Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-01 09:58:02.
Arkusz zleceń kupna spółki - PWX| Kurs | Wolumen | Wartość | Czas |
|---|
| 1,09 |
300,00 |
327,00 |
2026-04-01 08:30 |
| 1,08 |
46,00 |
49,45 |
2026-03-31 16:44 |
| 1,07 |
8 136,00 |
8 705,52 |
2026-03-31 16:21 |
| 1,07 |
9 600,00 |
10 224,00 |
2026-04-01 09:37 |
| 1,07 |
500,00 |
532,50 |
2026-03-31 16:18 |
| 1,07 |
15,00 |
15,98 |
2026-04-01 08:30 |
| 1,06 |
200,00 |
212,00 |
2026-03-31 16:42 |
| 1,06 |
5,00 |
5,28 |
2026-03-04 11:03 |
| 1,06 |
5,00 |
5,28 |
2026-03-04 11:02 |
| 1,05 |
3 500,00 |
3 675,00 |
2026-01-22 09:30 |
| 1,05 |
100,00 |
105,00 |
2026-03-31 14:53 |
| 1,05 |
9 524,00 |
10 000,20 |
2026-01-20 09:34 |
| 1,05 |
500,00 |
525,00 |
2026-03-12 14:56 |
| 1,04 |
9 616,00 |
10 000,64 |
2026-04-01 09:33 |
| 1,03 |
1 000,00 |
1 030,00 |
2026-03-31 15:52 |
| 1,03 |
4 500,00 |
4 612,50 |
2026-03-30 08:30 |
| 1,02 |
3 500,00 |
3 570,00 |
2026-03-05 09:30 |
| 1,02 |
666,00 |
679,32 |
2026-03-30 08:30 |
| 1,02 |
1 000,00 |
1 015,00 |
2026-03-31 16:20 |
| 1,02 |
570,00 |
578,55 |
2026-03-13 09:30 |
| 1,02 |
1 000,00 |
1 015,00 |
2026-03-31 15:51 |
| 1,01 |
3 500,00 |
3 535,00 |
2026-02-23 09:30 |
| 1,01 |
50,00 |
50,50 |
2026-03-04 10:55 |
| 1,01 |
1 320,00 |
1 333,20 |
2026-03-13 09:30 |
| 1,01 |
990,00 |
999,90 |
2026-02-09 09:32 |
| 1,01 |
5 000,00 |
5 050,00 |
2026-03-30 08:30 |
| 1,01 |
2 000,00 |
2 020,00 |
2026-03-13 09:30 |
| 1,01 |
3 500,00 |
3 535,00 |
2026-03-04 09:30 |
| 1,01 |
5,00 |
5,03 |
2026-03-04 10:56 |
| 1,01 |
5,00 |
5,03 |
2026-03-04 10:56 |
| 1,00 |
10,00 |
10,00 |
2026-03-23 17:48 |
| 1,00 |
3 500,00 |
3 500,00 |
2026-02-19 09:30 |
| 1,00 |
1,00 |
1,00 |
2026-03-12 14:23 |
| 1,00 |
20,00 |
20,00 |
2026-01-28 13:52 |
| 0,98 |
1 000,00 |
980,00 |
2026-03-31 16:45 |
| 0,96 |
753,00 |
722,88 |
2026-03-23 09:30 |
| 0,96 |
1 335,00 |
1 276,26 |
2026-03-31 15:29 |
| 0,95 |
4 500,00 |
4 275,00 |
2026-03-19 09:30 |
| 0,94 |
707,00 |
664,58 |
2026-03-30 08:30 |
| 0,91 |
3 500,00 |
3 185,00 |
2026-03-30 08:30 |
| 90 979 | 92 201,58 |
Arkusz zleceń sprzedaży spółki - PWX| Kurs | Wolumen | Wartość | Czas |
|---|
| 1,10 | 2 900,00 |
3 190,00 |
2026-04-01 09:37 |
| 1,10 | 5 831,00 |
6 414,10 |
2026-04-01 08:55 |
| 1,11 | 4 900,00 |
5 414,50 |
2026-04-01 09:35 |
| 1,11 | 1 500,00 |
1 665,00 |
2026-04-01 08:30 |
| 1,13 | 5 000,00 |
5 650,00 |
2026-03-31 12:50 |
| 1,13 | 10,00 |
11,30 |
2026-03-31 12:26 |
| 1,14 | 3 253,00 |
3 692,16 |
2026-03-30 13:01 |
| 1,14 | 18 854,00 |
