,57 |
150,00 |
235,50 |
2025-05-15 09:59 |
| 1,55 |
50,00 |
77,50 |
2025-04-10 09:18 |
| 1,55 |
200,00 |
310,00 |
2025-05-15 09:56 |
| 1,55 |
1 500,00 |
2 325,00 |
2025-05-05 10:20 |
| 1,55 |
323,00 |
500,65 |
2025-05-02 11:40 |
| 1,55 |
1 000,00 |
1 550,00 |
2025-04-10 16:02 |
| 1,55 |
30,00 |
46,50 |
2025-04-30 09:58 |
| 1,55 |
720,00 |
1 116,00 |
2025-05-05 08:30 |
| 1,54 |
30,00 |
46,20 |
2025-04-10 15:49 |
| 1,53 |
11,00 |
16,83 |
2025-04-08 11:10 |
| 1,53 |
250,00 |
381,25 |
2025-05-15 09:57 |
| 1,52 |
10,00 |
15,20 |
2025-04-08 11:10 |
| 1,50 |
50,00 |
75,00 |
2025-04-10 10:46 |
| 1,50 |
635,00 |
952,50 |
2025-04-24 12:00 |
| 1,50 |
50,00 |
75,00 |
2025-04-10 14:19 |
| 1,50 |
300,00 |
450,00 |
2025-05-15 09:57 |
| 1,50 |
2 000,00 |
3 000,00 |
2025-05-08 08:30 |
| 1,50 |
10,00 |
15,00 |
2025-04-08 11:10 |
| 1,50 |
150,00 |
225,00 |
2025-04-23 13:48 |
| 1,49 |
10,00 |
14,90 |
2025-04-08 11:10 |
| 1,48 |
456,00 |
674,88 |
2025-04-24 09:31 |
| 1,45 |
50,00 |
72,50 |
2025-04-10 10:46 |
| 1,45 |
50,00 |
72,50 |
2025-04-10 14:20 |
| 1,45 |
12,00 |
17,40 |
2025-04-08 09:24 |
| 1,43 |
10,00 |
14,30 |
2025-04-08 09:24 |
| 1,42 |
50,00 |
71,00 |
2025-04-09 09:44 |
| 1,42 |
10,00 |
14,20 |
2025-04-08 09:25 |
| 1,42 |
150,00 |
212,25 |
2025-05-15 12:36 |
| 1,41 |
505,00 |
712,05 |
2025-04-24 09:33 |
| 1,41 |
120,00 |
169,20 |
2025-05-13 16:28 |
| 1,40 |
400,00 |
560,00 |
2025-04-24 14:38 |
| 1,40 |
2 000,00 |
2 800,00 |
2025-05-08 08:30 |
| 1,40 |
50,00 |
70,00 |
2025-04-08 14:31 |
| 1,38 |
510,00 |
703,80 |
2025-04-08 16:44 |
| 1,37 |
15,00 |
20,55 |
2025-04-08 14:31 |
| 1,35 |
30,00 |
40,50 |
2025-04-10 14:29 |
| 1,32 |
20,00 |
26,40 |
2025-04-10 09:23 |
| 1,31 |
2 000,00 |
2 620,00 |
2025-05-12 15:42 |
| 1,30 |
39,00 |
50,70 |
2025-04-08 09:04 |
| 1,29 |
150,00 |
193,50 |
2025-05-15 12:36 |
| 1,26 |
9,00 |
11,34 |
2025-03-03 14:58 |
| 1,25 |
50,00 |
62,50 |
2025-02-19 13:57 |
| 1,25 |
1 380,00 |
1 725,00 |
2025-04-08 09:32 |
| 1,23 |
50,00 |
61,50 |
2025-03-13 12:08 |
| 1,22 |
9,00 |
10,98 |
2025-04-04 11:48 |
| 1,22 |
1 700,00 |
2 074,00 |
2025-03-31 13:35 |
| 1,22 |
50,00 |
60,75 |
2025-02-19 16:40 |
| 1,21 |
30,00 |
36,30 |
2025-02-20 11:34 |
| 1,20 |
10,00 |
12,00 |
2025-04-25 09:49 |
| 1,20 |
50,00 |
60,00 |
2025-02-19 14:21 |
| 1,20 |
50,00 |
60,00 |
2025-04-01 14:28 |
| 1,20 |
50,00 |
60,00 |
2025-02-19 13:11 |
| 1,20 |
900,00 |
1 080,00 |
2025-04-02 15:11 |
| 1,20 |
20,00 |
24,00 |
2025-02-19 12:32 |
| 1,20 |
50,00 |
60,00 |
2025-02-19 13:39 |
| 1,20 |
1 200,00 |
1 440,00 |
2025-04-02 08:30 |
| 1,15 |
50,00 |
57,50 |
2025-02-19 13:39 |
| 1,14 |
10,00 |
11,35 |
2025-02-27 11:09 |
| 1,13 |
800,00 |
904,00 |
2025-03-19 12:08 |
| 1,12 |
35,00 |
39,20 |
2025-02-18 13:03 |
| 1,10 |
30,00 |
33,00 |
2025-04-04 09:50 |
| 1,10 |
50,00 |
55,00 |
2025-02-19 13:39 |
| 1,10 |
1 300,00 |
1 430,00 |
2025-03-25 13:19 |
| 1,10 |
50,00 |
55,00 |
2025-02-19 14:21 |
| 1,10 |
30,00 |
33,00 |
2025-02-18 12:49 |
| 1,10 |
13,00 |
14,24 |
2025-05-09 15:24 |
| 1,08 |
30,00 |
32,40 |
2025-02-18 12:49 |
| 1,07 |
18,00 |
19,26 |
2025-02-18 12:52 |
| 1,07 |
30,00 |
32,10 |
2025-02-18 12:25 |
| 1,06 |
25,00 |
26,50 |
2025-02-18 12:25 |
| 1,06 |
30,00 |
31,80 |
2025-02-18 12:11 |
| 1,05 |
5 555,00 |
5 832,75 |
2025-05-05 08:30 |
| 1,04 |
20,00 |
20,80 |
2025-02-18 12:49 |
| 1,04 |
21,00 |
21,84 |
2025-02-17 12:17 |
| 1,03 |
100,00 |
103,00 |
2025-04-24 09:48 |
| 1,01 |
2 000,00 |
2 020,00 |
2025-05-14 13:57 |
| 1,00 |
52,00 |
52,00 |
2025-04-28 08:31 |
| 1,00 |
1 000,00 |
1 000,00 |
2025-05-09 08:45 |
| 1,00 |
10,00 |
10,00 |
2025-02-27 11:08 |
| 0,97 |
30,00 |
29,10 |
2025-01-22 13:00 |
| 0,96 |
30,00 |
28,80 |
2025-01-22 13:00 |
| 0,95 |
30,00 |
28,50 |
2025-01-22 12:31 |
| 0,94 |
50,00 |
47,00 |
2025-01-22 12:30 |
| 0,93 |
40,00 |
37,20 |
2025-01-22 12:31 |
| 0,92 |
50,00 |
46,00 |
2025-01-22 12:02 |
| 0,91 |
60,00 |
54,60 |
2025-01-21 16:30 |
| 0,90 |
1 501,00 |
1 353,90 |
2025-05-14 09:15 |
| 0,90 |
40,00 |
35,84 |
2025-01-21 16:15 |
| 0,87 |
45,00 |
39,15 |
2025-01-15 12:42 |
| 0,86 |
50,00 |
43,20 |
2025-01-15 12:28 |
| 0,86 |
40,00 |
34,40 |
2025-01-16 16:29 |
| 0,86 |
10 000,00 |
8 600,00 |
2025-05-15 16:13 |
| 0,83 |
16,00 |
13,31 |
2025-01-02 14:45 |
| 0,83 |
4 500,00 |
