Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-04-29 07:54:02.
Arkusz zleceń kupna spółki - PWX| Kurs | Wolumen | Wartość | Czas |
|---|
| 1,27 |
1 175,00 |
1 492,25 |
2025-04-29 09:37 |
| 1,26 |
10,00 |
12,60 |
2025-04-29 09:19 |
| 1,26 |
1 000,00 |
1 255,00 |
2025-04-29 09:34 |
| 1,25 |
800,00 |
1 000,00 |
2025-04-28 16:46 |
| 1,25 |
10,00 |
12,50 |
2025-04-28 16:34 |
| 1,25 |
200,00 |
249,00 |
2025-04-28 15:50 |
| 1,25 |
950,00 |
1 182,75 |
2025-04-29 08:42 |
| 1,25 |
17,00 |
21,17 |
2025-04-28 15:57 |
| 1,24 |
1 325,00 |
1 643,00 |
2025-04-17 16:42 |
| 1,24 |
30,00 |
37,20 |
2025-04-28 16:21 |
| 1,24 |
8 100,00 |
10 003,50 |
2025-04-29 08:30 |
| 1,24 |
30,00 |
37,05 |
2025-04-28 16:22 |
| 1,23 |
100,00 |
123,00 |
2025-03-25 09:40 |
| 1,23 |
10,00 |
12,30 |
2025-04-28 15:54 |
| 1,22 |
1 100,00 |
1 342,00 |
2025-02-20 15:08 |
| 1,22 |
10,00 |
12,20 |
2025-03-25 09:40 |
| 1,22 |
8 197,00 |
10 000,34 |
2025-04-29 09:31 |
| 1,22 |
606,00 |
736,29 |
2025-04-28 08:30 |
| 1,21 |
1 100,00 |
1 325,50 |
2025-04-02 12:42 |
| 1,20 |
2 500,00 |
3 000,00 |
2025-04-24 08:30 |
| 1,20 |
500,00 |
600,00 |
2025-04-08 08:40 |
| 1,20 |
1 083,00 |
1 299,60 |
2025-04-04 13:42 |
| 1,20 |
1 083,00 |
1 299,60 |
2025-04-03 09:48 |
| 1,15 |
100,00 |
115,00 |
2025-04-14 08:47 |
| 1,12 |
3 060,00 |
3 427,20 |
2025-02-17 16:32 |
| 1,10 |
500,00 |
550,00 |
2025-01-13 09:31 |
| 1,08 |
1 535,00 |
1 650,13 |
2025-04-25 08:31 |
| 1,05 |
1 200,00 |
1 260,00 |
2025-04-25 08:31 |
| 1,03 |
10,00 |
10,30 |
2025-04-09 13:03 |
| 36 391 | 43 749,47 |
Arkusz zleceń sprzedaży spółki - PWX| Kurs | Wolumen | Wartość | Czas |
|---|
| 1,29 | 40,00 |
51,60 |
2025-04-29 09:22 |
| 1,29 | 441,00 |
568,89 |
2025-04-29 09:38 |
| 1,30 | 702,00 |
912,60 |
2025-04-28 09:22 |
| 1,30 | 12,00 |
15,60 |
2025-04-28 09:35 |
| 1,30 | 2 500,00 |
3 250,00 |
2025-04-29 08:30 |
| 1,30 | 1 577,00 |
2 050,10 |
2025-04-28 13:05 |
| 1,30 | 12,00 |
15,60 |
2025-04-28 09:35 |
| 1,31 | 2 530,00 |
3 301,65 |
2025-04-29 08:30 |
| 1,31 | 1 565,00 |
2 050,15 |
2025-04-15 16:03 |
| 1,31 | 10,00 |
13,10 |
2025-04-14 09:38 |
| 1,32 | 2 090,00 |
2 758,80 |
2025-04-03 08:30 |
| 1,32 | 12,00 |
15,84 |
2025-04-04 14:49 |
| 1,32 | 7 576,00 |
10 000,32 |
2025-04-29 09:31 |
| 1,33 | 12,00 |
15,90 |
2025-04-02 09:57 |
| 1,33 | 4,00 |
5,32 |
2025-04-01 10:02 |
| 1,33 | 16,00 |
21,28 |
2025-04-01 10:02 |
| 1,33 | 10,00 |
13,30 |
2025-04-02 09:57 |
| 1,34 | 505,00 |
676,70 |
2025-04-22 08:30 |
| 1,34 | 560,00 |
750,40 |
2025-04-11 09:05 |
| 1,34 | 10,00 |
13,40 |
2025-04-02 09:57 |
| 1,35 | 10,00 |
13,50 |
2025-03-31 15:44 |