21 399,29 |
2026-03-31 12:06 |
| 1,14 | 57 700,00 |
65 778,00 |
2026-04-01 08:30 |
| 1,14 | 8 772,00 |
10 000,08 |
2026-04-01 09:33 |
| 1,14 | 4 000,00 |
4 560,00 |
2026-03-30 14:43 |
| 1,15 | 1 350,00 |
1 545,75 |
2026-03-25 16:07 |
| 1,15 | 1 997,00 |
2 296,55 |
2026-03-25 10:13 |
| 1,15 | 12,00 |
13,80 |
2026-03-23 10:29 |
| 1,16 | 10,00 |
11,60 |
2026-03-23 10:29 |
| 1,16 | 1 770,00 |
2 053,20 |
2026-03-31 11:09 |
| 1,16 | 1 000,00 |
1 160,00 |
2026-03-20 12:27 |
| 1,16 | 1 126,00 |
1 306,16 |
2026-04-01 08:30 |
| 1,17 | 2 965,00 |
3 454,23 |
2026-03-23 11:58 |
| 1,17 | 250,00 |
292,50 |
2026-03-25 10:41 |
| 1,17 | 5 000,00 |
5 850,00 |
2026-03-23 09:47 |
| 1,18 | 1 300,00 |
1 534,00 |
2026-03-20 11:07 |
| 1,18 | 11,00 |
12,98 |
2026-03-19 16:48 |
| 1,19 | 300,00 |
357,00 |
2026-03-25 10:41 |
| 1,19 | 12 646,00 |
15 048,74 |
2026-03-30 15:21 |
| 1,19 | 4 042,00 |
4 809,98 |
2026-03-30 14:45 |
| 1,19 | 13 558,00 |
16 134,02 |
2026-04-01 08:30 |
| 1,19 | 2 845,00 |
3 385,55 |
2026-03-30 14:47 |
| 1,19 | 5 766,00 |
6 861,54 |
2026-03-30 15:20 |
| 1,19 | 1,00 |
1,19 |
2026-04-01 08:30 |
| 1,19 | 15 744,00 |
18 735,36 |
2026-03-30 14:46 |
| 1,20 | 3 083,00 |
3 684,19 |
2026-03-10 15:14 |
| 1,20 | 10,00 |
12,00 |
2026-03-04 10:41 |
| 1,21 | 3 500,00 |
4 235,00 |
2026-03-05 09:30 |
| 1,21 | 10,00 |
12,10 |
2026-03-03 10:11 |
| 1,21 | 3 500,00 |
4 235,00 |
2026-03-10 09:30 |
| 1,21 | 11,00 |
13,31 |
2026-03-04 10:41 |
| 1,22 | 2 840,00 |
3 464,80 |
2026-03-10 15:12 |
| 1,23 | 1 600,00 |
1 960,00 |
2026-03-18 09:30 |
| 1,23 | 10,00 |
12,25 |
2026-02-27 17:36 |
| 1,24 | 10,00 |
12,40 |
2026-02-25 12:12 |
| 1,25 | 4 553,00 |
5 691,25 |
2026-03-26 14:17 |
| 1,25 | 1 438,00 |
1 797,50 |
2026-03-31 08:31 |
| 1,26 | 10,00 |
12,60 |
2026-02-18 14:01 |
| 1,27 | 10,00 |
12,70 |
2026-02-18 14:01 |
| 1,28 | 10,00 |
12,80 |
2026-02-17 13:08 |
| 1,28 | 4 000,00 |
5 120,00 |
2026-03-17 12:17 |
| 1,29 | 250,00 |
321,25 |
2026-02-17 11:56 |
| 1,29 | 1 590,00 |
2 051,10 |
2026-02-19 10:41 |
| 1,29 | 1 200,00 |
1 548,00 |
2026-02-17 10:47 |
| 1,30 | 20,00 |
25,90 |
2026-02-16 16:12 |
| 1,30 | 3 000,00 |
3 900,00 |
2026-03-10 09:30 |
| 1,30 | 3 000,00 |
3 900,00 |
2026-02-17 09:30 |
| 1,30 | 1 000,00 |
1 300,00 |
2026-03-30 10:29 |
| 1,30 | 10,00 |
13,00 |
2026-02-16 10:08 |
| 1,31 | 3 500,00 |
4 585,00 |
2026-02-17 09:30 |
| 1,31 | 10,00 |
13,10 |
2026-02-16 10:08 |
| 1,32 | 5 208,00 |
6 874,56 |
2026-04-01 08:30 |
| 1,32 | 12,00 |
15,84 |
2026-02-16 10:08 |
| 1,33 | 10,00 |
13,30 |
