Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-15 11:14:02.
Arkusz zleceń kupna spółki - PZU| Kurs | Wolumen | Wartość | Czas |
|---|
| 62,24 |
331,00 |
20 601,44 |
2025-05-15 12:58 |
| 62,22 |
671,00 |
41 749,62 |
2025-05-15 12:58 |
| 62,22 |
302,00 |
18 790,44 |
2025-05-15 12:58 |
| 62,20 |
671,00 |
41 736,20 |
2025-05-15 12:58 |
| 62,20 |
1 230,00 |
76 506,00 |
2025-05-15 12:58 |
| 62,20 |
548,00 |
34 085,60 |
2025-05-15 12:58 |
| 62,20 |
71,00 |
4 416,20 |
2025-05-15 12:58 |
| 62,18 |
161,00 |
10 010,98 |
2025-05-15 12:58 |
| 62,18 |
8,00 |
497,44 |
2025-05-15 12:57 |
| 62,18 |
269,00 |
16 726,42 |
2025-05-15 12:58 |
| 62,16 |
187,00 |
11 623,92 |
2025-05-15 12:58 |
| 62,16 |
64,00 |
3 978,24 |
2025-05-15 12:57 |
| 62,16 |
251,00 |
15 602,16 |
2025-05-15 12:58 |
| 62,16 |
902,00 |
56 068,32 |
2025-05-15 12:58 |
| 62,14 |
269,00 |
16 715,66 |
2025-05-15 12:58 |
| 62,12 |
269,00 |
16 710,28 |
2025-05-15 12:42 |
| 62,12 |
22,00 |
1 366,64 |
2025-05-15 12:58 |
| 62,10 |
1 000,00 |
62 100,00 |
2025-05-15 12:58 |
| 62,10 |
45,00 |
2 794,50 |
2025-05-15 09:48 |
| 62,08 |
1 987,00 |
123 352,96 |
2025-05-15 12:57 |
| 62,06 |
269,00 |
16 694,14 |
2025-05-15 12:55 |
| 62,06 |
6 163,00 |
382 475,78 |
2025-05-15 12:57 |
| 62,04 |
100,00 |
6 204,00 |
2025-05-15 12:57 |
| 62,02 |
1 000,00 |
62 020,00 |
2025-05-15 12:58 |
| 62,02 |
410,00 |
25 428,20 |
2025-05-15 12:09 |
| 62,02 |
66,00 |
4 093,32 |
2025-05-15 09:46 |
| 62,00 |
62,00 |
3 844,00 |
2025-05-15 10:51 |
| 62,00 |
30,00 |
1 860,00 |
2025-05-15 09:33 |
| 62,00 |
159,00 |
9 858,00 |
2025-05-15 10:34 |
| 62,00 |
11,00 |
682,00 |
2025-05-15 12:49 |
| 62,00 |
135,00 |
8 370,00 |
2025-05-15 12:15 |
| 62,00 |
50,00 |
3 100,00 |
2025-05-15 10:19 |
| 62,00 |
13,00 |
806,00 |
2025-05-15 12:12 |
| 62,00 |
50,00 |
3 100,00 |
2025-05-15 09:40 |
| 62,00 |
1 000,00 |
62 000,00 |
2025-05-15 10:26 |
| 62,00 |
100,00 |
6 200,00 |
2025-05-15 09:29 |
| 62,00 |
1 000,00 |
62 000,00 |
2025-05-15 12:42 |
| 62,00 |
100,00 |
6 200,00 |
2025-05-15 12:57 |
| 62,00 |
1 000,00 |
62 000,00 |
2025-05-15 12:57 |
| 62,00 |
100,00 |
6 200,00 |
2025-05-15 09:52 |
| 62,00 |
50,00 |
3 100,00 |
2025-05-15 09:27 |
| 62,00 |
163,00 |
10 106,00 |
2025-05-15 09:27 |
| 62,00 |
50,00 |
3 100,00 |
2025-05-15 09:29 |
| 62,00 |
3 549,00 |
220 038,00 |
2025-05-15 12:58 |
| 62,00 |
2 491,00 |
154 442,00 |
2025-05-15 09:41 |
| 62,00 |
1,00 |
62,00 |
2025-05-15 09:28 |
| 61,98 |
5,00 |
309,90 |
2025-05-15 09:25 |
| 61,98 |
11,00 |
681,78 |
2025-05-15 09:21 |
| 61,98 |
1,00 |
61,98 |
2025-05-15 10:13 |
| 61,98 |
269,00 |
16 672,62 |
2025-05-15 12:57 |
| 61,98 |
1,00 |
61,98 |
2025-05-15 11:38 |
| 61,98 |
135,00 |
8 367,30 |
2025-05-15 12:23 |
| 61,98 |
5,00 |
309,90 |
2025-05-15 09:26 |
| 61,98 |
30,00 |
1 859,40 |
2025-05-15 09:27 |
| 61,98 |
100,00 |
6 198,00 |
2025-05-15 09:21 |
| 61,98 |
1,00 |
61,98 |
2025-05-15 09:22 |
| 61,96 |
1 800,00 |
111 528,00 |
2025-05-15 09:19 |
| 61,96 |
62,00 |
3 841,52 |
2025-05-15 12:17 |
| 61,94 |
1,00 |
61,94 |
2025-05-15 09:21 |
| 61,94 |
35,00 |
2 167,90 |
2025-05-15 09:24 |
| 61,94 |
830,00 |
51 410,20 |
2025-05-15 12:58 |
| 61,94 |
4 100,00 |
253 954,00 |
2025-05-15 12:58 |
| 61,94 |
3 588,00 |
222 240,72 |
2025-05-15 12:58 |
| 61,94 |
32,00 |
1 982,08 |
2025-05-14 12:37 |
| 61,94 |
269,00 |
16 661,86 |
2025-05-15 12:58 |
| 61,94 |
200,00 |
12 388,00 |
2025-05-15 09:57 |
| 61,92 |
1 500,00 |
92 880,00 |
2025-05-15 12:58 |
| 61,92 |
269,00 |
16 656,48 |
2025-05-15 12:58 |
| 61,90 |
1,00 |
61,90 |
2025-05-15 09:28 |
| 61,90 |
5,00 |
309,50 |
2025-05-15 09:22 |
| 61,90 |
800,00 |
49 520,00 |
2025-05-15 09:25 |
| 61,90 |
50,00 |
3 095,00 |
2025-05-15 11:52 |
| 61,90 |
1 000,00 |
61 900,00 |
2025-05-15 12:58 |
| 61,90 |
300,00 |
18 570,00 |
2025-05-15 12:57 |
| 61,90 |
20,00 |
1 238,00 |
2025-05-15 11:03 |
| 61,90 |
98,00 |
6 066,20 |
2025-05-15 12:58 |
| 61,88 |
200,00 |
12 376,00 |
2025-05-15 09:20 |
| 61,86 |
100,00 |
6 186,00 |
2025-05-15 09:21 |
| 61,84 |
8,00 |
494,72 |
2025-05-14 16:18 |
| 61,84 |
3 000,00 |
185 520,00 |
2025-05-15 12:55 |
| 61,84 |
50,00 |
3 092,00 |
2025-05-15 12:25 |
| 61,84 |
100,00 |
6 184,00 |
2025-05-15 09:22 |
| 61,80 |
500,00 |
30 900,00 |
2025-05-15 12:46 |
| 61,80 |
50,00 |
3 090,00 |
2025-05-15 09:22 |
| 61,80 |
830,00 |
51 294,00 |
2025-05-15 12:58 |
| 61,80 |
100,00 |
6 180,00 |
2025-05-14 16:17 |
| 61,80 |
10,00 |
618,00 |
2025-05-15 09:25 |
| 61,80 |
400,00 |
24 720,00 |
2025-05-15 09:02 |
| 61,80 |
30,00 |
1 854,00 |
2025-05-15 09:51 |
| 61,80 |
10,00 |
618,00 |
2025-05-15 09:23 |
| 61,80 |
15,00 |
927,00 |
2025-05-15 10:14 |
| 61,80 |
99,00 |
6 118,20 |
2025-05-15 08:30 |
| 61,78 |
2 000,00 |
123 560,00 |
2025-05-15 09:28 |
| 61,78 |
24,00 |
1 482,72 |
2025-05-15 08:30 |
| 61,76 |
507,00 |
31 312,32 |
2025-05-15 12:57 |
| 61,76 |
30,00 |
1 852,80 |
2025-05-14 11:05 |
| 61,74 |
100,00 |
6 174,00 |
2025-05-15 10:06 |
| 61,70 |
3,00 |
185,10 |
2025-05-15 11:16 |
| 61,70 |
130,00 |
8 021,00 |
2025-05-15 08:30 |
| 61,66 |
999,00 |