3 735,00 |
2025-05-14 16:29 |
| 0,82 |
20,00 |
16,48 |
2025-04-24 10:36 |
| 0,80 |
200,00 |
160,00 |
2025-01-15 11:32 |
| 0,80 |
1 010,00 |
808,00 |
2025-05-14 15:46 |
| 0,75 |
5 000,00 |
3 750,00 |
2025-05-12 14:44 |
| 0,73 |
4 500,00 |
3 285,00 |
2025-05-14 11:22 |
| 0,70 |
10 000,00 |
7 000,00 |
2025-05-14 12:03 |
| 0,70 |
2 000,00 |
1 400,00 |
2025-05-14 16:00 |
| 0,67 |
500,00 |
336,00 |
2025-05-09 09:21 |
| 0,62 |
5 000,00 |
3 100,00 |
2025-05-08 16:22 |
| 0,60 |
1 000,00 |
600,00 |
2025-05-09 08:46 |
| 0,60 |
300,00 |
179,40 |
2025-05-08 16:16 |
| 0,58 |
17 000,00 |
9 860,00 |
2025-05-15 08:45 |
| 0,50 |
1 000,00 |
500,00 |
2025-05-15 10:16 |
| 0,50 |
5 000,00 |
2 500,00 |
2025-05-19 09:44 |
| 0,50 |
200,00 |
100,00 |
2025-05-12 09:17 |
| 0,50 |
200,00 |
100,00 |
2025-05-12 09:19 |
| 0,50 |
530,00 |
265,00 |
2025-05-16 08:30 |
| 0,50 |
3 000,00 |
1 500,00 |
2025-05-19 08:40 |
| 0,50 |
3 000,00 |
1 500,00 |
2025-05-19 08:30 |
| 0,50 |
2 000,00 |
1 000,00 |
2025-05-19 10:44 |
| 0,48 |
1 500,00 |
720,00 |
2025-05-16 11:16 |
| 0,47 |
500,00 |
233,00 |
2025-05-09 09:21 |
| 0,46 |
3 000,00 |
1 380,00 |
2025-05-13 08:39 |
| 0,46 |
4 404,00 |
2 025,84 |
2025-05-19 08:52 |
| 0,46 |
3 000,00 |
1 380,00 |
2025-05-13 10:35 |
| 0,45 |
10 000,00 |
4 500,00 |
2025-05-15 16:24 |
| 0,45 |
4 000,00 |
1 800,00 |
2025-05-15 08:30 |
| 0,45 |
400 000,00 |
180 000,00 |
2025-05-12 15:19 |
| 0,36 |
2 500,00 |
900,00 |
2025-05-16 11:16 |
| 0,33 |
2 000,00 |
660,00 |
2025-05-09 12:24 |
| 0,30 |
1 000,00 |
300,00 |
2025-01-02 09:52 |
| 0,30 |
60,00 |
18,00 |
2025-05-09 09:37 |
| 0,25 |
365,00 |
91,25 |
2025-05-19 09:06 |
| 0,20 |
15 000,00 |
3 000,00 |
2025-05-08 16:41 |
| 0,18 |
200,00 |
36,00 |
2025-05-08 16:46 |
| 0,10 |
20 000,00 |
2 000,00 |
2025-05-08 16:33 |
| 0,10 |
100 000,00 |
10 000,00 |
2025-05-16 16:26 |
| -100,00 |
17,00 |
-1 700,00 |
2025-05-06 16:40 |
| -100,00 |
200,00 |
-20 000,00 |
2025-05-14 15:23 |
| -100,00 |
64,00 |
-6 400,00 |
2025-05-14 10:20 |
| -100,00 |
171,00 |
-17 100,00 |
2025-05-09 14:29 |
| -100,00 |
100,00 |
-10 000,00 |
2025-05-05 15:43 |
| -100,00 |
5 195,00 |
-519 500,00 |
2025-05-16 15:07 |
| -100,00 |
37,00 |
-3 700,00 |
2025-05-06 12:50 |
| -100,00 |
6,00 |
-600,00 |
2025-05-07 11:54 |
| -100,00 |
1 000,00 |
-100 000,00 |
2025-05-12 09:30 |
| -100,00 |
1 844,00 |
-184 400,00 |
2025-05-14 14:08 |
| -100,00 |
50,00 |
-5 000,00 |
2025-05-07 13:45 |
| -100,00 |
50,00 |
-5 000,00 |
2025-05-05 15:59 |
| -100,00 |
651,00 |
-65 100,00 |
2025-05-07 10:25 |
| -100,00 |
10,00 |
-1 000,00 |
2025-05-15 14:24 |
| -100,00 |
25,00 |
-2 500,00 |
2025-05-14 09:05 |
| -100,00 |
100,00 |
-10 000,00 |
2025-05-05 12:48 |
| -100,00 |
100,00 |
-10 000,00 |
2025-05-16 10:28 |
| -100,00 |
200,00 |
-20 000,00 |
2025-05-13 09:18 |
| -100,00 |
100,00 |
-10 000,00 |
2025-05-06 11:21 |
| -100,00 |
50,00 |
-5 000,00 |
2025-05-09 11:36 |
| -100,00 |
22,00 |
-2 200,00 |
2025-05-06 11:17 |
| -100,00 |
9,00 |
-900,00 |
2025-05-05 10:12 |
| -100,00 |
50,00 |
-5 000,00 |
2025-05-09 12:14 |
| -100,00 |
50,00 |
-5 000,00 |
2025-05-06 10:25 |
| -100,00 |
462,00 |
-46 200,00 |
2025-05-14 14:18 |
| -100,00 |
24,00 |
-2 400,00 |
2025-05-08 09:59 |
| -100,00 |
10,00 |
-1 000,00 |
2025-05-08 14:49 |
| -100,00 |
58,00 |
-5 800,00 |
2025-05-07 09:02 |
| -100,00 |
25,00 |
-2 500,00 |
2025-05-14 09:05 |
| -100,00 |
40,00 |
-4 000,00 |
2025-05-16 12:01 |
| -100,00 |
60,00 |
-6 000,00 |
2025-05-06 12:48 |
| -100,00 |
10,00 |
-1 000,00 |
2025-05-09 09:01 |
| -100,00 |
12,00 |
-1 200,00 |
2025-05-05 12:03 |
| -100,00 |
58,00 |
-5 800,00 |
2025-05-16 12:29 |
| -100,00 |
60,00 |
-6 000,00 |
2025-05-07 14:18 |
| -100,00 |
15,00 |
-1 500,00 |
2025-05-08 12:12 |
| -100,00 |
10,00 |
-1 000,00 |
2025-05-07 09:22 |
| -100,00 |
6,00 |
-600,00 |
2025-05-16 16:03 |
| -100,00 |
20,00 |
-2 000,00 |
2025-05-14 09:08 |
| -100,00 |
44,00 |
-4 400,00 |
2025-05-06 10:57 |
| -100,00 |
20,00 |
-2 000,00 |
2025-05-08 10:25 |
| -100,00 |
6,00 |
-600,00 |
2025-05-05 11:29 |
| -100,00 |
57,00 |
-5 700,00 |
2025-05-13 09:42 |
| -100,00 |
52,00 |
-5 200,00 |
2025-05-13 09:35 |
| -100,00 |
10,00 |
-1 000,00 |
2025-05-05 16:38 |
| -100,00 |
100,00 |
-10 000,00 |
2025-05-16 14:40 |
| -100,00 |
1 000,00 |