2026-02-16 10:08 |
| 1,33 | 250,00 |
332,50 |
2026-02-13 14:11 |
| 1,33 | 3 429,00 |
4 560,57 |
2026-02-16 09:30 |
| 1,33 | 456,00 |
606,48 |
2026-02-25 10:52 |
| 1,34 | 2 215,00 |
2 957,03 |
2026-02-11 17:00 |
| 1,34 | 1 150,00 |
1 541,00 |
2026-02-11 15:40 |
| 1,35 | 2 550,00 |
3 442,50 |
2026-02-12 10:54 |
| 1,35 | 4 800,00 |
6 480,00 |
2026-04-01 08:31 |
| 1,35 | 20,00 |
27,00 |
2026-02-11 15:05 |
| 1,35 | 20,00 |
27,00 |
2026-02-11 15:05 |
| 1,36 | 21,00 |
28,46 |
2026-02-11 15:05 |
| 1,36 | 22,00 |
29,92 |
2026-02-10 17:43 |
| 1,37 | 3 000,00 |
4 110,00 |
2026-03-19 13:29 |
| 1,38 | 1 486,00 |
2 050,68 |
2026-02-11 17:53 |
| 1,38 | 22,00 |
30,36 |
2026-02-10 17:43 |
| 1,38 | 1 100,00 |
1 518,00 |
2026-02-10 16:56 |
| 1,39 | 1 099,00 |
1 522,12 |
2026-02-09 17:08 |
| 1,39 | 22,00 |
30,58 |
2026-02-09 12:28 |
| 1,39 | 3 000,00 |
4 170,00 |
2026-02-09 13:05 |
| 1,40 | 22,00 |
30,80 |
2026-01-30 13:41 |
| 1,41 | 4 000,00 |
5 640,00 |
2026-04-01 08:30 |
| 1,41 | 22,00 |
31,02 |
2026-01-30 09:30 |
| 1,41 | 22,00 |
31,02 |
2026-01-29 17:08 |
| 1,42 | 22,00 |
31,24 |
2026-01-29 17:08 |
| 1,43 | 154,00 |
219,45 |
2026-01-29 13:30 |
| 1,44 | 3 000,00 |
4 320,00 |
2026-01-30 10:01 |
| 1,45 | 1 414,00 |
2 050,30 |
2026-01-29 11:50 |
| 1,45 | 9,00 |
13,05 |
2026-03-04 12:05 |
| 1,45 | 2 000,00 |
2 900,00 |
2026-01-28 09:30 |
| 1,48 | 21,00 |
31,08 |
2026-01-27 13:24 |
| 1,50 | 1 000,00 |
1 495,00 |
2026-02-03 09:56 |
| 1,50 | 9,00 |
13,50 |
2026-02-18 14:48 |
| 1,50 | 20 000,00 |
30 000,00 |
2026-02-27 09:30 |
| 1,50 | 53 680,00 |
80 520,00 |
2026-02-23 11:38 |
| 1,50 | 750,00 |
1 125,00 |
2026-01-28 10:01 |
| 1,50 | 10,00 |
15,00 |
2026-01-27 15:36 |
| 1,50 | 4 999,00 |
7 498,50 |
2026-01-26 18:00 |
| 1,52 | 500,00 |
757,50 |
2026-01-29 14:25 |
| 1,54 | 1 332,00 |
2 051,28 |
2026-01-26 15:58 |
| 1,55 | 520,00 |
806,00 |
2026-03-04 13:25 |
| 1,56 | 100,00 |
156,00 |
2026-01-23 09:57 |
| 1,56 | 20,00 |
31,20 |
2026-01-12 17:09 |
| 1,57 | 456,00 |
715,92 |
2026-01-26 09:30 |
| 1,58 | 424,00 |
669,92 |
2026-01-26 09:30 |
| 1,58 | 1 760,00 |
2 780,80 |
2026-01-29 09:30 |
| 1,60 | 1 000,00 |
1 600,00 |
2026-03-31 08:31 |
| 1,61 | 30,00 |
48,30 |
2026-01-12 17:08 |
| 1,63 | 30,00 |
48,90 |
2026-01-12 17:08 |
| 1,64 | 1 200,00 |
1 962,00 |
2026-01-23 14:28 |
| 1,64 | 110,00 |
180,40 |
2026-01-23 09:57 |
| 1,65 | 1 170,00 |
1 930,50 |
2026-02-06 13:30 |
| 1,65 | 900,00 |
1 485,00 |
2026-03-16 14:44 |
| 1,66 | 30,00 |
49,80 |
2026-01-12 17:08 |
| 1,68 | 1 998,00 |