61 598,34 |
2025-05-15 12:55 |
| 61,66 |
22,00 |
1 356,52 |
2025-05-15 10:00 |
| 61,66 |
6 000,00 |
369 960,00 |
2025-05-15 12:55 |
| 61,64 |
100,00 |
6 164,00 |
2025-05-15 10:08 |
| 61,64 |
418,00 |
25 765,52 |
2025-05-15 12:58 |
| 61,64 |
406,00 |
25 025,84 |
2025-05-15 12:58 |
| 61,64 |
422,00 |
26 012,08 |
2025-05-15 12:57 |
| 61,60 |
116,00 |
7 145,60 |
2025-05-15 09:57 |
| 61,58 |
8,00 |
492,64 |
2025-05-15 10:59 |
| 61,56 |
1,00 |
61,56 |
2025-05-12 15:46 |
| 61,54 |
38,00 |
2 338,52 |
2025-05-15 10:12 |
| 61,54 |
15,00 |
923,10 |
2025-05-14 12:09 |
| 61,54 |
1,00 |
61,54 |
2025-05-12 15:46 |
| 61,52 |
20,00 |
1 230,40 |
2025-05-09 12:35 |
| 61,52 |
1,00 |
61,52 |
2025-05-12 15:46 |
| 61,52 |
100,00 |
6 152,00 |
2025-05-15 10:08 |
| 61,50 |
5,00 |
307,50 |
2025-05-12 16:16 |
| 61,50 |
60,00 |
3 690,00 |
2025-05-14 11:40 |
| 61,50 |
1,00 |
61,50 |
2025-05-13 13:53 |
| 61,50 |
80,00 |
4 920,00 |
2025-05-09 12:14 |
| 61,50 |
1,00 |
61,50 |
2025-05-12 15:46 |
| 61,50 |
20,00 |
1 230,00 |
2025-05-12 16:11 |
| 61,50 |
7,00 |
430,50 |
2025-05-12 16:17 |
| 61,50 |
200,00 |
12 300,00 |
2025-05-15 10:23 |
| 61,50 |
23,00 |
1 414,50 |
2025-05-12 08:30 |
| 61,48 |
500,00 |
30 740,00 |
2025-05-15 09:19 |
| 61,48 |
1 650,00 |
101 442,00 |
2025-05-15 12:58 |
| 61,48 |
240,00 |
14 755,20 |
2025-05-15 12:58 |
| 61,46 |
24,00 |
1 475,04 |
2025-05-15 10:28 |
| 61,46 |
1,00 |
61,46 |
2025-05-12 13:10 |
| 61,42 |
100,00 |
6 142,00 |
2025-05-15 10:09 |
| 61,40 |
3,00 |
184,20 |
2025-05-12 09:55 |
| 61,40 |
135,00 |
8 289,00 |
2025-05-12 14:32 |
| 61,38 |
700,00 |
42 966,00 |
2025-05-15 12:57 |
| 61,36 |
5,00 |
306,80 |
2025-05-14 16:47 |
| 61,32 |
100,00 |
6 132,00 |
2025-05-15 10:10 |
| 61,24 |
35,00 |
2 143,40 |
2025-05-09 10:28 |
| 61,22 |
100,00 |
6 122,00 |
2025-05-15 10:11 |
| 61,22 |
7,00 |
428,54 |
2025-05-15 08:30 |
| 61,20 |
221,00 |
13 525,20 |
2025-05-15 12:29 |
| 61,20 |
400,00 |
24 480,00 |
2025-05-15 09:05 |
| 61,16 |
100,00 |
6 116,00 |
2025-05-15 10:11 |
| 61,14 |
290,00 |
17 730,60 |
2025-05-15 09:27 |
| 61,12 |
145,00 |
8 862,40 |
2025-05-15 11:13 |
| 61,12 |
835,00 |
51 035,20 |
2025-05-15 10:05 |
| 61,10 |
958,00 |
58 533,80 |
2025-05-15 10:04 |
| 61,10 |
4,00 |
244,40 |
2025-05-12 13:23 |
| 61,08 |
830,00 |
50 696,40 |
2025-05-15 10:03 |
| 61,06 |
850,00 |
51 901,00 |
2025-05-15 10:01 |
| 61,04 |
40,00 |
2 441,60 |
2025-05-13 15:20 |
| 61,02 |
7,00 |
427,14 |
2025-05-15 08:30 |
| 61,00 |
100,00 |
6 100,00 |
2025-05-15 12:28 |
| 61,00 |
10,00 |
610,00 |
2025-05-15 09:22 |
| 61,00 |
25,00 |
1 525,00 |
2025-05-12 10:32 |
| 61,00 |
2,00 |
122,00 |
2025-05-14 10:44 |
| 61,00 |
20,00 |
1 220,00 |
2025-05-15 12:46 |
| 61,00 |
40,00 |
2 440,00 |
2025-05-15 08:30 |
| 61,00 |
25,00 |
1 525,00 |
2025-05-15 10:23 |
| 61,00 |
13,00 |
793,00 |
2025-05-15 09:46 |
| 61,00 |
100,00 |
6 100,00 |
2025-05-13 16:45 |
| 61,00 |
2 000,00 |
122 000,00 |
2025-05-15 09:06 |
| 61,00 |
2,00 |
122,00 |
2025-05-12 08:30 |
| 61,00 |
430,00 |
26 230,00 |
2025-05-15 10:01 |
| 61,00 |
11,00 |
671,00 |
2025-05-09 16:49 |
| 61,00 |
28,00 |
1 708,00 |
2025-05-14 09:32 |
| 61,00 |
30,00 |
1 830,00 |
2025-05-15 08:37 |
| 61,00 |
500,00 |
30 500,00 |
2025-05-15 08:30 |
| 61,00 |
150,00 |
9 150,00 |
2025-05-13 11:02 |
| 61,00 |
500,00 |
30 500,00 |
2025-05-15 11:41 |
| 61,00 |
50,00 |
3 050,00 |
2025-05-12 08:30 |
| 60,98 |
34,00 |
2 073,32 |
2025-05-12 09:25 |
| 60,96 |
3,00 |
182,88 |
2025-05-14 13:23 |
| 60,92 |
100,00 |
6 092,00 |
2025-05-15 10:13 |
| 60,82 |
100,00 |
6 082,00 |
2025-05-15 10:14 |
| 60,82 |
30,00 |
1 824,60 |
2025-05-13 15:52 |
| 60,80 |
35,00 |
2 128,00 |
2025-05-13 15:06 |
| 60,72 |
100,00 |
6 072,00 |
2025-05-15 10:15 |
| 60,62 |
100,00 |
6 062,00 |
2025-05-15 10:15 |
| 60,60 |
3 500,00 |
212 100,00 |
2025-05-15 08:35 |
| 60,60 |
45,00 |
2 727,00 |
2025-05-12 11:41 |
| 60,60 |
22,00 |
1 333,20 |
2025-05-15 08:30 |
| 60,60 |
1,00 |
60,60 |
2025-05-14 09:23 |
| 60,54 |
3 300,00 |
199 782,00 |
2025-05-15 09:13 |
| 60,54 |
100,00 |
6 054,00 |
2025-05-12 10:03 |
| 60,52 |
7,00 |
423,64 |
2025-05-15 08:30 |
| 60,50 |
50,00 |
3 025,00 |
2025-05-15 09:41 |
| 60,50 |
10,00 |
605,00 |
2025-05-09 15:19 |
| 60,50 |
5,00 |
302,50 |
2025-05-15 10:27 |
| 60,42 |
100,00 |
6 042,00 |
2025-05-12 10:03 |
| 60,38 |
10,00 |
603,80 |
2025-05-12 09:48 |
| 60,34 |
1,00 |
60,34 |
2025-05-12 13:23 |
| 60,32 |
100,00 |
6 032,00 |
2025-05-12 09:10 |
| 60,30 |
4,00 |
241,20 |
2025-05-12 16:46 |
| 60,22 |
100,00 |
6 022,00 |
2025-05-12 09:09 |
| 60,22 |
7,00 |
421,54 |
2025-05-15 08:30 |
| 60,22 |
100,00 |
6 022,00 |
2025-05-09 09:35 |
| 60,20 |
2,00 |
120,40 |
2025-05-15 08:30 |
| 60,20 |
156,00 |
9 391,20 |
2025-05-09 10:07 |
| 60,16 |
100,00 |
6 016,00 |
2025-05-12 09:08 |
| 60,16 |
50,00 |
3 008,00 |
2025-05-15 08:30 |
| 60,12 |
38,00 |
2 284,56 |
2025-05-13 08:30 |
| 60,12 |
100,00 |
6 012,00 |
2025-05-09 09:55 |
| 60,10 |
5,00 |
300,50 |
2025-05-09 15:30 |
| 60,06 |
30,00 |
1 801,80 |
2025-05-15 08:30 |
| 60,06 |
100,00 |
6 006,00 |
2025-05-09 09:53 |
