Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-07-01 13:42:02.
Arkusz zleceń kupna spółki - PWX| Kurs | Wolumen | Wartość | Czas |
|---|
| 1,35 |
50,00 |
67,50 |
2025-07-01 12:03 |
| 1,35 |
897,00 |
1 210,95 |
2025-07-01 12:11 |
| 1,34 |
2 620,00 |
3 497,70 |
2025-07-01 12:02 |
| 1,33 |
100,00 |
133,00 |
2025-07-01 11:40 |
| 1,33 |
43,00 |
56,98 |
2025-07-01 10:17 |
| 1,33 |
500,00 |
662,50 |
2025-07-01 11:22 |
| 1,32 |
5 000,00 |
6 600,00 |
2025-07-01 08:53 |
| 1,32 |
1 982,00 |
2 616,24 |
2025-07-01 11:12 |
| 1,32 |
7 605,00 |
10 000,58 |
2025-07-01 15:15 |
| 1,32 |
830,00 |
1 091,45 |
2025-06-30 09:44 |
| 1,32 |
1 200,00 |
1 578,00 |
2025-06-26 10:58 |
| 1,31 |
21,00 |
27,51 |
2025-06-26 09:38 |
| 1,30 |
21,00 |
27,30 |
2025-06-26 09:38 |
| 1,30 |
1 200,00 |
1 560,00 |
2025-06-27 16:12 |
| 1,30 |
1 200,00 |
1 554,00 |
2025-06-25 12:16 |
| 1,30 |
830,00 |
1 074,85 |
2025-06-27 08:36 |
| 1,29 |
10,00 |
12,90 |
2025-06-24 15:35 |
| 1,29 |
1 250,00 |
1 606,25 |
2025-06-24 09:42 |
| 1,29 |
22,00 |
28,27 |
2025-06-23 12:03 |
| 1,29 |
100,00 |
128,50 |
2025-06-23 14:43 |
| 1,29 |
22,00 |
28,27 |
2025-06-23 12:02 |
| 1,29 |
78,00 |
100,23 |
2025-06-25 10:15 |
| 1,29 |
22,00 |
28,27 |
2025-06-23 12:02 |
| 1,28 |
1 602,00 |
2 050,56 |
2025-06-25 13:27 |
| 1,28 |
1 548,00 |
1 981,44 |
2025-06-18 16:09 |
| 1,28 |
1 001,00 |
1 281,28 |
2025-06-26 15:00 |
| 1,28 |
8,00 |
10,24 |
2025-07-01 11:26 |
| 1,28 |
2 500,00 |
3 200,00 |
2025-06-25 08:30 |
| 1,28 |
2 500,00 |
3 200,00 |
2025-06-27 08:30 |
| 1,28 |
65,00 |
83,20 |
2025-06-26 13:13 |
| 1,28 |
158,00 |
201,45 |
2025-06-09 14:02 |
| 1,27 |
20,00 |
25,40 |
2025-05-14 14:32 |
| 1,27 |
300,00 |
381,00 |
2025-05-14 14:03 |
| 1,27 |
2 500,00 |
3 175,00 |
2025-06-10 08:30 |
| 1,26 |
20,00 |
25,20 |
2025-05-14 14:32 |
| 1,26 |
10,00 |
12,60 |
2025-05-29 10:10 |
| 1,25 |
800,00 |
1 000,00 |
2025-06-30 08:31 |
| 1,25 |
50,00 |
62,50 |
2025-05-22 09:53 |
| 1,25 |
1 642,00 |
2 052,50 |
2025-05-14 14:00 |
| 1,24 |
555,00 |
688,20 |
2025-06-09 08:30 |
| 1,24 |
1 654,00 |
2 050,96 |
2025-04-29 10:44 |
| 1,23 |
100,00 |
123,00 |
2025-03-25 09:40 |