3 346,65 |
2026-03-10 09:31 |
| 1,68 | 1 000,00 |
1 680,00 |
2026-01-05 09:44 |
| 1,69 | 30,00 |
50,70 |
2026-01-12 17:08 |
| 1,69 | 400,00 |
676,00 |
2026-01-05 09:30 |
| 1,70 | 2 500,00 |
4 250,00 |
2026-01-28 11:28 |
| 1,72 | 30,00 |
51,60 |
2026-01-12 17:08 |
| 1,72 | 12 110,00 |
20 829,20 |
2026-01-23 16:33 |
| 1,73 | 404,00 |
698,92 |
2026-01-12 09:30 |
| 1,75 | 30,00 |
52,50 |
2026-01-12 17:08 |
| 1,78 | 30,00 |
53,40 |
2026-01-12 17:08 |
| 1,79 | 595,00 |
1 065,05 |
2026-01-02 09:30 |
| 1,81 | 30,00 |
54,30 |
2026-01-12 17:08 |
| 1,84 | 30,00 |
55,20 |
2026-01-12 17:08 |
| 1,85 | 600,00 |
1 110,00 |
2026-01-21 13:31 |
| 1,87 | 30,00 |
56,10 |
2026-01-12 17:08 |
| 1,89 | 357,00 |
674,73 |
2026-01-02 09:30 |
| 1,89 | 30,00 |
56,70 |
2026-01-12 17:08 |
| 1,92 | 20,00 |
38,40 |
2026-01-12 17:08 |
| 1,94 | 20,00 |
38,80 |
2026-01-12 17:08 |
| 1,95 | 2 001,00 |
3 901,95 |
2026-02-27 09:44 |
| 1,96 | 20,00 |
39,20 |
2026-01-12 17:07 |
| 1,98 | 20,00 |
39,60 |
2026-01-12 17:07 |
| 2,00 | 80,00 |
160,00 |
2026-03-03 17:10 |
| 2,00 | 650,00 |
1 300,00 |
2026-01-12 13:32 |
| 2,00 | 1 000,00 |
2 000,00 |
2026-01-05 09:44 |
| 2,00 | 20,00 |
40,00 |
2026-01-12 17:07 |
| 2,03 | 20,00 |
40,60 |
2026-01-12 17:07 |
| 2,06 | 20,00 |
41,20 |
2026-01-12 17:07 |
| 2,10 | 20,00 |
42,00 |
2026-01-12 17:07 |
| 2,13 | 20,00 |
42,60 |
2026-01-12 17:07 |
| 2,18 | 20,00 |
43,60 |
2026-01-12 17:07 |
| 2,23 | 20,00 |
44,60 |
2026-01-12 17:07 |
| 2,27 | 2 780,00 |
6 310,60 |
2026-01-02 16:14 |
| 2,27 | 6 000,00 |
13 620,00 |
2026-01-02 16:13 |
| 2,29 | 20,00 |
45,80 |
2026-01-12 17:07 |
| 2,33 | 20,00 |
46,60 |
2026-01-12 17:07 |
| 2,34 | 1 060,00 |
2 480,40 |
2026-01-22 09:30 |
| 2,35 | 3 400,00 |
7 990,00 |
2026-01-29 09:30 |
| 2,37 | 20,00 |
47,40 |
2026-01-12 17:07 |
| 2,41 | 20,00 |
48,20 |
2026-01-12 17:07 |
| 2,45 | 20,00 |
49,00 |
2026-01-12 17:07 |
| 2,49 | 20,00 |
49,80 |
2026-01-12 17:07 |
| 2,50 | 340,00 |
850,00 |
2026-01-09 14:33 |
| 2,54 | 20,00 |
50,80 |
2026-01-12 17:07 |
| 2,60 | 20,00 |
52,00 |
2026-01-12 17:06 |
| 2,60 | 1 000,00 |
2 600,00 |
2026-01-05 09:51 |
| 2,67 | 20,00 |
53,40 |
2026-01-12 17:06 |
| 2,72 | 20,00 |
54,40 |
2026-01-12 17:06 |
| 2,77 | 4 000,00 |
11 080,00 |
2026-01-20 10:24 |
| 2,79 | 20,00 |
55,80 |
2026-01-12 17:06 |
| 2,80 | 6 167,00 |
17 267,60 |
2026-03-30 11:26 |
| 2,85 | 20,00 |
57,00 |
2026-01-12 17:06 |
| 2,92 | 20,00 |
58,40 |
2026-01-12 17:06 |
| 2,97 | 20,00 |
59,40 |
2026-01-12 17:06 |
| 3,00 | 12,00 |
36,00 |
2026-01-05 15:37 |