| 60,04 |
100,00 |
6 004,00 |
2025-05-12 09:01 |
| 60,02 |
15,00 |
900,30 |
2025-05-12 15:14 |
| 60,00 |
2,00 |
120,00 |
2025-05-12 08:30 |
| 60,00 |
2,00 |
120,00 |
2025-05-09 10:47 |
| 60,00 |
30,00 |
1 800,00 |
2025-05-12 08:30 |
| 60,00 |
100,00 |
6 000,00 |
2025-05-15 08:30 |
| 60,00 |
1,00 |
60,00 |
2025-05-15 09:54 |
| 60,00 |
2,00 |
120,00 |
2025-05-08 14:08 |
| 60,00 |
10,00 |
600,00 |
2025-05-15 08:47 |
| 60,00 |
50,00 |
3 000,00 |
2025-05-15 08:30 |
| 60,00 |
100,00 |
6 000,00 |
2025-05-15 08:30 |
| 60,00 |
8,00 |
480,00 |
2025-05-08 10:42 |
| 60,00 |
4,00 |
240,00 |
2025-05-12 08:30 |
| 59,98 |
10,00 |
599,80 |
2025-05-08 10:27 |
| 59,94 |
100,00 |
5 994,00 |
2025-05-09 09:51 |
| 59,90 |
25,00 |
1 497,50 |
2025-05-12 15:57 |
| 59,90 |
7,00 |
419,30 |
2025-05-15 08:30 |
| 59,90 |
6,00 |
359,40 |
2025-05-15 08:30 |
| 59,86 |
1,00 |
59,86 |
2025-05-09 10:07 |
| 59,82 |
35,00 |
2 093,70 |
2025-05-13 12:45 |
| 59,80 |
100,00 |
5 980,00 |
2025-05-09 09:52 |
| 59,70 |
25,00 |
1 492,50 |
2025-05-09 10:03 |
| 59,70 |
100,00 |
5 970,00 |
2025-05-13 13:10 |
| 59,62 |
100,00 |
5 962,00 |
2025-05-12 08:30 |
| 59,62 |
3 300,00 |
196 746,00 |
2025-05-15 09:13 |
| 59,56 |
10,00 |
595,60 |
2025-05-08 10:27 |
| 59,56 |
17,00 |
1 012,52 |
2025-05-12 09:29 |
| 59,54 |
100,00 |
5 954,00 |
2025-05-12 08:30 |
| 59,54 |
1,00 |
59,54 |
2025-05-08 09:44 |
| 59,50 |
50,00 |
2 975,00 |
2025-05-14 08:30 |
| 59,50 |
4,00 |
238,00 |
2025-05-08 09:46 |
| 59,50 |
10,00 |
595,00 |
2025-05-08 09:19 |
| 59,50 |
4,00 |
238,00 |
2025-05-15 08:30 |
| 59,42 |
100,00 |
5 942,00 |
2025-05-08 09:02 |
| 59,34 |
150,00 |
8 901,00 |
2025-05-12 16:13 |
| 59,32 |
100,00 |
5 932,00 |
2025-05-08 09:02 |
| 59,22 |
100,00 |
5 922,00 |
2025-05-09 08:54 |
| 59,20 |
40,00 |
2 368,00 |
2025-05-12 08:30 |
| 59,20 |
25,00 |
1 480,00 |
2025-05-13 08:30 |
| 59,18 |
22,00 |
1 301,96 |
2025-05-07 16:41 |
| 59,14 |
1,00 |
59,14 |
2025-05-07 15:58 |
| 59,14 |
100,00 |
5 914,00 |
2025-05-08 09:03 |
| 59,12 |
29,00 |
1 714,48 |
2025-05-15 10:36 |
| 59,12 |
50,00 |
2 956,00 |
2025-05-07 15:41 |
| 59,12 |
14,00 |
827,68 |
2025-05-08 08:30 |
| 59,10 |
20,00 |
1 182,00 |
2025-05-08 08:30 |
| 59,06 |
100,00 |
5 906,00 |
2025-05-08 09:04 |
| 59,04 |
33,00 |
1 948,32 |
2025-05-09 16:53 |
| 59,02 |
350,00 |
20 657,00 |
2025-05-07 14:25 |
| 59,02 |
100,00 |
5 902,00 |
2025-05-12 08:30 |
| 59,00 |
12,00 |
708,00 |
2025-05-12 12:53 |
| 59,00 |
200,00 |
11 800,00 |
2025-05-08 10:00 |
| 59,00 |
100,00 |
5 900,00 |
2025-05-15 08:30 |
| 59,00 |
10,00 |
590,00 |
2025-05-07 10:37 |
| 59,00 |
25,00 |
1 475,00 |
2025-05-15 08:30 |
| 59,00 |
11,00 |
649,00 |
2025-05-09 11:21 |
| 59,00 |
40,00 |
2 360,00 |
2025-05-07 08:30 |
| 59,00 |
69,00 |
4 071,00 |
2025-05-09 13:01 |
| 59,00 |
22,00 |
1 298,00 |
2025-05-07 09:08 |
| 59,00 |
60,00 |
3 540,00 |
2025-05-15 09:21 |
| 59,00 |
372,00 |
21 948,00 |
2025-05-14 09:00 |
| 59,00 |
2 000,00 |
118 000,00 |
2025-05-13 11:31 |
| 59,00 |
2,00 |
118,00 |
2025-05-14 12:37 |
| 58,94 |
100,00 |
5 894,00 |
2025-05-14 15:53 |
| 58,92 |
100,00 |
5 892,00 |
2025-05-08 09:05 |
| 58,90 |
60,00 |
3 534,00 |
2025-05-07 08:30 |
| 58,90 |
6,00 |
353,40 |
2025-05-15 08:30 |
| 58,90 |
200,00 |
11 780,00 |
2025-05-12 10:09 |
| 58,90 |
3,00 |
176,70 |
2025-05-08 10:50 |
| 58,84 |
54,00 |
3 177,36 |
2025-05-07 09:16 |
| 58,80 |
50,00 |
2 940,00 |
2025-05-05 08:30 |
| 58,80 |
1,00 |
58,80 |
2025-05-06 13:57 |
| 58,74 |
5,00 |
293,70 |
2025-05-15 11:14 |
| 58,72 |
100,00 |
5 872,00 |
2025-05-12 08:30 |
| 58,70 |
4,00 |
234,80 |
2025-05-06 16:47 |
| 58,62 |
100,00 |
5 862,00 |
2025-05-12 08:30 |
| 58,60 |
60,00 |
3 516,00 |
2025-05-02 10:39 |
| 58,60 |
1,00 |
58,60 |
2025-05-07 13:33 |
| 58,60 |
6,00 |
351,60 |
2025-05-07 15:23 |
| 58,60 |
75,00 |
4 395,00 |
2025-05-07 14:11 |
| 58,58 |
500,00 |
29 290,00 |
2025-05-15 09:32 |
| 58,52 |
199,00 |
11 645,48 |
2025-05-12 10:36 |
| 58,52 |
3,00 |
175,56 |
2025-05-06 15:19 |
| 58,52 |
100,00 |
5 852,00 |
2025-05-12 08:30 |
| 58,50 |
70,00 |
4 095,00 |
2025-05-08 08:30 |
| 58,50 |
15,00 |
877,50 |
2025-05-06 16:56 |
| 58,50 |
4,00 |
234,00 |
2025-05-09 15:56 |
| 58,50 |
34,00 |
1 989,00 |
2025-05-14 09:07 |
| 58,50 |
100,00 |
5 850,00 |
2025-05-06 09:22 |
| 58,50 |
1,00 |
58,50 |
2025-05-05 11:52 |
| 58,48 |
200,00 |
11 696,00 |
2025-05-06 16:03 |
| 58,44 |
100,00 |
5 844,00 |
2025-05-12 08:30 |
| 58,42 |
1,00 |
58,42 |
2025-04-30 16:04 |
| 58,42 |
70,00 |
4 089,40 |
2025-05-15 08:30 |
| 58,40 |
1,00 |
58,40 |
2025-04-30 16:04 |
| 58,40 |
35,00 |
2 044,00 |
2025-05-05 10:12 |
| 58,40 |
140,00 |
8 176,00 |
2025-05-02 08:49 |
| 58,38 |
1,00 |
58,38 |
2025-04-30 16:03 |
| 58,36 |
7,00 |
408,52 |
2025-04-28 11:58 |
| 58,34 |
100,00 |
5 834,00 |
2025-05-12 08:30 |
| 58,34 |
1,00 |
58,34 |
2025-04-30 16:03 |
| 58,22 |
30,00 |
1 746,60 |
2025-05-14 14:05 |
| 58,22 |
100,00 |
5 822,00 |
2025-05-12 08:30 |
| 58,22 |
7,00 |
407,54 |
2025-05-15 08:30 |
| 58,22 |
7,00 |
407,54 |
2025-05-15 08:30 |
| 58,20 |
100,00 |
5 820,00 |