| 1,23 |
2 500,00 |
3 075,00 |
2025-05-22 08:30 |
| 1,22 |
10,00 |
12,20 |
2025-03-25 09:40 |
| 1,21 |
200,00 |
241,00 |
2025-06-09 12:27 |
| 1,20 |
800,00 |
960,00 |
2025-07-01 09:52 |
| 1,20 |
500,00 |
600,00 |
2025-04-08 08:40 |
| 1,16 |
1 500,00 |
1 732,50 |
2025-07-01 11:46 |
| 1,15 |
100,00 |
115,00 |
2025-04-14 08:47 |
| 1,03 |
10,00 |
10,30 |
2025-04-09 13:03 |
| 1,03 |
696,00 |
716,88 |
2025-06-11 13:09 |
| 0,99 |
18,00 |
17,82 |
2025-05-26 08:31 |
| 49 020 | 62 816,47 |
Arkusz zleceń sprzedaży spółki - PWX| Kurs | Wolumen | Wartość | Czas |
|---|
| 1,37 | 134,00 |
183,58 |
2025-07-01 14:58 |
| 1,38 | 702,00 |
968,76 |
2025-06-26 10:44 |
| 1,39 | 500,00 |
692,50 |
2025-07-01 11:16 |
| 1,39 | 1 150,00 |
1 592,75 |
2025-07-01 13:45 |
| 1,39 | 24,00 |
33,36 |
2025-06-16 11:27 |
| 1,39 | 2 487,00 |
3 456,93 |
2025-06-20 08:30 |
| 1,39 | 990,00 |
1 376,10 |
2025-07-01 09:06 |
| 1,40 | 9 000,00 |
12 600,00 |
2025-07-01 15:11 |
| 1,40 | 18 000,00 |
25 200,00 |
2025-06-25 09:26 |
| 1,41 | 2 376,00 |
3 350,16 |
2025-06-30 11:06 |
| 1,41 | 2 450,00 |
3 454,50 |
2025-06-13 13:34 |
| 1,42 | 7 068,00 |
10 001,22 |
2025-07-01 15:15 |
| 1,43 | 24,00 |
34,32 |
2025-06-13 11:52 |
| 1,44 | 1 100,00 |
1 578,50 |
2025-06-13 11:49 |
| 1,44 | 1 000,00 |
1 440,00 |
2025-06-13 11:21 |
| 1,46 | 22,00 |
32,01 |
2025-06-13 10:57 |
| 1,46 | 22,00 |
32,01 |
2025-06-13 10:57 |
| 1,46 | 450,00 |
657,00 |
2025-06-16 08:30 |
| 1,47 | 1 050,00 |
1 538,25 |
2025-06-12 16:52 |
| 1,47 | 1 000,00 |
1 470,00 |
2025-06-12 15:07 |
| 1,47 | 1,00 |
1,47 |
2025-06-12 16:41 |
| 1,48 | 300,00 |
442,50 |
2025-05-16 12:44 |
| 1,48 | 444,00 |
657,12 |
2025-05-27 15:34 |
| 1,48 | 20,00 |
29,60 |
2025-05-15 09:07 |
| 1,48 | 414,00 |
612,72 |
2025-06-12 08:30 |
| 1,49 | 1 376,00 |
2 050,24 |
2025-06-12 10:32 |
| 1,49 | 100,00 |
149,00 |
2025-05-15 08:30 |
| 1,50 | 6 496,00 |
9 744,00 |
2025-06-27 09:27 |
| 1,50 | 9 999,00 |
14 998,50 |
2025-05-21 12:04 |
| 1,51 | 712,00 |
1 071,56 |
2025-06-12 10:52 |
| 1,54 | 444,00 |
683,76 |
2025-03-10 10:55 |
| 1,54 | 11,00 |
16,94 |
2025-03-25 09:40 |
| 1,54 | 1 332,00 |