-100 000,00 |
2025-05-09 12:01 |
| -100,00 |
183,00 |
-18 300,00 |
2025-05-05 10:33 |
| -100,00 |
200,00 |
-20 000,00 |
2025-05-07 09:38 |
| -100,00 |
6,00 |
-600,00 |
2025-05-14 16:34 |
| -100,00 |
1 000,00 |
-100 000,00 |
2025-05-13 08:30 |
| -100,00 |
8,00 |
-800,00 |
2025-05-09 10:40 |
| -100,00 |
73,00 |
-7 300,00 |
2025-05-12 11:12 |
| -100,00 |
100,00 |
-10 000,00 |
2025-05-05 11:53 |
| -100,00 |
6,00 |
-600,00 |
2025-05-09 14:28 |
| 702 464 | 343 622,57 |
Arkusz zleceń sprzedaży spółki - PRT| Kurs | Wolumen | Wartość | Czas |
|---|
| -100,00 | 40,00 |
-4 000,00 |
2025-05-14 09:19 |
| -100,00 | 20,00 |
-2 000,00 |
2025-05-12 14:11 |
| -100,00 | 100,00 |
-10 000,00 |
2025-05-13 13:51 |
| -100,00 | 500,00 |
-50 000,00 |
2025-05-16 09:19 |
| -100,00 | 150,00 |
-15 000,00 |
2025-05-13 12:26 |
| -100,00 | 500,00 |
-50 000,00 |
2025-05-07 11:53 |
| -100,00 | 30,00 |
-3 000,00 |
2025-05-12 14:47 |
| -100,00 | 200,00 |
-20 000,00 |
2025-05-12 08:30 |
| -100,00 | 250,00 |
-25 000,00 |
2025-05-09 10:37 |
| -100,00 | 30,00 |
-3 000,00 |
2025-05-19 10:37 |
| -100,00 | 500,00 |
-50 000,00 |
2025-05-08 10:21 |
| -100,00 | 91,00 |
-9 100,00 |
2025-05-12 11:29 |
| -100,00 | 12,00 |
-1 200,00 |
2025-05-07 10:56 |
| -100,00 | 1 657,00 |
-165 700,00 |
2025-05-19 08:31 |
| -100,00 | 40,00 |
-4 000,00 |
2025-05-06 15:54 |
| -100,00 | 16,00 |
-1 600,00 |
2025-05-06 10:58 |
| -100,00 | 160,00 |
-16 000,00 |
2025-05-05 13:43 |
| -100,00 | 4,00 |
-400,00 |
2025-05-08 16:19 |
| -100,00 | 450,00 |
-45 000,00 |
2025-05-13 09:01 |
| -100,00 | 180,00 |
-18 000,00 |
2025-05-09 16:00 |
| -100,00 | 14,00 |
-1 400,00 |
2025-05-07 10:09 |
| -100,00 | 2,00 |
-200,00 |
2025-05-07 11:16 |
| -100,00 | 633,00 |
-63 300,00 |
2025-05-15 10:57 |
| -100,00 | 97,00 |
-9 700,00 |
2025-05-13 12:54 |
| -100,00 | 2 500,00 |
-250 000,00 |
2025-05-12 09:05 |
| -100,00 | 5,00 |
-500,00 |
2025-05-05 14:20 |
| -100,00 | 550,00 |
-55 000,00 |
2025-05-13 14:53 |
| -100,00 | 100,00 |
-10 000,00 |
2025-05-15 12:22 |
| -100,00 | 14,00 |
-1 400,00 |
2025-05-06 16:43 |
| -100,00 | 173 010,00 |
-17 301 000,00 |
2025-05-14 12:39 |
| -100,00 | 244,00 |
-24 400,00 |
2025-05-13 16:07 |
| -100,00 | 2,00 |
-200,00 |
2025-05-14 09:35 |
| -100,00 | 100,00 |
-10 000,00 |
2025-05-16 10:35 |
| -100,00 | 200,00 |
-20 000,00 |
2025-05-14 10:07 |
| -100,00 | 8,00 |
-800,00 |
2025-05-19 10:28 |
| -100,00 | 1,00 |
-100,00 |
2025-05-09 14:27 |
| -100,00 | 8,00 |
-800,00 |
2025-05-19 11:49 |
| -100,00 | 300,00 |
-30 000,00 |
2025-05-09 09:12 |
| -100,00 | 8,00 |
-800,00 |
2025-05-13 09:03 |
| -100,00 | 400,00 |
-40 000,00 |
2025-05-12 13:53 |
| -100,00 | 20,00 |
-2 000,00 |
2025-05-06 09:29 |
| -100,00 | 8,00 |
-800,00 |
2025-05-07 10:31 |
| -100,00 | 2 190,00 |
-219 000,00 |
2025-05-09 13:53 |
| -100,00 | 2 050,00 |
-205 000,00 |
2025-05-19 08:38 |
| -100,00 | 50,00 |
-5 000,00 |
2025-05-13 15:45 |
| -100,00 | 1 100,00 |
-110 000,00 |
2025-05-07 16:49 |
| -100,00 | 8,00 |
-800,00 |
2025-05-13 09:34 |
| -100,00 | 1,00 |
-100,00 |
2025-05-13 11:10 |
| -100,00 | 40,00 |
-4 000,00 |
2025-05-05 16:12 |
| -100,00 | 100,00 |
-10 000,00 |
2025-05-06 09:20 |
| -100,00 | 5,00 |
-500,00 |
2025-05-16 09:23 |
| -100,00 | 1 577,00 |
-157 700,00 |
2025-05-14 16:42 |
| -100,00 | 6,00 |
-600,00 |
2025-05-19 09:30 |
| -100,00 | 30,00 |
-3 000,00 |
2025-05-15 12:00 |
| -100,00 | 40,00 |
-4 000,00 |
2025-05-06 12:10 |
| -100,00 | 2,00 |
-200,00 |
2025-05-14 09:34 |
| -100,00 | 250,00 |
-25 000,00 |
2025-05-15 11:23 |
| -100,00 | 350,00 |
-35 000,00 |
2025-05-06 16:30 |
| -20,00 | 951,00 |
-19 020,00 |
2025-05-12 08:31 |
| 0,78 | 3 500,00 |
2 730,00 |
2025-05-09 08:30 |
| 1,00 | 857,00 |
857,00 |
2025-05-19 11:50 |
| 1,50 | 247,00 |
370,50 |
2025-05-08 16:57 |
| 1,55 | 1 000,00 |
1 550,00 |
2025-05-14 10:44 |
| 1,60 | 500,00 |
800,00 |
2025-05-08 09:34 |
| 1,69 | 2 000,00 |
3 380,00 |
2025-05-05 09:10 |
| 1,73 | 80,00 |
138,40 |
2025-05-19 08:31 |
| 1,74 | 210,00 |
364,35 |
2025-05-19 08:30 |
| 1,74 | 3 000,00 |
5 205,00 |
2025-05-07 12:46 |
| 1,74 | 170,00 |
294,95 |
2025-05-12 10:55 |
| 1,74 | 295,00 |
511,83 |
2025-05-19 08:31 |
| 1,74 | 904,00 |
1 568,44 |
2025-05-02 14:08 |
| 1,74 | 1 500,00 |
2 602,50 |
2025-05-09 09:06 |
| 1,74 | 3 615,00 |