2025-05-08 11:51 |
| 58,20 |
35,00 |
2 037,00 |
2025-05-12 08:30 |
| 58,20 |
33,00 |
1 920,60 |
2025-05-09 11:08 |
| 58,20 |
5,00 |
291,00 |
2025-05-08 10:49 |
| 58,20 |
100,00 |
5 820,00 |
2025-04-28 16:41 |
| 58,20 |
22,00 |
1 280,40 |
2025-05-07 11:56 |
| 58,16 |
100,00 |
5 816,00 |
2025-05-12 08:30 |
| 58,12 |
3,00 |
174,36 |
2025-04-30 15:56 |
| 58,12 |
100,00 |
5 812,00 |
2025-05-12 08:30 |
| 58,10 |
15,00 |
871,50 |
2025-05-08 10:56 |
| 58,10 |
33,00 |
1 917,30 |
2025-05-15 08:30 |
| 58,10 |
100,00 |
5 810,00 |
2025-05-15 08:30 |
| 58,08 |
300,00 |
17 424,00 |
2025-05-07 14:26 |
| 58,08 |
100,00 |
5 808,00 |
2025-05-12 08:30 |
| 58,08 |
500,00 |
29 040,00 |
2025-05-15 08:49 |
| 58,06 |
5,00 |
290,30 |
2025-04-25 09:16 |
| 58,06 |
100,00 |
5 806,00 |
2025-05-12 08:30 |
| 58,04 |
100,00 |
5 804,00 |
2025-05-12 08:30 |
| 58,04 |
3,00 |
174,12 |
2025-05-06 15:19 |
| 58,02 |
100,00 |
5 802,00 |
2025-05-12 08:30 |
| 58,00 |
15,00 |
870,00 |
2025-04-25 12:34 |
| 58,00 |
789,00 |
45 762,00 |
2025-04-30 13:33 |
| 58,00 |
8,00 |
464,00 |
2025-05-02 09:31 |
| 58,00 |
100,00 |
5 800,00 |
2025-05-09 14:18 |
| 58,00 |
28,00 |
1 624,00 |
2025-05-07 13:01 |
| 58,00 |
100,00 |
5 800,00 |
2025-05-14 14:06 |
| 58,00 |
2,00 |
116,00 |
2025-05-07 13:27 |
| 58,00 |
430,00 |
24 940,00 |
2025-05-12 11:44 |
| 58,00 |
10,00 |
580,00 |
2025-04-24 15:11 |
| 58,00 |
17,00 |
986,00 |
2025-04-25 12:45 |
| 58,00 |
91,00 |
5 278,00 |
2025-05-07 08:30 |
| 58,00 |
55,00 |
3 190,00 |
2025-05-07 08:30 |
| 58,00 |
100,00 |
5 800,00 |
2025-05-12 08:30 |
| 57,98 |
1,00 |
57,98 |
2025-04-23 14:08 |
| 57,98 |
100,00 |
5 798,00 |
2025-05-12 08:30 |
| 57,96 |
1,00 |
57,96 |
2025-04-23 14:08 |
| 57,96 |
1 000,00 |
57 960,00 |
2025-04-25 14:00 |
| 57,94 |
1,00 |
57,94 |
2025-04-23 14:08 |
| 57,92 |
1,00 |
57,92 |
2025-04-23 14:08 |
| 57,90 |
45,00 |
2 605,50 |
2025-05-02 15:13 |
| 57,90 |
1,00 |
57,90 |
2025-04-23 14:08 |
| 57,88 |
1,00 |
57,88 |
2025-04-23 14:08 |
| 57,86 |
1,00 |
57,86 |
2025-04-23 14:08 |
| 57,84 |
1,00 |
57,84 |
2025-04-23 14:08 |
| 57,82 |
1,00 |
57,82 |
2025-04-23 14:08 |
| 57,80 |
25,00 |
1 445,00 |
2025-05-06 10:39 |
| 57,80 |
150,00 |
8 670,00 |
2025-05-02 08:57 |
| 57,80 |
1,00 |
57,80 |
2025-04-23 14:08 |
| 57,76 |
100,00 |
5 776,00 |
2025-04-24 11:49 |
| 57,72 |
100,00 |
5 772,00 |
2025-05-13 13:21 |
| 57,70 |
2,00 |
115,40 |
2025-05-08 10:47 |
| 57,66 |
5,00 |
288,30 |
2025-04-23 12:44 |
| 57,62 |
100,00 |
5 762,00 |
2025-05-12 08:30 |
| 57,54 |
100,00 |
5 754,00 |
2025-05-12 08:30 |
| 57,54 |
5,00 |
287,70 |
2025-04-25 09:16 |
| 57,52 |
250,00 |
14 380,00 |
2025-05-15 08:30 |
| 57,52 |
7,00 |
402,64 |
2025-05-15 08:30 |
| 57,50 |
2,00 |
115,00 |
2025-05-09 08:45 |
| 57,50 |
100,00 |
5 750,00 |
2025-05-05 10:16 |
| 57,48 |
120,00 |
6 897,60 |
2025-05-12 08:30 |
| 57,44 |
100,00 |
5 744,00 |
2025-05-12 08:30 |
| 57,42 |
263,00 |
15 101,46 |
2025-05-07 16:17 |
| 57,42 |
10,00 |
574,20 |
2025-04-29 09:10 |
| 57,40 |
29,00 |
1 664,60 |
2025-04-23 14:13 |
| 57,40 |
1,00 |
57,40 |
2025-05-13 09:17 |
| 57,36 |
18,00 |
1 032,48 |
2025-04-25 09:16 |
| 57,36 |
10,00 |
573,60 |
2025-05-15 08:30 |
| 57,32 |
5,00 |
286,60 |
2025-04-23 12:44 |
| 57,32 |
100,00 |
5 732,00 |
2025-05-12 08:30 |
| 57,24 |
100,00 |
5 724,00 |
2025-05-12 08:30 |
| 57,22 |
23,00 |
1 316,06 |
2025-05-06 14:57 |
| 57,22 |
100,00 |
5 722,00 |
2025-04-25 08:30 |
| 57,22 |
7,00 |
400,54 |
2025-05-15 08:30 |
| 57,22 |
7,00 |
400,54 |
2025-05-15 08:30 |
| 57,20 |
5,00 |
286,00 |
2025-04-23 12:44 |
| 57,20 |
10,00 |
572,00 |
2025-05-08 13:34 |
| 57,16 |
100,00 |
5 716,00 |
2025-05-12 08:30 |
| 57,16 |
11,00 |
628,76 |
2025-05-09 14:44 |
| 57,12 |
100,00 |
5 712,00 |
2025-05-12 08:30 |
| 57,12 |
5,00 |
285,60 |
2025-05-12 15:05 |
| 57,10 |
1,00 |
57,10 |
2025-04-23 13:27 |
| 57,08 |
100,00 |
5 708,00 |
2025-05-12 08:30 |
| 57,08 |
5,00 |
285,40 |
2025-04-25 09:16 |
| 57,00 |
42,00 |
2 394,00 |
2025-05-08 12:49 |
| 57,00 |
19,00 |
1 083,00 |
2025-05-15 09:30 |
| 57,00 |
100,00 |
5 700,00 |
2025-05-12 16:35 |
| 57,00 |
3,00 |
171,00 |
2025-05-14 14:09 |
| 57,00 |
19,00 |
1 083,00 |
2025-05-14 09:19 |
| 57,00 |
120,00 |
6 840,00 |
2025-05-09 14:19 |
| 57,00 |
150,00 |
8 550,00 |
2025-05-05 12:30 |
| 56,98 |
450,00 |
25 641,00 |
2025-04-23 09:31 |
| 56,96 |
5,00 |
284,80 |
2025-04-23 12:44 |
| 56,92 |
150,00 |
8 538,00 |
2025-05-05 08:30 |
| 56,88 |
1,00 |
56,88 |
2025-05-06 14:13 |
| 56,84 |
100,00 |
5 684,00 |
2025-05-15 08:30 |
| 56,82 |
100,00 |
5 682,00 |
2025-05-15 08:30 |
| 56,80 |
100,00 |
5 680,00 |
2025-05-07 13:35 |
| 56,80 |
10,00 |
568,00 |
2025-05-14 14:14 |
| 56,66 |
5,00 |
283,30 |
2025-04-23 12:44 |
| 56,62 |
18,00 |
1 019,16 |
2025-04-29 11:43 |
| 56,60 |
300,00 |
16 980,00 |
2025-05-12 10:30 |
| 56,52 |
19,00 |
1 073,88 |
2025-04-25 09:17 |
| 56,52 |
2,00 |
113,04 |
2025-05-06 11:55 |
| 56,50 |
1,00 |
56,50 |
2025-04-25 16:08 |
| 56,50 |
30,00 |
1 695,00 |
2025-05-02 08:30 |
| 56,50 |
900,00 |
50 850,00 |
2025-05-06 13:35 |
| 56,50 |
42,00 |
2 373,00 |