2 051,28 |
2025-06-12 10:32 |
| 1,55 | 500,00 |
775,00 |
2025-06-09 12:27 |
| 1,55 | 15,00 |
23,25 |
2025-03-25 09:40 |
| 1,55 | 1 700,00 |
2 635,00 |
2025-06-02 10:43 |
| 1,56 | 510,00 |
793,05 |
2025-06-13 08:30 |
| 1,57 | 12,00 |
18,84 |
2025-03-25 09:40 |
| 1,58 | 1 300,00 |
2 054,00 |
2025-05-15 10:33 |
| 1,58 | 2 476,00 |
3 912,08 |
2025-03-05 09:33 |
| 1,58 | 200,00 |
316,00 |
2025-02-27 09:31 |
| 1,58 | 1 190,00 |
1 880,20 |
2025-06-20 16:10 |
| 1,58 | 350,00 |
553,00 |
2025-05-14 16:20 |
| 1,58 | 1 298,00 |
2 050,84 |
2025-01-30 10:22 |
| 1,59 | 300,00 |
477,00 |
2025-05-20 08:30 |
| 1,60 | 677,00 |
1 079,82 |
2025-05-14 15:34 |
| 1,60 | 1 000,00 |
1 595,00 |
2025-05-15 10:22 |
| 1,60 | 1 000,00 |
1 600,00 |
2025-06-02 13:31 |
| 1,61 | 1 000,00 |
1 610,00 |
2025-01-13 10:22 |
| 1,62 | 1 015,00 |
1 644,30 |
2025-01-03 17:46 |
| 1,62 | 1 266,00 |
2 050,92 |
2025-05-15 10:38 |
| 1,64 | 1 200,00 |
1 962,00 |
2025-03-25 09:40 |
| 1,64 | 404,00 |
662,56 |
2025-04-01 08:30 |
| 1,64 | 100,00 |
164,00 |
2025-03-25 09:40 |
| 1,65 | 20,00 |
32,90 |
2025-03-25 09:40 |
| 1,65 | 100,00 |
164,50 |
2025-03-18 11:03 |
| 1,65 | 400,00 |
660,00 |
2025-05-16 09:56 |
| 1,65 | 1 243,00 |
2 050,95 |
2025-06-12 10:31 |
| 1,65 | 300,00 |
495,00 |
2025-06-12 15:39 |
| 1,65 | 1 000,00 |
1 650,00 |
2025-05-15 08:30 |
| 1,66 | 25,00 |
41,50 |
2025-03-25 09:40 |
| 1,67 | 1 000,00 |
1 665,00 |
2025-05-14 15:52 |
| 1,67 | 500,00 |
835,00 |
2025-03-25 09:40 |
| 1,68 | 1 832,00 |
3 068,60 |
2025-01-23 09:45 |
| 1,68 | 1 500,00 |
2 520,00 |
2025-01-02 11:19 |
| 1,68 | 21,00 |
35,28 |
2025-03-25 09:40 |
| 1,69 | 1 100,00 |
1 859,00 |
2025-04-17 08:31 |
| 1,70 | 1 160,00 |
1 966,20 |
2025-05-14 15:48 |
| 1,70 | 600,00 |
1 020,00 |
2025-01-17 10:25 |
| 1,71 | 1 150,00 |
1 960,75 |
2025-05-14 15:48 |
| 1,71 | 15,00 |
25,65 |
2025-03-25 09:40 |
| 1,71 | 1 199,00 |
2 050,29 |
2025-06-12 08:58 |
| 1,72 | 1 180,00 |
2 023,70 |
2025-03-25 09:40 |
| 1,73 | 214,00 |
370,22 |
2025-03-25 09:40 |
| 1,75 | 11,00 |
19,20 |
2025-03-25 09:40 |
| 1,75 | 369,00 |
645,75 |
2025-05-02 08:30 |
| 1,77 | 11,00 |
19,47 |