6 272,03 |
2025-05-19 08:30 |
| 1,74 | 20,00 |
34,70 |
2025-05-06 09:32 |
| 1,74 | 115,00 |
199,53 |
2025-05-08 11:53 |
| 1,74 | 99,00 |
171,77 |
2025-05-19 10:53 |
| 1,74 | 1 440,00 |
2 498,40 |
2025-05-19 08:30 |
| 1,74 | 12 300,00 |
21 402,00 |
2025-05-05 15:25 |
| 1,74 | 1 900,00 |
3 306,00 |
2025-05-02 15:06 |
| 1,74 | 20,00 |
34,80 |
2025-05-02 14:07 |
| 1,74 | 6,00 |
10,44 |
2025-05-12 09:32 |
| 1,74 | 2 975,00 |
5 176,50 |
2025-05-09 08:30 |
| 1,74 | 1 000,00 |
1 740,00 |
2025-05-16 09:23 |
| 1,75 | 2 000,00 |
3 490,00 |
2025-05-14 11:36 |
| 1,75 | 2 500,00 |
4 362,50 |
2025-05-02 12:24 |
| 1,75 | 22,00 |
38,50 |
2025-05-02 12:22 |
| 1,75 | 24,00 |
42,00 |
2025-05-16 15:35 |
| 1,76 | 22,00 |
38,72 |
2025-05-02 12:22 |
| 1,77 | 22,00 |
38,94 |
2025-05-02 12:09 |
| 1,77 | 1 000,00 |
1 770,00 |
2025-05-13 08:51 |
| 1,78 | 387,00 |
688,86 |
2025-04-29 09:56 |
| 1,79 | 12,00 |
21,48 |
2025-04-25 10:18 |
| 1,79 | 560,00 |
1 002,40 |
2025-04-25 10:57 |
| 1,79 | 760,00 |
1 360,40 |
2025-04-25 09:39 |
| 1,80 | 10,00 |
18,00 |
2025-04-24 09:21 |
| 1,80 | 579,00 |
1 042,20 |
2025-04-25 09:20 |
| 1,80 | 100,00 |
180,00 |
2025-05-12 16:53 |
| 1,80 | 720,00 |
1 296,00 |
2025-05-08 09:10 |
| 1,80 | 760,00 |
1 368,00 |
2025-04-25 09:38 |
| 1,80 | 5 000,00 |
9 000,00 |
2025-04-25 09:21 |
| 1,80 | 383,00 |
689,40 |
2025-05-02 10:44 |
| 1,82 | 300,00 |
546,00 |
2025-04-25 09:19 |
| 1,82 | 1 000,00 |
1 820,00 |
2025-04-25 08:30 |
| 1,82 | 753,00 |
1 370,46 |
2025-05-02 10:32 |
| 1,82 | 23,00 |
41,86 |
2025-04-24 09:04 |
| 1,83 | 10,00 |
18,30 |
2025-05-05 13:09 |
| 1,83 | 24,00 |
43,92 |
2025-04-24 09:04 |
| 1,83 | 1 000,00 |
1 830,00 |
2025-05-05 10:08 |
| 1,84 | 1 500,00 |
2 760,00 |
2025-05-05 08:54 |
| 1,84 | 24,00 |
44,16 |
2025-04-24 09:04 |
| 1,84 | 333,00 |
612,72 |
2025-04-24 09:41 |
| 1,84 | 1 501,00 |
2 761,84 |
2025-04-29 12:37 |
| 1,85 | 600,00 |
1 110,00 |
2025-04-24 11:26 |
| 1,85 | 100,00 |
185,00 |
2025-05-12 16:53 |
| 1,85 | 24,00 |
44,40 |
2025-04-24 09:04 |
| 1,85 | 230,00 |
425,50 |
2025-04-24 09:38 |
| 1,86 | 1 500,00 |
2 790,00 |
2025-04-28 08:30 |
| 1,86 | 1 400,00 |
2 604,00 |
2025-04-28 11:49 |
| 1,86 | 24,00 |
44,64 |
2025-04-24 09:04 |
| 1,87 | 24,00 |
44,88 |
2025-04-24 09:04 |
| 1,87 | 2 100,00 |
3 927,00 |
2025-04-30 11:34 |
| 1,88 | 24,00 |
45,12 |
2025-04-24 09:04 |
| 1,88 | 1 000,00 |
1 880,00 |
2025-05-07 09:17 |
| 1,88 | 1 000,00 |
1 880,00 |
2025-04-25 08:46 |
| 1,88 | 550,00 |
1 034,00 |
2025-04-24 09:20 |
| 1,88 | 3 000,00 |
5 640,00 |
2025-05-05 10:32 |
| 1,88 | 1 900,00 |
3 572,00 |
2025-05-16 09:35 |
| 1,89 | 22,00 |
41,58 |
2025-04-24 09:04 |
| 1,90 | 25,00 |
47,38 |
2025-04-23 16:34 |
| 1,90 | 26,00 |
49,27 |
2025-04-23 16:34 |
| 1,90 | 1 600,00 |
3 040,00 |
2025-04-24 13:38 |
| 1,90 | 5 560,00 |
10 564,00 |
2025-04-24 12:14 |
| 1,90 | 4 399,00 |
8 358,10 |
2025-05-02 12:11 |
| 1,90 | 25,00 |
47,50 |
2025-04-23 16:33 |
| 1,91 | 1 131,00 |
2 160,21 |
2025-05-09 09:27 |
| 1,92 | 25,00 |
48,00 |
2025-04-23 10:18 |
| 1,93 | 25,00 |
48,25 |
2025-04-23 10:18 |
| 1,94 | 26,00 |
50,31 |
2025-04-23 10:17 |
| 1,94 | 50,00 |
97,00 |
2025-04-23 10:00 |
| 1,94 | 50,00 |
97,00 |
2025-04-23 10:00 |
| 1,95 | 256,00 |
499,20 |
2025-05-05 09:27 |
| 1,95 | 10 055,00 |
19 607,25 |
2025-05-06 08:30 |
| 1,95 | 906,00 |
1 766,70 |
2025-04-24 08:30 |
| 1,96 | 580,00 |
1 136,80 |
2025-05-05 08:30 |
| 1,97 | 25,00 |
49,25 |
2025-04-23 09:42 |
| 1,97 | 25,00 |
49,25 |
2025-04-23 09:41 |
| 1,98 | 1 196,00 |
2 368,08 |
2025-04-28 10:57 |
| 1,98 | 5 000,00 |
9 900,00 |
2025-04-24 08:52 |
| 1,98 | 25,00 |
49,50 |
2025-04-23 09:42 |
| 1,98 | 25,00 |
49,50 |
2025-04-23 09:41 |
| 1,99 | 26,00 |
51,61 |
2025-04-23 09:40 |
| 1,99 | 26,00 |
51,74 |
2025-04-23 09:39 |
| 1,99 | 26,00 |
51,74 |
2025-04-23 09:39 |
| 1,99 | 150,00 |
298,50 |
2025-05-19 08:30 |
| 2,00 | 3 659,00 |
7 299,71 |
2025-04-28 10:57 |
| 2,00 | 868,00 |
1 736,00 |
2025-04-23 10:21 |
| 2,00 | 151,00 |
302,00 |
2025-05-14 10:11 |
| 2,00 | 300,00 |
600,00 |
2025-04-24 11:06 |
| 2,00 | 900,00 |
1 800,00 |
2025-05-02 10:57 |
| 2,00 | 26,00 |
52,00 |
2025-04-23 09:39 |
| 2,01 | 26,00 |
52,26 |
2025-04-22 13:26 |
| 2,02 | 1 961,00 |
3 961,22 |
2025-05-09 08:48 |
| 2,02 | 1 000,00 |