2025-05-13 09:23 |
| 56,48 |
5,00 |
282,40 |
2025-04-25 09:16 |
| 56,46 |
5,00 |
282,30 |
2025-04-23 12:44 |
| 56,46 |
36,00 |
2 032,56 |
2025-05-15 08:30 |
| 56,44 |
110,00 |
6 208,40 |
2025-05-09 16:17 |
| 56,36 |
18,00 |
1 014,48 |
2025-04-29 12:50 |
| 56,24 |
10,00 |
562,40 |
2025-05-14 14:06 |
| 56,24 |
5,00 |
281,20 |
2025-04-23 12:44 |
| 56,22 |
2,00 |
112,44 |
2025-04-22 12:51 |
| 56,22 |
7,00 |
393,54 |
2025-05-15 08:30 |
| 56,12 |
5,00 |
280,60 |
2025-04-25 09:16 |
| 56,00 |
1,00 |
56,00 |
2025-05-15 08:58 |
| 56,00 |
14,00 |
784,00 |
2025-04-25 08:56 |
| 56,00 |
5,00 |
280,00 |
2025-05-02 08:30 |
| 56,00 |
1,00 |
56,00 |
2025-04-23 13:29 |
| 56,00 |
50,00 |
2 800,00 |
2025-05-08 08:30 |
| 56,00 |
43,00 |
2 408,00 |
2025-05-13 11:07 |
| 56,00 |
43,00 |
2 408,00 |
2025-04-23 08:30 |
| 56,00 |
50,00 |
2 800,00 |
2025-05-08 08:30 |
| 56,00 |
100,00 |
5 600,00 |
2025-05-13 08:30 |
| 56,00 |
23,00 |
1 288,00 |
2025-05-14 16:38 |
| 56,00 |
177,00 |
9 912,00 |
2025-04-23 08:30 |
| 55,98 |
500,00 |
27 990,00 |
2025-05-12 10:26 |
| 55,90 |
18,00 |
1 006,20 |
2025-05-15 08:30 |
| 55,90 |
324,00 |
18 111,60 |
2025-04-30 08:30 |
| 55,90 |
300,00 |
16 770,00 |
2025-05-07 14:29 |
| 55,82 |
26,00 |
1 451,32 |
2025-05-12 12:21 |
| 55,78 |
100,00 |
5 578,00 |
2025-05-15 09:31 |
| 55,70 |
2,00 |
111,40 |
2025-04-22 12:51 |
| 55,70 |
54,00 |
3 007,80 |
2025-05-15 08:56 |
| 55,70 |
50,00 |
2 785,00 |
2025-05-06 09:54 |
| 55,60 |
10,00 |
556,00 |
2025-05-07 08:30 |
| 55,58 |
24,00 |
1 333,92 |
2025-05-05 13:35 |
| 55,54 |
1,00 |
55,54 |
2025-05-06 10:37 |
| 55,50 |
75,00 |
4 162,50 |
2025-05-15 08:37 |
| 55,48 |
5,00 |
277,40 |
2025-04-25 09:16 |
| 55,44 |
23,00 |
1 275,12 |
2025-05-09 16:31 |
| 55,42 |
1,00 |
55,42 |
2025-04-16 09:53 |
| 55,40 |
1,00 |
55,40 |
2025-04-16 09:53 |
| 55,38 |
1,00 |
55,38 |
2025-04-16 09:53 |
| 55,36 |
1,00 |
55,36 |
2025-04-16 09:53 |
| 55,34 |
1,00 |
55,34 |
2025-04-16 09:53 |
| 55,32 |
1,00 |
55,32 |
2025-04-16 09:53 |
| 55,32 |
2,00 |
110,64 |
2025-04-22 12:51 |
| 55,30 |
24,00 |
1 327,20 |
2025-04-23 15:26 |
| 55,30 |
1,00 |
55,30 |
2025-04-16 09:53 |
| 55,28 |
1,00 |
55,28 |
2025-04-16 09:53 |
| 55,26 |
1,00 |
55,26 |
2025-04-16 09:53 |
| 55,24 |
1,00 |
55,24 |
2025-04-16 09:53 |
| 55,22 |
1,00 |
55,22 |
2025-04-16 09:53 |
| 55,20 |
1,00 |
55,20 |
2025-04-16 09:53 |
| 55,20 |
3,00 |
165,60 |
2025-04-25 16:10 |
| 55,20 |
100,00 |
5 520,00 |
2025-04-24 09:48 |
| 55,20 |
2,00 |
110,40 |
2025-04-23 13:28 |
| 55,12 |
50,00 |
2 756,00 |
2025-04-17 08:53 |
| 55,10 |
30,00 |
1 653,00 |
2025-05-06 16:47 |
| 55,06 |
76,00 |
4 184,56 |
2025-04-30 15:56 |
| 55,04 |
210,00 |
11 558,40 |
2025-04-15 16:13 |
| 55,02 |
50,00 |
2 751,00 |
2025-05-02 12:14 |
| 55,00 |
9,00 |
495,00 |
2025-04-17 16:43 |
| 55,00 |
40,00 |
2 200,00 |
2025-05-08 09:10 |
| 55,00 |
10,00 |
550,00 |
2025-04-29 12:06 |
| 55,00 |
10,00 |
550,00 |
2025-04-23 08:30 |
| 55,00 |
100,00 |
5 500,00 |
2025-05-05 10:18 |
| 55,00 |
18,00 |
990,00 |
2025-05-07 16:48 |
| 55,00 |
100,00 |
5 500,00 |
2025-05-12 10:03 |
| 55,00 |
75,00 |
4 125,00 |
2025-05-15 11:16 |
| 55,00 |
10,00 |
550,00 |
2025-05-09 14:30 |
| 55,00 |
5,00 |
275,00 |
2025-04-23 10:02 |
| 55,00 |
30,00 |
1 650,00 |
2025-05-05 16:38 |
| 55,00 |
15,00 |
825,00 |
2025-05-08 08:44 |
| 55,00 |
30,00 |
1 650,00 |
2025-04-23 08:30 |
| 55,00 |
30,00 |
1 650,00 |
2025-04-16 08:30 |
| 55,00 |
100,00 |
5 500,00 |
2025-05-09 12:55 |
| 55,00 |
50,00 |
2 750,00 |
2025-05-15 08:58 |
| 55,00 |
27,00 |
1 485,00 |
2025-04-30 08:30 |
| 55,00 |
5,00 |
275,00 |
2025-04-17 14:16 |
| 55,00 |
75,00 |
4 125,00 |
2025-05-15 11:16 |
| 55,00 |
28,00 |
1 540,00 |
2025-04-29 10:01 |
| 55,00 |
100,00 |
5 500,00 |
2025-05-15 08:30 |
| 55,00 |
41,00 |
2 255,00 |
2025-05-07 08:30 |
| 55,00 |
25,00 |
1 375,00 |
2025-04-29 13:06 |
| 55,00 |
50,00 |
2 750,00 |
2025-05-12 08:30 |
| 55,00 |
50,00 |
2 750,00 |
2025-05-15 08:30 |
| 55,00 |
30,00 |
1 650,00 |
2025-04-22 08:30 |
| 55,00 |
300,00 |
16 500,00 |
2025-05-14 13:14 |
| 55,00 |
1 000,00 |
55 000,00 |
2025-05-15 08:30 |
| 55,00 |
200,00 |
11 000,00 |
2025-05-07 15:52 |
| 55,00 |
100,00 |
5 500,00 |
2025-05-14 15:12 |
| 54,98 |
2,00 |
109,96 |
2025-04-14 09:46 |
| 54,96 |
56,00 |
3 077,76 |
2025-04-23 08:30 |
| 54,86 |
2,00 |
109,72 |
2025-04-14 09:46 |
| 54,78 |
2,00 |
109,56 |
2025-04-14 09:46 |
| 54,74 |
1,00 |
54,74 |
2025-05-05 15:26 |
| 54,66 |
2,00 |
109,32 |
2025-04-14 09:46 |
| 54,60 |
2 000,00 |
109 200,00 |
2025-04-15 13:23 |
| 54,54 |
3,00 |
163,62 |
2025-04-14 13:12 |
| 54,54 |
2,00 |
109,08 |
2025-04-15 14:13 |
| 54,54 |
2,00 |
109,08 |
2025-04-14 09:46 |
| 54,50 |
100,00 |
5 450,00 |
2025-05-09 11:03 |
| 54,50 |
90,00 |
4 905,00 |
2025-04-28 08:30 |
| 54,50 |
86,00 |
4 687,00 |
2025-04-14 09:59 |
| 54,44 |
2,00 |
108,88 |
2025-04-14 09:46 |
| 54,40 |
750,00 |
40 800,00 |
2025-04-23 09:29 |
| 54,40 |
45,00 |
2 448,00 |
2025-05-06 14:41 |
| 54,32 |
2,00 |
108,64 |
2025-04-14 09:46 |
| 54,22 |
2,00 |
108,44 |
2025-04-11 16:50 |
| 54,22 |