2025-03-25 09:40 |
| 1,77 | 20,00 |
35,40 |
2025-03-25 09:40 |
| 1,78 | 10,00 |
17,75 |
2025-03-25 09:40 |
| 1,79 | 21,00 |
37,59 |
2025-03-25 09:40 |
| 1,79 | 5,00 |
8,95 |
2025-03-25 09:40 |
| 1,80 | 6,00 |
10,77 |
2025-03-25 09:40 |
| 1,80 | 20,00 |
36,00 |
2025-03-25 09:40 |
| 1,80 | 340,00 |
612,00 |
2025-05-20 08:30 |
| 1,81 | 21,00 |
38,01 |
2025-03-25 09:40 |
| 1,81 | 22,00 |
39,82 |
2025-03-25 09:40 |
| 1,83 | 17,00 |
31,11 |
2025-03-25 09:40 |
| 1,83 | 345,00 |
631,35 |
2025-05-02 08:30 |
| 1,84 | 11,00 |
20,19 |
2025-03-25 09:40 |
| 1,85 | 2 200,00 |
4 059,00 |
2025-01-16 09:30 |
| 1,86 | 22,00 |
40,81 |
2025-03-25 09:40 |
| 1,87 | 15,00 |
28,05 |
2025-03-25 09:40 |
| 1,91 | 10,00 |
19,05 |
2025-03-25 09:40 |
| 1,92 | 10,00 |
19,20 |
2025-03-25 09:40 |
| 1,93 | 800,00 |
1 540,00 |
2025-01-14 16:32 |
| 1,93 | 10,00 |
19,30 |
2025-03-25 09:40 |
| 1,95 | 11,00 |
21,45 |
2025-03-25 09:40 |
| 1,95 | 100,00 |
195,00 |
2025-03-25 09:40 |
| 1,96 | 333,00 |
652,68 |
2025-05-02 08:30 |
| 1,96 | 357,00 |
699,72 |
2025-01-16 09:30 |
| 1,96 | 10,00 |
19,60 |
2025-03-25 09:40 |
| 1,98 | 1 037,00 |
2 053,26 |
2025-01-02 09:31 |
| 1,99 | 8,00 |
15,88 |
2025-03-25 09:40 |
| 1,99 | 7,00 |
13,93 |
2025-03-25 09:40 |
| 1,99 | 8,00 |
15,92 |
2025-03-25 09:40 |
| 2,00 | 20,00 |
40,00 |
2025-03-25 09:40 |
| 2,00 | 2 000,00 |
4 000,00 |
2025-06-02 10:43 |
| 2,00 | 1 000,00 |
2 000,00 |
2025-04-28 08:31 |
| 2,00 | 200,00 |
400,00 |
2025-03-25 09:40 |
| 2,00 | 350,00 |
700,00 |
2025-01-30 11:13 |
| 2,00 | 6,00 |
12,00 |
2025-03-25 09:40 |
| 2,01 | 6,00 |
12,06 |
2025-03-25 09:40 |
| 2,03 | 6,00 |
12,18 |
2025-03-25 09:40 |
| 2,04 | 6,00 |
12,24 |
2025-03-25 09:40 |
| 2,05 | 6,00 |
12,30 |
2025-03-25 09:40 |
| 2,06 | 5,00 |
10,30 |
2025-03-25 09:40 |
| 2,07 | 10,00 |
20,70 |
2025-03-25 09:40 |
| 2,09 | 20,00 |
41,80 |
2025-03-25 09:40 |
| 2,10 | 1 500,00 |
3 150,00 |
2025-05-14 15:49 |
| 2,11 | 870,00 |
1 835,70 |
2025-03-25 09:40 |
| 2,12 | 20,00 |
42,40 |
2025-03-25 09:40 |
| 2,15 | 333,00 |
715,95 |
2025-01-16 09:30 |
| 2,16 | 40,00 |
86,40 |
2025-03-25 09:40 |
| 2,16 | 425,00 |
918,00 |