2 020,00 |
2025-05-05 09:39 |
| 2,02 | 28,00 |
56,56 |
2025-04-22 13:26 |
| 2,03 | 27,00 |
54,81 |
2025-04-22 09:05 |
| 2,04 | 27,00 |
55,08 |
2025-04-22 09:05 |
| 2,04 | 13,00 |
26,52 |
2025-05-07 11:05 |
| 2,05 | 27,00 |
55,35 |
2025-04-17 15:21 |
| 2,05 | 5 949,00 |
12 195,45 |
2025-04-25 10:01 |
| 2,05 | 27,00 |
55,35 |
2025-04-22 09:05 |
| 2,05 | 2 000,00 |
4 100,00 |
2025-04-23 12:11 |
| 2,05 | 2 890,00 |
5 924,50 |
2025-04-22 14:39 |
| 2,06 | 27,00 |
55,62 |
2025-04-17 14:11 |
| 2,08 | 27,00 |
56,16 |
2025-04-17 11:50 |
| 2,08 | 27,00 |
56,16 |
2025-04-17 11:31 |
| 2,09 | 1 700,00 |
3 553,00 |
2025-04-24 15:38 |
| 2,09 | 1 675,00 |
3 500,75 |
2025-05-05 11:14 |
| 2,09 | 27,00 |
56,43 |
2025-04-17 11:15 |
| 2,10 | 500,00 |
1 050,00 |
2025-04-17 12:02 |
| 2,10 | 970,00 |
2 037,00 |
2025-05-05 15:47 |
| 2,10 | 77,00 |
161,70 |
2025-05-02 11:24 |
| 2,10 | 1 000,00 |
2 100,00 |
2025-04-23 08:30 |
| 2,10 | 27,00 |
56,70 |
2025-04-17 11:15 |
| 2,10 | 399,00 |
837,90 |
2025-04-25 09:17 |
| 2,11 | 27,00 |
56,97 |
2025-04-17 11:15 |
| 2,11 | 1 000,00 |
2 110,00 |
2025-04-17 12:38 |
| 2,12 | 27,00 |
57,24 |
2025-04-17 10:28 |
| 2,12 | 2 000,00 |
4 240,00 |
2025-04-22 08:30 |
| 2,13 | 1 500,00 |
3 195,00 |
2025-04-16 10:16 |
| 2,13 | 20,00 |
42,60 |
2025-04-15 13:36 |
| 2,14 | 1 044,00 |
2 234,16 |
2025-04-28 08:30 |
| 2,14 | 700,00 |
1 498,00 |
2025-04-16 09:04 |
| 2,15 | 2 000,00 |
4 300,00 |
2025-05-02 08:30 |
| 2,15 | 1 000,00 |
2 150,00 |
2025-05-05 16:08 |
| 2,15 | 500,00 |
1 075,00 |
2025-05-05 10:00 |
| 2,15 | 2 372,00 |
5 099,80 |
2025-04-15 12:02 |
| 2,17 | 25,00 |
54,25 |
2025-04-15 11:45 |
| 2,17 | 25,00 |
54,25 |
2025-04-15 11:45 |
| 2,17 | 1 400,00 |
3 038,00 |
2025-04-15 16:28 |
| 2,17 | 800,00 |
1 736,00 |
2025-04-25 10:42 |
| 2,18 | 25,00 |
54,50 |
2025-04-15 11:45 |
| 2,18 | 1 202,00 |
2 620,36 |
2025-04-24 15:45 |
| 2,18 | 75,00 |
163,50 |
2025-05-15 10:59 |
| 2,18 | 1 100,00 |
2 398,00 |
2025-04-16 14:52 |
| 2,18 | 1 500,00 |
3 270,00 |
2025-05-02 08:30 |
| 2,19 | 2 000,00 |
4 380,00 |
2025-05-05 16:09 |
| 2,19 | 25,00 |
54,75 |
2025-04-15 11:45 |
| 2,19 | 850,00 |
1 861,50 |
2025-05-06 16:34 |
| 2,19 | 1 000,00 |
2 190,00 |
2025-05-05 08:31 |
| 2,20 | 502,00 |
1 104,40 |
2025-05-05 13:30 |
| 2,20 | 700,00 |
1 540,00 |
2025-05-16 08:49 |
| 2,20 | 1 000,00 |
2 200,00 |
2025-04-23 13:33 |
| 2,20 | 99,00 |
217,80 |
2025-04-16 09:59 |
| 2,20 | 14,00 |
30,80 |
2025-04-25 11:30 |
| 2,20 | 1 000,00 |
2 200,00 |
2025-04-22 11:42 |
| 2,20 | 500,00 |
1 100,00 |
2025-05-02 12:22 |
| 2,20 | 11 834,00 |
26 034,80 |
2025-04-28 11:38 |
| 2,20 | 360,00 |
792,00 |
2025-04-15 10:41 |
| 2,20 | 15,00 |
33,00 |
2025-04-24 11:01 |
| 2,20 | 91,00 |
200,20 |
2025-04-24 16:50 |
| 2,20 | 1 500,00 |
3 300,00 |
2025-05-12 08:31 |
| 2,20 | 20,00 |
44,00 |
2025-04-15 12:27 |
| 2,20 | 2 000,00 |
4 400,00 |
2025-04-23 08:31 |
| 2,20 | 17 106,00 |
37 633,20 |
2025-05-05 13:45 |
| 2,20 | 1 000,00 |
2 200,00 |
2025-04-15 12:39 |
| 2,20 | 300,00 |
660,00 |
2025-04-16 09:02 |
| 2,20 | 25,00 |
55,00 |
2025-04-15 11:45 |
| 2,20 | 2 100,00 |
4 620,00 |
2025-04-17 12:53 |
| 2,21 | 25,00 |
55,25 |
2025-04-15 11:45 |
| 2,22 | 781,00 |
1 733,82 |
2025-04-15 10:26 |
| 2,22 | 2 720,00 |
6 038,40 |
2025-04-29 08:54 |
| 2,22 | 25,00 |
55,50 |
2025-04-15 11:45 |
| 2,22 | 2 000,00 |
4 440,00 |
2025-04-15 10:50 |
| 2,22 | 20,00 |
44,40 |
2025-04-15 12:27 |
| 2,22 | 700,00 |
1 554,00 |
2025-04-16 16:24 |
| 2,24 | 1 200,00 |
2 688,00 |
2025-04-15 13:37 |
| 2,24 | 1 500,00 |
3 360,00 |
2025-05-19 08:31 |
| 2,24 | 1 000,00 |
2 240,00 |
2025-05-05 16:45 |
| 2,25 | 800,00 |
1 800,00 |
2025-04-15 12:40 |
| 2,25 | 6 600,00 |
14 850,00 |
2025-04-28 11:23 |
| 2,25 | 12,00 |
27,00 |
2025-03-12 10:13 |
| 2,26 | 12,00 |
27,12 |
2025-03-12 10:13 |
| 2,26 | 1 500,00 |
3 390,00 |
2025-04-17 13:58 |
| 2,27 | 12,00 |
27,24 |
2025-03-12 10:13 |
| 2,27 | 1 000,00 |
2 270,00 |
2025-04-15 09:22 |
| 2,28 | 1 840,00 |
4 195,20 |
2025-04-22 15:17 |
| 2,28 | 150,00 |
342,00 |
2025-04-14 10:02 |
| 2,28 | 2 500,00 |
5 700,00 |
2025-04-15 09:03 |
| 2,28 | 11,00 |
25,08 |
2025-03-11 12:35 |
| 2,29 | 12,00 |
27,48 |
2025-03-11 12:35 |
| 2,29 | 248,00 |
567,92 |
2025-04-15 10:00 |
| 2,29 | 3 140,00 |
7 190,60 |
2025-04-15 09:14 |