2,00 |
108,44 |
2025-04-14 09:46 |
| 54,20 |
1,00 |
54,20 |
2025-05-05 10:41 |
| 54,16 |
40,00 |
2 166,40 |
2025-04-16 12:28 |
| 54,12 |
2,00 |
108,24 |
2025-04-15 14:13 |
| 54,12 |
23,00 |
1 244,76 |
2025-05-08 13:05 |
| 54,10 |
2,00 |
108,20 |
2025-04-14 09:47 |
| 54,10 |
100,00 |
5 410,00 |
2025-05-15 09:31 |
| 54,10 |
36,00 |
1 947,60 |
2025-04-24 10:37 |
| 54,02 |
50,00 |
2 701,00 |
2025-05-02 12:01 |
| 54,00 |
192,00 |
10 368,00 |
2025-04-11 10:09 |
| 54,00 |
10,00 |
540,00 |
2025-04-14 11:38 |
| 54,00 |
6,00 |
324,00 |
2025-04-29 15:10 |
| 54,00 |
24,00 |
1 296,00 |
2025-04-16 12:55 |
| 54,00 |
2,00 |
108,00 |
2025-04-15 13:49 |
| 54,00 |
12,00 |
648,00 |
2025-04-14 11:59 |
| 54,00 |
200,00 |
10 800,00 |
2025-05-09 15:05 |
| 53,94 |
2,00 |
107,88 |
2025-04-14 09:47 |
| 53,90 |
50,00 |
2 695,00 |
2025-04-14 11:00 |
| 53,82 |
2,00 |
107,64 |
2025-04-14 09:47 |
| 53,82 |
19,00 |
1 022,58 |
2025-04-10 11:15 |
| 53,80 |
62,00 |
3 335,60 |
2025-04-25 08:30 |
| 53,78 |
7,00 |
376,46 |
2025-04-24 16:00 |
| 53,66 |
23,00 |
1 234,18 |
2025-04-10 15:49 |
| 53,62 |
29,00 |
1 554,98 |
2025-04-10 11:06 |
| 53,50 |
4,00 |
214,00 |
2025-04-10 11:24 |
| 53,32 |
5,00 |
266,60 |
2025-05-15 11:14 |
| 53,28 |
3,00 |
159,84 |
2025-04-14 13:13 |
| 53,22 |
1 291,00 |
68 707,02 |
2025-04-25 16:14 |
| 53,20 |
500,00 |
26 600,00 |
2025-04-11 11:23 |
| 53,14 |
1,00 |
53,14 |
2025-05-09 15:07 |
| 53,10 |
30,00 |
1 593,00 |
2025-04-28 16:59 |
| 53,10 |
19,00 |
1 008,90 |
2025-04-10 11:05 |
| 53,10 |
2,00 |
106,20 |
2025-04-16 09:29 |
| 53,10 |
100,00 |
5 310,00 |
2025-04-25 11:05 |
| 53,08 |
1,00 |
53,08 |
2025-04-11 09:08 |
| 53,04 |
44,00 |
2 333,76 |
2025-04-24 15:44 |
| 53,02 |
56,00 |
2 969,12 |
2025-04-16 12:30 |
| 53,00 |
20,00 |
1 060,00 |
2025-04-30 08:30 |
| 53,00 |
10,00 |
530,00 |
2025-05-06 16:04 |
| 53,00 |
25,00 |
1 325,00 |
2025-04-11 08:30 |
| 53,00 |
20,00 |
1 060,00 |
2025-04-11 11:50 |
| 53,00 |
8,00 |
424,00 |
2025-04-24 15:30 |
| 53,00 |
11,00 |
583,00 |
2025-05-06 10:18 |
| 53,00 |
30,00 |
1 590,00 |
2025-04-15 09:43 |
| 53,00 |
50,00 |
2 650,00 |
2025-04-24 09:23 |
| 52,94 |
250,00 |
13 235,00 |
2025-05-08 08:30 |
| 52,82 |
1,00 |
52,82 |
2025-04-14 12:44 |
| 52,78 |
100,00 |
5 278,00 |
2025-05-12 08:30 |
| 52,76 |
20,00 |
1 055,20 |
2025-05-14 14:06 |
| 52,72 |
100,00 |
5 272,00 |
2025-05-09 11:54 |
| 52,70 |
25,00 |
1 317,50 |
2025-04-11 08:30 |
| 52,64 |
35,00 |
1 842,40 |
2025-04-10 08:31 |
| 52,54 |
10,00 |
525,40 |
2025-05-12 15:20 |
| 52,50 |
1,00 |
52,50 |
2025-05-05 11:53 |
| 52,50 |
8,00 |
420,00 |
2025-04-17 11:23 |
| 52,50 |
3,00 |
157,50 |
2025-04-14 13:13 |
| 52,50 |
10,00 |
525,00 |
2025-04-10 15:07 |
| 52,50 |
25,00 |
1 312,50 |
2025-04-11 08:30 |
| 52,50 |
119,00 |
6 247,50 |
2025-04-10 09:22 |
| 52,30 |
1,00 |
52,30 |
2025-04-10 09:04 |
| 52,20 |
25,00 |
1 305,00 |
2025-04-11 08:30 |
| 52,20 |
2,00 |
104,40 |
2025-04-23 13:28 |
| 52,18 |
1,00 |
52,18 |
2025-04-09 15:40 |
| 52,08 |
1,00 |
52,08 |
2025-04-11 08:59 |
| 52,00 |
12,00 |
624,00 |
2025-04-11 08:30 |
| 52,00 |
245,00 |
12 740,00 |
2025-05-15 08:30 |
| 52,00 |
200,00 |
10 400,00 |
2025-04-29 11:43 |
| 52,00 |
250,00 |
13 000,00 |
2025-04-10 10:02 |
| 52,00 |
1,00 |
52,00 |
2025-05-12 16:32 |
| 52,00 |
3,00 |
156,00 |
2025-04-14 08:30 |
| 52,00 |
2,00 |
104,00 |
2025-05-12 12:47 |
| 52,00 |
48,00 |
2 496,00 |
2025-04-23 11:37 |
| 52,00 |
200,00 |
10 400,00 |
2025-04-15 12:08 |
| 51,96 |
14,00 |
727,44 |
2025-04-09 16:19 |
| 51,74 |
2,00 |
103,48 |
2025-04-24 12:39 |
| 51,66 |
1,00 |
51,66 |
2025-05-09 10:43 |
| 51,60 |
2,00 |
103,20 |
2025-04-09 15:04 |
| 51,50 |
50,00 |
2 575,00 |
2025-04-11 08:30 |
| 51,30 |
20,00 |
1 026,00 |
2025-04-30 11:55 |
| 51,20 |
500,00 |
25 600,00 |
2025-04-11 11:23 |
| 51,20 |
3,00 |
153,60 |
2025-04-25 15:22 |
| 51,20 |
10,00 |
512,00 |
2025-05-15 08:49 |
| 51,12 |
4,00 |
204,48 |
2025-04-11 09:36 |
| 51,06 |
1,00 |
51,06 |
2025-04-09 15:40 |
| 51,00 |
100,00 |
5 100,00 |
2025-04-14 12:51 |
| 51,00 |
137,00 |
6 987,00 |
2025-04-07 16:49 |
| 51,00 |
50,00 |
2 550,00 |
2025-04-07 16:43 |
| 51,00 |
10,00 |
510,00 |
2025-04-11 08:30 |
| 51,00 |
10,00 |
510,00 |
2025-04-23 15:03 |
| 51,00 |
50,00 |
2 550,00 |
2025-05-13 13:37 |
| 51,00 |
50,00 |
2 550,00 |
2025-04-08 08:30 |
| 51,00 |
19,00 |
969,00 |
2025-04-11 08:30 |
| 51,00 |
1,00 |
51,00 |
2025-04-07 12:51 |
| 50,84 |
20,00 |
1 016,80 |
2025-04-08 14:44 |
| 50,82 |
20,00 |
1 016,40 |
2025-05-02 16:10 |
| 50,70 |
45,00 |
2 281,50 |
2025-04-09 10:41 |
| 50,60 |
2,00 |
101,20 |
2025-04-09 15:04 |
| 50,52 |
10,00 |
505,20 |
2025-04-09 09:02 |
| 50,50 |
50,00 |
2 525,00 |
2025-04-07 11:17 |
| 50,50 |
30,00 |
1 515,00 |
2025-04-07 16:53 |
| 50,50 |
20,00 |
1 010,00 |
2025-04-08 08:33 |
| 50,34 |
1,00 |
50,34 |
2025-04-09 15:40 |
| 50,30 |
1,00 |
50,30 |
2025-04-08 08:47 |
| 50,10 |
100,00 |
5 010,00 |
2025-04-09 08:52 |
| 50,08 |
1,00 |
50,08 |
2025-04-08 08:36 |
| 50,06 |
90,00 |
4 505,40 |
2025-04-07 15:08 |
| 50,06 |
24,00 |
1 201,44 |
2025-04-09 08:30 |