| 3,00 | 5 520,00 |
16 560,00 |
2026-03-10 14:00 |
| 3,02 | 20,00 |
60,40 |
2026-01-12 17:06 |
| 3,07 | 20,00 |
61,40 |
2026-01-12 17:06 |
| 3,13 | 20,00 |
62,60 |
2026-01-12 17:06 |
| 3,23 | 20,00 |
64,60 |
2026-01-12 17:06 |
| 3,30 | 20,00 |
66,00 |
2026-01-12 17:06 |
| 3,50 | 1 820,00 |
6 370,00 |
2026-01-05 09:30 |
| 3,50 | 321,00 |
1 123,50 |
2026-01-05 09:33 |
| 4,00 | 840,00 |
3 360,00 |
2026-03-16 13:08 |
| 4,20 | 16 000,00 |
67 200,00 |
2026-01-27 15:31 |
| 4,20 | 1 000,00 |
4 200,00 |
2026-03-06 09:30 |
| 4,20 | 160,00 |
672,00 |
2026-01-02 16:43 |
| 4,80 | 800,00 |
3 840,00 |
2026-01-30 12:13 |
| 5,00 | 1 900,00 |
9 500,00 |
2026-01-02 11:29 |
| 10,00 | 9 000,00 |
90 000,00 |
2026-01-02 09:38 |
| 10,00 | 61 200,00 |
612 000,00 |
2026-03-27 14:02 |
| 11,40 | 125,00 |
1 425,00 |
2026-01-12 09:30 |
| 502 176 | 1 387 241,88 |
Stooq</text><text x=\'173\' y=\'82\' textLength=\'26.8\'>3320</text><text x=\'173\' y=\'67\' textLength=\'26.8\'>3340</text><text x=\'173\' y=\'53\' textLength=\'26.8\'>3360</text><text x=\'173\' y=\'38\' textLength=\'26.8\'>3380</text><text x=\'173\' y=\'23\' textLength=\'26.8\'>3400</text><g text-anchor=\'middle\'><text x=\'30\' y=\'94\' textLength=\'13.4\'>10</text><text x=\'68\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'107\' y=\'94\' textLength=\'13.4\'>14</text><text x=\'145\' y=\'94\' textLength=\'13.4\'>16</text></g></g></svg>)
Stooq</text><text x=\'166\' y=\'70\' textLength=\'33.5\'>22800</text><text x=\'166\' y=\'52\' textLength=\'33.5\'>23000</text><text x=\'166\' y=\'35\' textLength=\'33.5\'>23200</text><g text-anchor=\'middle\'><text x=\'24\' y=\'94\' textLength=\'13.4\'>10</text><text x=\'59\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'95\' y=\'94\' textLength=\'13.4\'>14</text><text x=\'130\' y=\'94\' textLength=\'13.4\'>16</text></g></g></svg>)
Stooq</text><text x=\'166\' y=\'86\' textLength=\'33.5\'>1.155</text><text x=\'166\' y=\'71\' textLength=\'33.5\'>1.156</text><text x=\'166\' y=\'56\' textLength=\'33.5\'>1.157</text><text x=\'166\' y=\'41\' textLength=\'33.5\'>1.158</text><text x=\'166\' y=\'26\' textLength=\'33.5\'>1.159</text><g text-anchor=\'middle\'><text x=\'31\' y=\'94\' textLength=\'6.7\'>4</text><text x=\'56\' y=\'94\' textLength=\'6.7\'>8</text><text x=\'82\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'107\' y=\'94\' textLength=\'13.4\'>16</text><text x=\'132\' y=\'94\' textLength=\'13.4\'>20</text><text x=\'155\' y=\'94\' textLength=\'13.4\'>24</text></g></g></svg>)