| 2,29 | 1 139,00 |
2 608,31 |
2025-04-25 14:40 |
| 2,30 | 11,00 |
25,30 |
2025-03-11 12:14 |
| 2,30 | 94,00 |
216,20 |
2025-05-19 08:30 |
| 2,30 | 2 800,00 |
6 440,00 |
2025-04-29 16:54 |
| 2,30 | 20,00 |
46,00 |
2025-04-15 12:27 |
| 2,30 | 2 200,00 |
5 060,00 |
2025-04-15 11:53 |
| 2,30 | 40,00 |
92,00 |
2025-04-14 12:12 |
| 2,30 | 150,00 |
345,00 |
2025-03-19 17:10 |
| 2,30 | 700,00 |
1 610,00 |
2025-04-14 10:04 |
| 2,31 | 11,00 |
25,41 |
2025-03-11 12:14 |
| 2,31 | 12,00 |
27,72 |
2025-03-11 12:35 |
| 2,32 | 11,00 |
25,52 |
2025-03-11 12:13 |
| 2,32 | 5,00 |
11,60 |
2025-04-14 10:23 |
| 2,34 | 10,00 |
23,40 |
2025-03-10 10:30 |
| 2,34 | 2 000,00 |
4 680,00 |
2025-04-15 09:51 |
| 2,34 | 25 292,00 |
59 183,28 |
2025-04-23 09:38 |
| 2,35 | 1 500,00 |
3 525,00 |
2025-05-02 08:30 |
| 2,35 | 10,00 |
23,50 |
2025-03-10 10:29 |
| 2,36 | 640,00 |
1 510,40 |
2025-03-13 11:48 |
| 2,36 | 10,00 |
23,60 |
2025-03-10 10:06 |
| 2,37 | 10,00 |
23,70 |
2025-03-10 10:05 |
| 2,38 | 2 000,00 |
4 760,00 |
2025-03-10 10:38 |
| 2,38 | 1 150,00 |
2 737,00 |
2025-04-15 16:29 |
| 2,38 | 10,00 |
23,80 |
2025-03-10 10:05 |
| 2,40 | 1 686,00 |
4 046,40 |
2025-05-07 14:38 |
| 2,40 | 300,00 |
720,00 |
2025-03-10 12:16 |
| 2,40 | 535,00 |
1 284,00 |
2025-03-10 09:31 |
| 2,43 | 10,00 |
24,30 |
2025-03-07 12:59 |
| 2,44 | 10,00 |
24,40 |
2025-03-07 12:41 |
| 2,45 | 10,00 |
24,50 |
2025-03-07 12:41 |
| 2,45 | 140,00 |
343,00 |
2025-04-29 13:48 |
| 2,47 | 10,00 |
24,70 |
2025-03-07 12:41 |
| 2,48 | 860,00 |
2 132,80 |
2025-04-07 14:25 |
| 2,48 | 6 000,00 |
14 880,00 |
2025-04-11 09:37 |
| 2,49 | 9,00 |
22,41 |
2025-05-08 09:52 |
| 2,49 | 10,00 |
24,90 |
2025-03-07 12:41 |
| 2,49 | 773,00 |
1 924,77 |
2025-04-14 09:57 |
| 2,49 | 1 396,00 |
3 476,04 |
2025-03-12 09:30 |
| 2,49 | 327,00 |
814,23 |
2025-04-29 09:47 |
| 2,50 | 2 000,00 |
5 000,00 |
2025-04-11 09:40 |
| 2,50 | 30,00 |
75,00 |
2025-03-19 12:08 |
| 2,50 | 1 000,00 |
2 500,00 |
2025-04-11 08:30 |
| 2,50 | 50,00 |
125,00 |
2025-03-26 13:58 |
| 2,50 | 10,00 |
25,00 |
2025-05-14 09:09 |
| 2,50 | 2 319,00 |
5 797,50 |
2025-04-29 08:30 |
| 2,50 | 40,00 |
100,00 |
2025-04-14 12:13 |
| 2,50 | 600,00 |
1 500,00 |
2025-04-23 08:30 |
| 2,50 | 50,00 |
125,00 |
2025-04-15 12:39 |
| 2,50 | 20,00 |
50,00 |
2025-04-15 13:01 |
| 2,50 | 250,00 |
625,00 |
2025-03-07 12:40 |
| 2,51 | 10,00 |
25,10 |
2025-03-07 12:41 |
| 2,53 | 90,00 |
227,70 |
2025-03-12 09:58 |
| 2,53 | 1 300,00 |
3 289,00 |
2025-03-11 15:29 |
| 2,53 | 10,00 |
25,30 |
2025-03-07 12:42 |
| 2,54 | 1 000,00 |
2 540,00 |
2025-03-11 12:00 |
| 2,55 | 10,00 |
25,50 |
2025-03-07 12:42 |
| 2,55 | 250,00 |
637,50 |
2025-04-14 10:13 |
| 2,55 | 30,00 |
76,50 |
2025-03-11 11:35 |
| 2,57 | 2,00 |
5,14 |
2025-03-07 12:42 |
| 2,57 | 10,00 |
25,70 |
2025-03-07 12:42 |
| 2,57 | 600,00 |
1 542,00 |
2025-05-05 11:39 |
| 2,59 | 10,00 |
25,90 |
2025-03-07 10:42 |
| 2,59 | 1 000,00 |
2 590,00 |
2025-03-07 14:44 |
| 2,60 | 550,00 |
1 430,00 |
2025-03-07 12:43 |
| 2,60 | 50,00 |
130,00 |
2025-03-26 13:58 |
| 2,60 | 300,00 |
780,00 |
2025-03-07 13:51 |
| 2,60 | 5 000,00 |
13 000,00 |
2025-04-15 11:55 |
| 2,60 | 1 100,00 |
2 860,00 |
2025-03-12 11:06 |
| 2,63 | 10,00 |
26,30 |
2025-03-07 10:42 |
| 2,65 | 10,00 |
26,50 |
2025-03-26 11:58 |
| 2,65 | 15,00 |
39,75 |
2025-04-24 12:15 |
| 2,65 | 1 500,00 |
3 975,00 |
2025-05-13 09:27 |
| 2,65 | 150,00 |
397,50 |
2025-04-11 09:08 |
| 2,67 | 12,00 |
32,04 |
2025-03-07 10:39 |
| 2,70 | 50,00 |
135,00 |
2025-03-26 13:57 |
| 2,70 | 1 250,00 |
3 375,00 |
2025-03-07 14:09 |
| 2,70 | 12,00 |
32,40 |
2025-03-07 10:39 |
| 2,70 | 700,00 |
1 890,00 |
2025-04-10 16:53 |
| 2,72 | 12,00 |
32,64 |
2025-03-07 10:39 |
| 2,74 | 1 000,00 |
2 740,00 |
2025-03-14 17:42 |
| 2,75 | 12,00 |
33,00 |
2025-03-07 10:25 |
| 2,75 | 12 000,00 |
33 000,00 |
2025-04-15 09:19 |
| 2,77 | 500,00 |
1 385,00 |
2025-03-07 17:26 |
| 2,79 | 480,00 |
1 339,20 |
2025-03-07 10:08 |
| 2,80 | 300,00 |
840,00 |
2025-03-07 12:02 |
| 2,80 | 30,00 |
84,00 |
2025-03-11 11:29 |
| 2,80 | 1 500,00 |
4 200,00 |
2025-05-12 11:45 |
| 2,80 | 50,00 |
140,00 |
2025-03-26 13:57 |
| 2,80 | 1 205,00 |
3 374,00 |
2025-03-07 13:14 |
| 2,80 | 54,00 |
151,20 |
2025-04-23 10:20 |
| 2,84 | 27,00 |
76,68 |
2025-03-19 15:58 |