| 1,35 | 8,00 |
10,80 |
2025-04-17 09:32 |
| 1,35 | 1 520,00 |
2 052,00 |
2025-04-14 09:44 |
| 1,36 | 1 140,00 |
1 544,70 |
2025-03-27 17:22 |
| 1,36 | 1 508,00 |
2 050,88 |
2025-03-27 13:52 |
| 1,36 | 452,00 |
614,72 |
2025-04-29 08:30 |
| 1,36 | 853,00 |
1 160,08 |
2025-03-27 09:30 |
| 1,37 | 4 287,00 |
5 851,76 |
2025-03-05 12:55 |
| 1,38 | 1 508,00 |
2 081,04 |
2025-02-26 16:49 |
| 1,39 | 1 865,00 |
2 583,03 |
2025-03-25 09:40 |
| 1,39 | 1 865,00 |
2 592,35 |
2025-03-25 09:40 |
| 1,39 | 11,00 |
15,29 |
2025-03-25 09:40 |
| 1,40 | 1 870,00 |
2 608,65 |
2025-03-25 09:40 |
| 1,40 | 2 500,00 |
3 487,50 |
2025-03-21 09:30 |
| 1,40 | 215,00 |
301,00 |
2025-02-18 12:32 |
| 1,40 | 1 870,00 |
2 618,00 |
2025-03-25 09:40 |
| 1,40 | 48,00 |
67,20 |
2025-04-29 08:30 |
| 1,40 | 293,00 |
410,20 |
2025-04-22 10:35 |
| 1,40 | 1 000,00 |
1 400,00 |
2025-03-25 09:40 |
| 1,41 | 1 850,00 |
2 599,25 |
2025-03-25 09:40 |
| 1,41 | 1 850,00 |
2 608,50 |
2025-03-25 09:40 |
| 1,41 | 12,00 |
16,92 |
2025-03-25 09:40 |
| 1,42 | 1 850,00 |
2 617,75 |
2025-03-25 09:40 |
| 1,42 | 12,00 |
17,04 |
2025-03-25 09:40 |
| 1,44 | 1 556,00 |
2 232,86 |
2025-02-13 10:15 |
| 1,44 | 12,00 |
17,28 |
2025-03-25 09:40 |
| 1,44 | 12,00 |
17,28 |
2025-03-25 09:40 |
| 1,46 | 10,00 |
14,55 |
2025-03-25 09:40 |
| 1,46 | 444,00 |
648,24 |
2025-03-19 09:30 |
| 1,47 | 984,00 |
1 441,56 |
2025-01-29 15:03 |
| 1,47 | 12,00 |
17,58 |
2025-03-25 09:40 |
| 1,49 | 10,00 |
14,90 |
2025-03-25 09:40 |
| 1,49 | 500,00 |
745,00 |
2025-04-09 16:40 |
| 1,50 | 2 000,00 |
3 000,00 |
2025-04-24 13:05 |
| 1,51 | 2 600,00 |
3 926,00 |
2025-01-27 09:30 |
| 1,52 | 15,00 |
22,80 |
2025-03-25 09:40 |
| 1,54 | 510,00 |
782,85 |
2025-02-14 09:30 |
| 1,54 | 350,00 |
539,00 |
2025-03-10 09:30 |
| 1,54 | 11,00 |
16,94 |
2025-03-25 09:40 |
| 1,54 | 444,00 |
683,76 |
2025-03-10 10:55 |
| 1,55 | 15,00 |
23,25 |
2025-03-25 09:40 |
| 1,56 | 1 900,00 |
2 964,00 |
2025-03-18 09:30 |
| 1,57 | 12,00 |
18,84 |
2025-03-25 09:40 |
| 1,58 | 1 298,00 |
2 050,84 |
2025-01-30 10:22 |
| 1,58 | 200,00 |
316,00 |
2025-02-27 09:31 |
| 1,58 | 2 476,00 |
3 912,08 |
2025-03-05 09:33 |
| 1,60 | 1 220,00 |
1 945,90 |
2025-03-25 09:40 |
| 1,60 | 746,00 |
1 193,60 |
2025-02-21 10:20 |
| 1,61 | 1 000,00 |
1 610,00 |
2025-01-13 10:22 |
| 1,62 | 1 015,00 |
1 644,30 |
2025-01-03 17:46 |
| 1,63 | 4 000,00 |
6 520,00 |
2025-04-09 10:40 |
| 1,64 | 1 200,00 |
1 962,00 |
2025-03-25 09:40 |
| 1,64 | 1 100,00 |
1 804,00 |
2025-01-21 13:55 |
| 1,64 | 404,00 |
662,56 |
2025-04-01 08:30 |
| 1,64 | 100,00 |
164,00 |
2025-03-25 09:40 |
| 1,65 | 20,00 |