| 50,02 |
220,00 |
11 004,40 |
2025-05-06 09:29 |
| 50,02 |
3,00 |
150,06 |
2025-04-11 09:42 |
| 50,00 |
180,00 |
9 000,00 |
2025-04-15 16:03 |
| 50,00 |
1,00 |
50,00 |
2025-04-07 12:14 |
| 50,00 |
25,00 |
1 250,00 |
2025-04-08 14:11 |
| 50,00 |
20,00 |
1 000,00 |
2025-05-08 12:16 |
| 50,00 |
20,00 |
1 000,00 |
2025-04-22 08:30 |
| 50,00 |
5,00 |
250,00 |
2025-04-07 10:39 |
| 50,00 |
62,00 |
3 100,00 |
2025-05-05 08:30 |
| 50,00 |
200,00 |
10 000,00 |
2025-04-07 13:05 |
| 50,00 |
10,00 |
500,00 |
2025-04-11 08:30 |
| 50,00 |
3 000,00 |
150 000,00 |
2025-05-15 08:30 |
| 50,00 |
1,00 |
50,00 |
2025-05-05 16:45 |
| 50,00 |
3,00 |
150,00 |
2025-05-09 14:18 |
| 50,00 |
100,00 |
5 000,00 |
2025-04-30 10:37 |
| 50,00 |
12,00 |
600,00 |
2025-04-14 08:30 |
| 50,00 |
400,00 |
20 000,00 |
2025-04-25 09:23 |
| 50,00 |
4,00 |
200,00 |
2025-05-14 16:06 |
| 50,00 |
2 000,00 |
100 000,00 |
2025-04-10 08:46 |
| 50,00 |
8,00 |
400,00 |
2025-05-02 08:30 |
| 50,00 |
1 607,00 |
80 350,00 |
2025-05-06 16:34 |
| 50,00 |
20,00 |
1 000,00 |
2025-05-08 16:19 |
| 50,00 |
2,00 |
100,00 |
2025-04-08 16:02 |
| 50,00 |
20,00 |
1 000,00 |
2025-05-08 08:30 |
| 50,00 |
13,00 |
650,00 |
2025-04-22 08:30 |
| 50,00 |
40,00 |
2 000,00 |
2025-04-07 13:55 |
| 49,98 |
2,00 |
99,96 |
2025-04-15 10:27 |
| 49,60 |
500,00 |
24 800,00 |
2025-04-11 11:40 |
| 49,51 |
100,00 |
4 951,00 |
2025-04-09 08:52 |
| 49,34 |
1,00 |
49,34 |
2025-05-09 10:43 |
| 49,30 |
2,00 |
98,60 |
2025-04-07 10:21 |
| 49,22 |
50,00 |
2 461,00 |
2025-05-09 11:56 |
| 49,10 |
10,00 |
491,00 |
2025-04-07 10:23 |
| 49,09 |
2,00 |
98,18 |
2025-04-07 09:33 |
| 49,07 |
2,00 |
98,14 |
2025-04-15 10:27 |
| 49,01 |
100,00 |
4 901,00 |
2025-04-09 08:52 |
| 49,00 |
1,00 |
49,00 |
2025-04-07 09:43 |
| 49,00 |
8 766,00 |
429 534,00 |
2025-04-10 15:26 |
| 49,00 |
12,00 |
588,00 |
2025-04-08 08:30 |
| 49,00 |
4,00 |
196,00 |
2025-04-11 11:39 |
| 49,00 |
40,00 |
1 960,00 |
2025-04-23 13:54 |
| 49,00 |
1,00 |
49,00 |
2025-04-17 12:32 |
| 49,00 |
20,00 |
980,00 |
2025-04-08 11:18 |
| 49,00 |
10,00 |
490,00 |
2025-04-11 08:30 |
| 49,00 |
2,00 |
98,00 |
2025-04-07 09:25 |
| 48,96 |
30,00 |
1 468,80 |
2025-04-09 08:30 |
| 48,85 |
10,00 |
488,50 |
2025-04-07 09:55 |
| 48,80 |
50,00 |
2 440,00 |
2025-04-07 14:15 |
| 48,79 |
1,00 |
48,79 |
2025-04-07 09:16 |
| 48,70 |
10,00 |
487,00 |
2025-05-15 11:49 |
| 48,62 |
1,00 |
48,62 |
2025-04-07 09:16 |
| 48,58 |
1,00 |
48,58 |
2025-04-07 09:16 |
| 48,51 |
100,00 |
4 851,00 |
2025-04-09 08:52 |
| 48,50 |
45,00 |
2 182,50 |
2025-04-29 15:56 |
| 48,50 |
2,00 |
97,00 |
2025-04-11 15:24 |
| 48,50 |
45,00 |
2 182,50 |
2025-04-29 14:52 |
| 48,43 |
1,00 |
48,43 |
2025-04-07 09:16 |
| 48,34 |
1,00 |
48,34 |
2025-04-07 12:34 |
| 48,33 |
2,00 |
96,66 |
2025-04-15 09:10 |
| 48,30 |
2,00 |
96,60 |
2025-04-07 10:22 |
| 48,23 |
1,00 |
48,23 |
2025-04-07 09:16 |
| 48,20 |
2,00 |
96,40 |
2025-04-07 09:41 |
| 48,10 |
30,00 |
1 443,00 |
2025-04-11 08:30 |
| 48,03 |
1,00 |
48,03 |
2025-04-07 09:16 |
| 48,01 |
100,00 |
4 801,00 |
2025-04-09 08:52 |
| 48,00 |
1,00 |
48,00 |
2025-04-07 09:43 |
| 48,00 |
10,00 |
480,00 |
2025-05-09 14:43 |
| 48,00 |
65,00 |
3 120,00 |
2025-04-11 08:30 |
| 48,00 |
6,00 |
288,00 |
2025-04-29 15:11 |
| 48,00 |
80,00 |
3 840,00 |
2025-04-16 14:23 |
| 48,00 |
100,00 |
4 800,00 |
2025-04-23 12:53 |
| 48,00 |
27,00 |
1 296,00 |
2025-04-09 08:30 |
| 48,00 |
200,00 |
9 600,00 |
2025-05-02 08:30 |
| 48,00 |
37,00 |
1 776,00 |
2025-04-07 16:36 |
| 47,91 |
1,00 |
47,91 |
2025-04-07 09:16 |
| 47,66 |
11,00 |
524,26 |
2025-04-22 09:01 |
| 47,56 |
1,00 |
47,56 |
2025-04-07 12:34 |
| 47,56 |
50,00 |
2 378,00 |
2025-04-07 12:55 |
| 47,53 |
2,00 |
95,06 |
2025-04-15 10:28 |
| 47,50 |
4,00 |
190,00 |
2025-04-29 14:04 |
| 47,50 |
1,00 |
47,50 |
2025-04-07 09:06 |
| 47,50 |
19,00 |
902,50 |
2025-04-11 11:07 |
| 47,34 |
229,00 |
10 840,86 |
2025-04-08 09:38 |
| 47,22 |
2,00 |
94,44 |
2025-04-07 10:04 |
| 47,20 |
100,00 |
4 720,00 |
2025-04-09 11:57 |
| 47,20 |
35,00 |
1 652,00 |
2025-04-07 12:07 |
| 47,12 |
1,00 |
47,12 |
2025-04-07 12:34 |
| 47,10 |
30,00 |
1 413,00 |
2025-04-07 10:11 |
| 47,02 |
20,00 |
940,40 |
2025-04-07 10:46 |
| 47,02 |
10,00 |
470,20 |
2025-04-24 16:02 |
| 47,01 |
100,00 |
4 701,00 |
2025-04-07 10:18 |
| 47,00 |
198,00 |
9 306,00 |
2025-04-23 08:30 |
| 47,00 |
200,00 |
9 400,00 |
2025-04-07 10:04 |
| 47,00 |
20,00 |
940,00 |
2025-04-08 13:14 |
| 47,00 |
100,00 |
4 700,00 |
2025-04-07 09:09 |
| 47,00 |
42,00 |
1 974,00 |
2025-04-08 13:25 |
| 47,00 |
1,00 |
47,00 |
2025-04-07 09:43 |
| 47,00 |
40,00 |
1 880,00 |
2025-04-08 10:02 |
| 46,85 |
153,00 |
7 168,05 |
2025-04-08 09:38 |
| 46,81 |
100,00 |
4 681,00 |
2025-04-07 09:06 |
| 46,80 |
45,00 |
2 106,00 |
2025-04-07 11:41 |
| 46,80 |
260,00 |
12 168,00 |
2025-05-15 08:30 |
| 46,71 |
100,00 |
4 671,00 |
2025-04-07 09:06 |
| 46,70 |
234,00 |
10 927,80 |
2025-04-15 08:58 |
| 46,62 |
25,00 |
1 165,50 |
2025-05-15 09:22 |
| 46,61 |
100,00 |
4 661,00 |
2025-04-07 09:06 |
| 46,60 |
1,00 |
46,60 |
2025-04-07 09:05 |