| 2,85 | 300,00 |
855,00 |
2025-04-24 08:30 |
| 2,85 | 20,00 |
57,00 |
2025-03-07 12:42 |
| 2,85 | 1 000,00 |
2 850,00 |
2025-03-07 17:18 |
| 2,88 | 520,00 |
1 497,60 |
2025-04-09 08:30 |
| 2,89 | 600,00 |
1 734,00 |
2025-03-07 10:02 |
| 2,90 | 1 850,00 |
5 365,00 |
2025-05-06 11:00 |
| 2,90 | 3 000,00 |
8 700,00 |
2025-04-14 09:09 |
| 2,90 | 550,00 |
1 595,00 |
2025-05-07 14:38 |
| 2,90 | 1 000,00 |
2 900,00 |
2025-05-09 08:31 |
| 2,90 | 414,00 |
1 200,60 |
2025-03-06 13:20 |
| 2,90 | 20,00 |
58,00 |
2025-03-07 12:40 |
| 2,90 | 30,00 |
87,00 |
2025-03-11 11:29 |
| 2,90 | 50,00 |
145,00 |
2025-03-26 13:57 |
| 2,93 | 507,00 |
1 485,51 |
2025-03-06 13:09 |
| 2,95 | 20,00 |
59,00 |
2025-03-07 12:40 |
| 2,96 | 2 000,00 |
5 920,00 |
2025-04-14 08:31 |
| 2,98 | 1 800,00 |
5 364,00 |
2025-03-10 09:30 |
| 2,99 | 1 500,00 |
4 485,00 |
2025-04-22 08:54 |
| 2,99 | 405,00 |
1 210,95 |
2025-04-15 12:01 |
| 2,99 | 550,00 |
1 644,50 |
2025-03-07 10:08 |
| 2,99 | 654,00 |
1 955,46 |
2025-03-07 15:03 |
| 3,00 | 300,00 |
900,00 |
2025-03-06 16:06 |
| 3,00 | 200,00 |
600,00 |
2025-03-10 12:38 |
| 3,00 | 213,00 |
639,00 |
2025-04-14 16:33 |
| 3,00 | 4 900,00 |
14 700,00 |
2025-04-08 11:50 |
| 3,00 | 20,00 |
60,00 |
2025-03-06 13:37 |
| 3,00 | 3 000,00 |
9 000,00 |
2025-03-18 15:11 |
| 3,00 | 121,00 |
363,00 |
2025-03-06 13:33 |
| 3,00 | 30,00 |
90,00 |
2025-03-11 11:29 |
| 3,00 | 30,00 |
90,00 |
2025-03-07 11:48 |
| 3,00 | 50,00 |
150,00 |
2025-03-26 13:58 |
| 3,00 | 360,00 |
1 080,00 |
2025-04-10 15:29 |
| 3,00 | 10 000,00 |
30 000,00 |
2025-03-28 15:03 |
| 3,00 | 200,00 |
600,00 |
2025-04-09 12:45 |
| 3,00 | 100,00 |
300,00 |
2025-03-07 15:07 |
| 3,00 | 200,00 |
600,00 |
2025-04-10 15:42 |
| 3,00 | 2 000,00 |
6 000,00 |
2025-03-13 09:30 |
| 3,01 | 250,00 |
752,50 |
2025-04-08 12:22 |
| 3,03 | 20,00 |
60,60 |
2025-03-06 12:34 |
| 3,04 | 20,00 |
60,80 |
2025-03-06 12:32 |
| 3,04 | 600,00 |
1 824,00 |
2025-03-07 10:14 |
| 3,04 | 10,00 |
30,40 |
2025-03-06 12:26 |
| 3,05 | 10,00 |
30,50 |
2025-03-06 12:15 |
| 3,05 | 3 000,00 |
9 150,00 |
2025-03-07 13:59 |
| 3,05 | 20,00 |
61,00 |
2025-03-07 12:42 |
| 3,06 | 3 000,00 |
9 180,00 |
2025-05-02 15:05 |
| 3,07 | 4,00 |
12,28 |
2025-03-06 10:36 |
| 3,07 | 10,00 |
30,70 |
2025-03-06 12:15 |
| 3,09 | 14 000,00 |
43 260,00 |
2025-03-17 10:11 |
| 3,09 | 540,00 |
1 668,60 |
2025-04-14 08:30 |
| 3,09 | 550,00 |
1 699,50 |
2025-03-06 16:22 |
| 3,10 | 300,00 |
930,00 |
2025-03-06 10:39 |
| 3,10 | 10,00 |
31,00 |
2025-03-06 12:15 |
| 3,10 | 1 000,00 |
3 100,00 |
2025-03-14 11:19 |
| 3,10 | 20,00 |
62,00 |
2025-03-07 12:58 |
| 3,10 | 2 538,00 |
7 867,80 |
2025-04-15 09:24 |
| 3,10 | 8 100,00 |
25 110,00 |
2025-04-28 16:18 |
| 3,10 | 3,00 |
9,30 |
2025-03-06 10:36 |
| 3,11 | 102,00 |
317,22 |
2025-04-01 16:31 |
| 3,12 | 500,00 |
1 560,00 |
2025-03-06 11:20 |
| 3,13 | 1 081,00 |
3 383,53 |
2025-03-07 12:45 |
| 3,13 | 20,00 |
62,60 |
2025-04-24 15:25 |
| 3,13 | 1 113,00 |
3 483,69 |
2025-04-01 08:30 |
| 3,14 | 5,00 |
15,70 |
2025-03-06 10:34 |
| 3,14 | 210,00 |
659,40 |
2025-03-11 12:30 |
| 3,15 | 1 200,00 |
3 780,00 |
2025-04-15 10:00 |
| 3,15 | 20,00 |
63,00 |
2025-03-07 12:43 |
| 3,15 | 20,00 |
63,00 |
2025-03-06 12:30 |
| 3,17 | 575,00 |
1 822,75 |
2025-04-29 13:00 |
| 3,18 | 420,00 |
1 335,60 |
2025-03-06 10:29 |
| 3,20 | 2 000,00 |
6 400,00 |
2025-05-19 09:58 |
| 3,20 | 20,00 |
64,00 |
2025-03-06 12:52 |
| 3,20 | 300,00 |
960,00 |
2025-01-03 12:18 |
| 3,20 | 100,00 |
320,00 |
2025-03-21 10:26 |
| 3,20 | 3 150,00 |
10 080,00 |
2025-04-30 09:48 |
| 3,20 | 20,00 |
64,00 |
2025-03-07 12:45 |
| 3,20 | 600,00 |
1 920,00 |
2025-03-17 09:30 |
| 3,25 | 3 000,00 |
9 750,00 |
2025-05-02 11:00 |
| 3,28 | 2 100,00 |
6 888,00 |
2025-03-05 13:23 |
| 3,30 | 500,00 |
1 650,00 |
2025-03-06 10:16 |
| 3,30 | 20,00 |
66,00 |
2025-03-07 12:45 |
| 3,31 | 1 766,00 |
5 845,46 |
2025-03-11 15:45 |
| 3,35 | 18 028,00 |
60 393,80 |
2025-04-24 08:30 |
| 3,38 | 500,00 |
1 690,00 |
2025-01-07 09:33 |
| 3,39 | 2 730,00 |
9 254,70 |
2025-02-19 13:44 |
| 3,40 | 300,00 |
1 020,00 |
2025-01-03 12:19 |
| 3,40 | 2 000,00 |
6 800,00 |
2025-03-06 10:04 |
| 3,42 | 1 950,00 |
6 669,00 |
2025-03-05 13:24 |
| 3,49 | 1 076,00 |
3 755,24 |
2025-03-11 09:30 |
| 3,50 | 400,00 |