2025-06-02 08:30 |
| 2,25 | 35,00 |
78,75 |
2025-03-25 09:40 |
| 2,25 | 50,00 |
112,50 |
2025-03-25 09:40 |
| 2,27 | 2 780,00 |
6 310,60 |
2025-01-08 12:32 |
| 2,27 | 1 411,00 |
3 202,97 |
2025-04-09 15:53 |
| 2,27 | 6 000,00 |
13 620,00 |
2025-01-08 12:31 |
| 2,28 | 765,00 |
1 744,20 |
2025-03-25 09:40 |
| 2,33 | 46,00 |
107,18 |
2025-03-25 09:40 |
| 2,35 | 30,00 |
70,50 |
2025-03-25 09:40 |
| 2,46 | 1 792,00 |
4 408,32 |
2025-02-07 09:30 |
| 2,47 | 105,00 |
259,35 |
2025-03-25 09:40 |
| 2,48 | 1 900,00 |
4 712,00 |
2025-01-13 14:44 |
| 2,50 | 200,00 |
500,00 |
2025-03-25 09:40 |
| 2,50 | 25,00 |
62,50 |
2025-01-16 15:11 |
| 2,50 | 800,00 |
2 000,00 |
2025-05-15 09:07 |
| 2,60 | 10,00 |
26,00 |
2025-03-25 09:40 |
| 2,60 | 80,00 |
208,00 |
2025-01-23 10:51 |
| 2,64 | 52,00 |
137,28 |
2025-03-25 09:40 |
| 2,70 | 1 600,00 |
4 320,00 |
2025-06-27 16:53 |
| 2,79 | 120,00 |
334,80 |
2025-03-25 09:40 |
| 2,80 | 732,00 |
2 049,60 |
2025-07-01 11:37 |
| 2,80 | 72,00 |
201,60 |
2025-03-25 09:40 |
| 2,80 | 2 500,00 |
7 000,00 |
2025-01-02 10:12 |
| 2,90 | 6 533,00 |
18 945,70 |
2025-01-02 09:46 |
| 3,00 | 650,00 |
1 950,00 |
2025-02-03 13:10 |
| 3,00 | 1 167,00 |
3 501,00 |
2025-06-25 08:54 |
| 3,02 | 383,00 |
1 156,66 |
2025-02-13 09:30 |
| 3,20 | 1 500,00 |
4 800,00 |
2025-02-13 11:20 |
| 3,50 | 15,00 |
52,50 |
2025-03-25 09:40 |
| 3,50 | 600,00 |
2 100,00 |
2025-04-22 08:30 |
| 3,98 | 371,00 |
1 476,58 |
2025-01-07 09:30 |
| 4,20 | 160,00 |
672,00 |
2025-01-03 12:16 |
| 4,50 | 1 900,00 |
8 550,00 |
2025-01-07 12:14 |
| 4,99 | 29 252,00 |
145 967,48 |
2025-05-20 11:14 |
| 7,70 | 2 510,00 |
19 327,00 |
2025-05-20 15:44 |
| 9,00 | 1 820,00 |
16 380,00 |
2025-01-02 09:30 |
| 10,00 | 9 000,00 |
90 000,00 |
2025-01-03 09:30 |
| 10,00 | 792,00 |
7 920,00 |
2025-05-14 15:16 |
| 11,40 | 125,00 |
1 425,00 |
2025-01-02 10:22 |
| 12,70 | 895,00 |
11 366,50 |
2025-04-15 11:05 |
| 13,60 | 100,00 |
1 360,00 |
2025-01-03 15:50 |
| 24,90 | 754,00 |
18 774,60 |
2025-05-14 15:37 |
| 24,90 | 777,00 |
19 347,30 |
2025-05-14 15:38 |
| 24,90 | 2 517,00 |
62 673,30 |
2025-05-14 15:37 |
| 199 936 | 692 652,04 |