32,90 |
2025-03-25 09:40 |
| 1,65 | 100,00 |
164,50 |
2025-03-18 11:03 |
| 1,65 | 800,00 |
1 320,00 |
2025-01-30 11:13 |
| 1,66 | 25,00 |
41,50 |
2025-03-25 09:40 |
| 1,66 | 1 000,00 |
1 660,00 |
2025-03-25 09:40 |
| 1,67 | 500,00 |
835,00 |
2025-03-25 09:40 |
| 1,68 | 1 832,00 |
3 068,60 |
2025-01-23 09:45 |
| 1,68 | 21,00 |
35,28 |
2025-03-25 09:40 |
| 1,68 | 1 500,00 |
2 520,00 |
2025-01-02 11:19 |
| 1,69 | 1 100,00 |
1 859,00 |
2025-04-17 08:31 |
| 1,70 | 1 000,00 |
1 700,00 |
2025-02-03 14:44 |
| 1,70 | 600,00 |
1 020,00 |
2025-01-17 10:25 |
| 1,70 | 1 000,00 |
1 700,00 |
2025-02-24 09:31 |
| 1,71 | 15,00 |
25,65 |
2025-03-25 09:40 |
| 1,72 | 1 180,00 |
2 023,70 |
2025-03-25 09:40 |
| 1,73 | 214,00 |
370,22 |
2025-03-25 09:40 |
| 1,75 | 11,00 |
19,20 |
2025-03-25 09:40 |
| 1,75 | 1 000,00 |
1 750,00 |
2025-03-25 09:40 |
| 1,75 | 369,00 |
645,75 |
2025-01-07 09:30 |
| 1,75 | 400,00 |
700,00 |
2025-01-07 15:55 |
| 1,77 | 20,00 |
35,40 |
2025-03-25 09:40 |
| 1,77 | 11,00 |
19,47 |
2025-03-25 09:40 |
| 1,78 | 10,00 |
17,75 |
2025-03-25 09:40 |
| 1,79 | 21,00 |
37,59 |
2025-03-25 09:40 |
| 1,79 | 5,00 |
8,95 |
2025-03-25 09:40 |
| 1,80 | 6,00 |
10,77 |
2025-03-25 09:40 |
| 1,80 | 2 681,00 |
4 825,80 |
2025-03-14 11:50 |
| 1,80 | 20,00 |
36,00 |
2025-03-25 09:40 |
| 1,81 | 21,00 |
38,01 |
2025-03-25 09:40 |
| 1,81 | 22,00 |
39,82 |
2025-03-25 09:40 |
| 1,83 | 345,00 |
631,35 |
2025-01-07 09:30 |
| 1,83 | 17,00 |
31,11 |
2025-03-25 09:40 |
| 1,84 | 11,00 |
20,19 |
2025-03-25 09:40 |
| 1,85 | 2 200,00 |
4 059,00 |
2025-01-16 09:30 |
| 1,86 | 22,00 |
40,81 |
2025-03-25 09:40 |
| 1,87 | 15,00 |
28,05 |
2025-03-25 09:40 |
| 1,88 | 3 000,00 |
5 640,00 |
2025-01-03 11:54 |
| 1,91 | 10,00 |
19,05 |
2025-03-25 09:40 |
| 1,92 | 10,00 |
19,20 |
2025-03-25 09:40 |
| 1,93 | 800,00 |
1 540,00 |
2025-01-14 16:32 |
| 1,93 | 10,00 |
19,30 |
2025-03-25 09:40 |
| 1,95 | 100,00 |
195,00 |
2025-03-25 09:40 |
| 1,95 | 11,00 |
21,45 |
2025-03-25 09:40 |
| 1,96 | 333,00 |
652,68 |
2025-01-07 09:30 |
| 1,96 | 357,00 |
699,72 |
2025-01-16 09:30 |
| 1,96 | 10,00 |
19,60 |
2025-03-25 09:40 |
| 1,98 | 1 037,00 |
2 053,26 |
2025-01-02 09:31 |
| 1,99 | 8,00 |
15,88 |
2025-03-25 09:40 |
| 1,99 | 8,00 |
15,92 |
2025-03-25 09:40 |
| 1,99 | 7,00 |
13,93 |
2025-03-25 09:40 |
| 2,00 | 42,00 |
84,00 |
2025-04-23 10:01 |
| 2,00 | 2 169,00 |
4 338,00 |
2025-03-18 16:05 |
| 2,00 | 350,00 |
700,00 |
2025-01-30 11:13 |
| 2,00 | 1 500,00 |
3 000,00 |
2025-01-17 10:50 |
| 2,00 | 6,00 |
12,00 |
2025-03-25 09:40 |
| 2,00 | 1 000,00 |
2 000,00 |
2025-04-28 08:31 |
| 2,00 | 20,00 |
40,00 |