1 400,00 |
2025-04-17 10:58 |
| 3,50 | 4 600,00 |
16 100,00 |
2025-03-10 12:19 |
| 3,50 | 11 990,00 |
41 965,00 |
2025-03-05 16:52 |
| 3,50 | 20,00 |
70,00 |
2025-03-07 12:58 |
| 3,50 | 4 713,00 |
16 495,50 |
2025-03-19 10:15 |
| 3,50 | 3 000,00 |
10 500,00 |
2025-04-14 09:10 |
| 3,50 | 40,00 |
140,00 |
2025-03-06 13:56 |
| 3,50 | 5 451,00 |
19 078,50 |
2025-04-10 16:02 |
| 3,50 | 1 000,00 |
3 500,00 |
2025-05-06 14:27 |
| 3,50 | 1 000,00 |
3 500,00 |
2025-03-04 10:33 |
| 3,60 | 20,00 |
72,00 |
2025-03-07 12:58 |
| 3,60 | 2 490,00 |
8 964,00 |
2025-04-10 16:11 |
| 3,60 | 300,00 |
1 080,00 |
2025-01-03 12:20 |
| 3,64 | 3 100,00 |
11 284,00 |
2025-03-05 13:31 |
| 3,70 | 20,00 |
74,00 |
2025-03-07 12:59 |
| 3,75 | 200,00 |
750,00 |
2025-03-05 11:24 |
| 3,79 | 50,00 |
189,50 |
2025-03-05 10:03 |
| 3,80 | 20,00 |
76,00 |
2025-03-07 12:59 |
| 3,80 | 300,00 |
1 140,00 |
2025-01-03 12:24 |
| 3,85 | 1 300,00 |
5 005,00 |
2025-05-15 08:31 |
| 3,90 | 50,00 |
195,00 |
2025-03-07 13:00 |
| 4,00 | 2 600,00 |
10 400,00 |
2025-04-09 08:30 |
| 4,00 | 850,00 |
3 400,00 |
2025-02-11 09:30 |
| 4,00 | 10 000,00 |
40 000,00 |
2025-03-28 15:04 |
| 4,00 | 300,00 |
1 200,00 |
2025-01-03 17:10 |
| 4,00 | 10,00 |
40,00 |
2025-03-11 14:03 |
| 4,00 | 50,00 |
200,00 |
2025-03-07 13:00 |
| 4,00 | 300,00 |
1 200,00 |
2025-03-28 12:27 |
| 4,00 | 294,00 |
1 176,00 |
2025-02-18 17:08 |
| 4,00 | 1 000,00 |
4 000,00 |
2025-02-20 12:38 |
| 4,20 | 200,00 |
840,00 |
2025-04-28 08:31 |
| 4,20 | 300,00 |
1 260,00 |
2025-01-03 17:12 |
| 4,20 | 30,00 |
126,00 |
2025-03-07 13:09 |
| 4,30 | 78,00 |
335,40 |
2025-03-05 13:45 |
| 4,30 | 30,00 |
129,00 |
2025-03-07 13:09 |
| 4,40 | 300,00 |
1 320,00 |
2025-01-07 09:33 |
| 4,45 | 6 014,00 |
26 762,30 |
2025-04-11 09:40 |
| 4,50 | 1 300,00 |
5 850,00 |
2025-01-08 09:31 |
| 4,50 | 1 000,00 |
4 500,00 |
2025-03-06 10:19 |
| 4,50 | 30,00 |
135,00 |
2025-03-07 13:09 |
| 4,50 | 500,00 |
2 250,00 |
2025-03-04 13:10 |
| 4,50 | 300,00 |
1 350,00 |
2025-03-06 12:45 |
| 4,60 | 50,00 |
230,00 |
2025-04-17 12:17 |
| 4,60 | 300,00 |
1 380,00 |
2025-01-07 09:33 |
| 4,68 | 900,00 |
4 212,00 |
2025-02-20 14:01 |
| 4,72 | 956,00 |
4 512,32 |
2025-02-20 14:01 |
| 4,74 | 1 326,00 |
6 285,24 |
2025-02-20 14:03 |
| 4,80 | 300,00 |
1 440,00 |
2025-01-07 09:33 |
| 4,95 | 80,00 |
396,00 |
2025-04-08 12:56 |
| 5,00 | 950,00 |
4 750,00 |
2025-02-18 12:09 |
| 5,00 | 300,00 |
1 500,00 |
2025-04-08 13:02 |
| 5,00 | 300,00 |
1 500,00 |
2025-01-07 09:33 |
| 5,00 | 494,00 |
2 470,00 |
2025-05-14 10:52 |
| 5,00 | 50,00 |
250,00 |
2025-04-10 08:30 |
| 5,00 | 15 216,00 |
76 080,00 |
2025-05-06 11:13 |
| 5,00 | 100,00 |
500,00 |
2025-03-04 15:16 |
| 5,00 | 2 000,00 |
10 000,00 |
2025-03-07 09:35 |
| 5,00 | 9,00 |
45,00 |
2025-04-07 08:32 |
| 5,00 | 616,00 |
3 080,00 |
2025-03-05 14:21 |
| 5,08 | 3 240,00 |
16 459,20 |
2025-02-25 15:49 |
| 5,20 | 5 000,00 |
26 000,00 |
2025-01-02 09:31 |
| 5,50 | 500,00 |
2 750,00 |
2025-01-08 12:33 |
| 5,62 | 1 700,00 |
9 554,00 |
2025-03-05 15:25 |
| 5,76 | 2 600,00 |
14 976,00 |
2025-05-14 15:00 |
| 5,96 | 2 190,00 |
13 052,40 |
2025-03-03 16:20 |
| 6,00 | 750,00 |
4 500,00 |
2025-02-20 13:23 |
| 6,00 | 27 691,00 |
166 146,00 |
2025-03-06 10:04 |
| 6,00 | 500,00 |
3 000,00 |
2025-02-18 12:11 |
| 6,20 | 1 100,00 |
6 820,00 |
2025-04-30 10:52 |
| 6,40 | 7,00 |
44,80 |
2025-04-24 15:26 |
| 6,66 | 1 737,00 |
11 568,42 |
2025-04-28 08:30 |
| 6,74 | 300,00 |
2 022,00 |
2025-04-02 14:45 |
| 6,90 | 50,00 |
345,00 |
2025-01-10 15:19 |
| 7,00 | 102,00 |
714,00 |
2025-02-19 17:09 |
| 7,00 | 600,00 |
4 200,00 |
2025-04-08 10:32 |
| 11,80 | 45,00 |
531,00 |
2025-01-02 09:52 |
| 11,95 | 14 968,00 |
178 867,60 |
2025-02-20 09:30 |
| 12,00 | 5 500,00 |
66 000,00 |
2025-03-10 17:49 |
| 12,00 | 266,00 |
3 192,00 |
2025-03-25 14:20 |
| 12,00 | 51 694,00 |
620 328,00 |
2025-01-30 12:08 |
| 12,00 | 600,00 |
7 200,00 |
2025-04-30 10:53 |
| 12,10 | 8 700,00 |
105 270,00 |
2025-01-30 12:10 |
| 17,20 | 117,00 |
2 012,40 |
2025-03-11 11:41 |
| 20,00 | 939,00 |
18 780,00 |
2025-02-20 09:40 |
| 30,50 | 1 924,00 |
58 682,00 |
2025-04-24 12:44 |
| 40,00 | 750,00 |
30 000,00 |
2025-01-23 10:29 |
| 50,00 | 939,00 |
46 950,00 |
2025-02-19 17:33 |
| 845 695 | -16 216 831,54 |