2025-03-25 09:40 |
| 2,00 | 200,00 |
400,00 |
2025-03-25 09:40 |
| 2,01 | 6,00 |
12,06 |
2025-03-25 09:40 |
| 2,03 | 6,00 |
12,18 |
2025-03-25 09:40 |
| 2,04 | 6,00 |
12,24 |
2025-03-25 09:40 |
| 2,05 | 6,00 |
12,30 |
2025-03-25 09:40 |
| 2,06 | 5,00 |
10,30 |
2025-03-25 09:40 |
| 2,07 | 10,00 |
20,70 |
2025-03-25 09:40 |
| 2,09 | 20,00 |
41,80 |
2025-03-25 09:40 |
| 2,11 | 870,00 |
1 835,70 |
2025-03-25 09:40 |
| 2,12 | 20,00 |
42,40 |
2025-03-25 09:40 |
| 2,15 | 333,00 |
715,95 |
2025-01-16 09:30 |
| 2,16 | 40,00 |
86,40 |
2025-03-25 09:40 |
| 2,17 | 425,00 |
922,25 |
2025-01-10 09:30 |
| 2,20 | 500,00 |
1 100,00 |
2025-03-19 09:31 |
| 2,25 | 35,00 |
78,75 |
2025-03-25 09:40 |
| 2,25 | 50,00 |
112,50 |
2025-03-25 09:40 |
| 2,27 | 1 411,00 |
3 202,97 |
2025-04-09 15:53 |
| 2,27 | 2 780,00 |
6 310,60 |
2025-01-08 12:32 |
| 2,27 | 6 000,00 |
13 620,00 |
2025-01-08 12:31 |
| 2,28 | 765,00 |
1 744,20 |
2025-03-25 09:40 |
| 2,33 | 46,00 |
107,18 |
2025-03-25 09:40 |
| 2,35 | 30,00 |
70,50 |
2025-03-25 09:40 |
| 2,46 | 1 792,00 |
4 408,32 |
2025-02-07 09:30 |
| 2,47 | 105,00 |
259,35 |
2025-03-25 09:40 |
| 2,48 | 1 900,00 |
4 712,00 |
2025-01-13 14:44 |
| 2,50 | 25,00 |
62,50 |
2025-01-16 15:11 |
| 2,50 | 200,00 |
500,00 |
2025-03-25 09:40 |
| 2,58 | 16 000,00 |
41 280,00 |
2025-04-14 08:30 |
| 2,60 | 10,00 |
26,00 |
2025-03-25 09:40 |
| 2,60 | 80,00 |
208,00 |
2025-01-23 10:51 |
| 2,64 | 52,00 |
137,28 |
2025-03-25 09:40 |
| 2,77 | 131,00 |
362,87 |
2025-03-25 09:40 |
| 2,79 | 120,00 |
334,80 |
2025-03-25 09:40 |
| 2,80 | 2 500,00 |
7 000,00 |
2025-01-02 10:12 |
| 2,80 | 72,00 |
201,60 |
2025-03-25 09:40 |
| 2,90 | 6 533,00 |
18 945,70 |
2025-01-02 09:46 |
| 3,00 | 650,00 |
1 950,00 |
2025-02-03 13:10 |
| 3,00 | 2 517,00 |
7 551,00 |
2025-03-19 11:38 |
| 3,02 | 383,00 |
1 156,66 |
2025-02-13 09:30 |
| 3,20 | 1 500,00 |
4 800,00 |
2025-02-13 11:20 |
| 3,50 | 600,00 |
2 100,00 |
2025-04-22 08:30 |
| 3,50 | 15,00 |
52,50 |
2025-03-25 09:40 |
| 3,98 | 371,00 |
1 476,58 |
2025-01-07 09:30 |
| 4,20 | 160,00 |
672,00 |
2025-01-03 12:16 |
| 4,50 | 1 900,00 |
8 550,00 |
2025-01-07 12:14 |
| 4,99 | 24 420,00 |
121 855,80 |
2025-04-25 08:57 |
| 5,00 | 754,00 |
3 770,00 |
2025-03-19 11:39 |
| 9,00 | 1 820,00 |
16 380,00 |
2025-01-02 09:30 |
| 10,00 | 9 000,00 |
90 000,00 |
2025-01-03 09:30 |
| 10,10 | 102,00 |
1 030,20 |
2025-01-03 15:48 |
| 11,40 | 125,00 |
1 425,00 |
2025-01-02 10:22 |
| 12,40 | 100,00 |
1 240,00 |
2025-01-03 15:50 |
| 12,70 | 895,00 |
11 366,50 |
2025-04-15 11:05 |
| 13,25 | 750,00 |
9 937,50 |
2025-04-08 11:30 |
| 192 885 | 554 788,16 |