| 46,52 |
1,00 |
46,52 |
2025-04-07 12:34 |
| 46,51 |
100,00 |
4 651,00 |
2025-04-07 10:18 |
| 46,51 |
100,00 |
4 651,00 |
2025-04-07 09:06 |
| 46,50 |
304,00 |
14 136,00 |
2025-04-10 12:14 |
| 46,16 |
1,00 |
46,16 |
2025-04-07 09:06 |
| 46,14 |
65,00 |
2 999,10 |
2025-04-23 16:41 |
| 46,10 |
10,00 |
461,00 |
2025-04-07 09:34 |
| 46,01 |
100,00 |
4 601,00 |
2025-04-07 10:18 |
| 46,00 |
100,00 |
4 600,00 |
2025-04-30 14:17 |
| 46,00 |
35,00 |
1 610,00 |
2025-04-07 10:09 |
| 46,00 |
60,00 |
2 760,00 |
2025-05-06 08:30 |
| 46,00 |
10,00 |
460,00 |
2025-04-22 13:10 |
| 46,00 |
100,00 |
4 600,00 |
2025-04-08 08:30 |
| 46,00 |
100,00 |
4 600,00 |
2025-04-07 11:44 |
| 46,00 |
200,00 |
9 200,00 |
2025-04-09 10:51 |
| 46,00 |
1,00 |
46,00 |
2025-05-05 11:11 |
| 45,94 |
5,00 |
229,70 |
2025-04-25 10:28 |
| 45,91 |
7,00 |
321,37 |
2025-04-16 09:13 |
| 45,86 |
1,00 |
45,86 |
2025-04-07 12:34 |
| 45,84 |
22,00 |
1 008,48 |
2025-04-07 09:54 |
| 45,80 |
27,00 |
1 236,60 |
2025-04-07 09:57 |
| 45,70 |
11,00 |
502,70 |
2025-05-15 12:58 |
| 45,64 |
1,00 |
45,64 |
2025-04-09 11:48 |
| 45,58 |
10,00 |
455,80 |
2025-04-07 14:33 |
| 45,55 |
1,00 |
45,55 |
2025-04-07 10:27 |
| 45,55 |
11,00 |
501,05 |
2025-01-22 15:51 |
| 45,55 |
500,00 |
22 775,00 |
2025-01-22 12:44 |
| 45,50 |
476,00 |
21 658,00 |
2025-01-02 12:55 |
| 45,50 |
6,00 |
273,00 |
2025-04-07 09:19 |
| 45,39 |
2,00 |
90,78 |
2025-04-15 10:28 |
| 45,30 |
22,00 |
996,60 |
2025-02-19 09:30 |
| 45,30 |
1 002,00 |
45 390,60 |
2025-04-07 11:40 |
| 45,20 |
2,00 |
90,40 |
2025-04-07 10:37 |
| 45,12 |
10,00 |
451,20 |
2025-03-04 15:29 |
| 45,10 |
33,00 |
1 488,30 |
2025-05-05 08:30 |
| 45,00 |
100,00 |
4 500,00 |
2025-04-04 15:06 |
| 45,00 |
300,00 |
13 500,00 |
2025-04-10 12:16 |
| 45,00 |
4,00 |
180,00 |
2025-01-02 09:53 |
| 45,00 |
1,00 |
45,00 |
2025-04-09 13:39 |
| 45,00 |
33,00 |
1 485,00 |
2025-03-17 09:30 |
| 45,00 |
29,00 |
1 305,00 |
2025-04-10 13:19 |
| 45,00 |
25,00 |
1 125,00 |
2025-04-14 10:45 |
| 45,00 |
100,00 |
4 500,00 |
2025-04-07 14:10 |
| 45,00 |
50,00 |
2 250,00 |
2025-04-09 09:00 |
| 45,00 |
20,00 |
900,00 |
2025-04-08 11:18 |
| 44,98 |
18,00 |
809,64 |
2025-01-08 09:30 |
| 44,97 |
1,00 |
44,97 |
2025-01-28 12:32 |
| 44,87 |
5,00 |
224,35 |
2025-04-07 09:33 |
| 44,87 |
6,00 |
269,22 |
2025-04-07 09:03 |
| 44,60 |
13,00 |
579,80 |
2025-03-24 09:40 |
| 44,60 |
13,00 |
579,80 |
2025-03-24 09:39 |
| 44,52 |
1,00 |
44,52 |
2025-04-07 09:06 |
| 44,28 |
5,00 |
221,40 |
2025-04-07 09:05 |
| 44,08 |
1,00 |
44,08 |
2025-01-02 09:53 |
| 44,00 |
230,00 |
10 120,00 |
2025-04-07 10:20 |
| 44,00 |
2,00 |
88,00 |
2025-04-07 09:32 |
| 44,00 |
10,00 |
440,00 |
2025-03-19 09:30 |
| 43,93 |
2,00 |
87,86 |
2025-04-15 10:28 |
| 43,92 |
34,00 |
1 493,28 |
2025-04-07 09:05 |
| 43,50 |
250,00 |
10 875,00 |
2025-01-17 09:31 |
| 43,07 |
1,00 |
43,07 |
2025-04-07 10:27 |
| 43,00 |
169,00 |
7 267,00 |
2025-02-19 14:57 |
| 43,00 |
100,00 |
4 300,00 |
2025-01-02 09:30 |
| 43,00 |
100,00 |
4 300,00 |
2025-01-02 09:30 |
| 43,00 |
2,00 |
86,00 |
2025-03-20 12:16 |
| 43,00 |
2,00 |
86,00 |
2025-01-02 09:53 |
| 42,90 |
10,00 |
429,00 |
2025-05-15 08:30 |
| 42,64 |
453,00 |
19 315,92 |
2025-04-25 10:27 |
| 42,58 |
10,00 |
425,80 |
2025-04-07 14:33 |
| 42,40 |
36,00 |
1 526,40 |
2025-04-08 09:55 |
| 42,27 |
3,00 |
126,81 |
2025-04-15 10:28 |
| 42,25 |
8,00 |
338,00 |
2025-04-08 16:29 |
| 42,24 |
1,00 |
42,24 |
2025-01-02 09:53 |
| 42,14 |
114,00 |
4 803,96 |
2025-01-02 09:53 |
| 42,00 |
35,00 |
1 470,00 |
2025-02-18 09:30 |
| 42,00 |
100,00 |
4 200,00 |
2025-01-02 09:30 |
| 42,00 |
6,00 |
252,00 |
2025-03-17 17:27 |
| 42,00 |
100,00 |
4 200,00 |
2025-01-02 09:30 |
| 42,00 |
478,00 |
20 076,00 |
2025-04-08 12:21 |
| 42,00 |
50,00 |
2 100,00 |
2025-01-02 09:53 |
| 42,00 |
1 788,00 |
75 096,00 |
2025-01-14 11:30 |
| 41,59 |
1,00 |
41,59 |
2025-01-02 09:53 |
| 41,41 |
1,00 |
41,41 |
2025-01-02 09:53 |
| 41,12 |
54,00 |
2 220,48 |
2025-03-28 13:41 |
| 41,01 |
136,00 |
5 577,36 |
2025-01-08 17:07 |
| 41,00 |
100,00 |
4 100,00 |
2025-01-02 09:30 |
| 41,00 |
250,00 |
10 250,00 |
2025-04-09 16:22 |
| 41,00 |
100,00 |
4 100,00 |
2025-01-02 09:30 |
| 41,00 |
120,00 |
4 920,00 |
2025-01-08 09:30 |
| 41,00 |
100,00 |
4 100,00 |
2025-04-30 14:29 |
| 41,00 |
40,00 |
1 640,00 |
2025-01-23 13:11 |
| 41,00 |
200,00 |
8 200,00 |
2025-04-07 09:14 |
| 41,00 |
350,00 |
14 350,00 |
2025-04-09 08:30 |
| 40,81 |
3,00 |
122,43 |
2025-04-15 10:29 |
| 40,57 |
7,00 |
283,99 |
2025-03-25 14:44 |
| 40,00 |
400,00 |
16 000,00 |
2025-03-19 09:30 |
| 40,00 |
20,00 |
800,00 |
2025-05-13 12:49 |
| 40,00 |
500,00 |
20 000,00 |
2025-01-02 09:53 |
| 40,00 |
45,00 |
1 800,00 |
2025-04-07 08:30 |
| 40,00 |
40,00 |
1 600,00 |
2025-04-09 08:30 |
| 40,00 |
5,00 |
200,00 |
2025-05-15 08:30 |
| 40,00 |
24,00 |
960,00 |
2025-05-06 10:22 |
| 40,00 |
1 000,00 |
40 000,00 |
2025-05-15 08:30 |
| 40,00 |
1,00 |
40,00 |
2025-02-07 12:26 |
| 40,00 |
100,00 |
4 000,00 |
2025-01-02 09:30 |
| 40,00 |
25,00 |
1 000,00 |
2025-05-06 11:04 |
| 40,00 |
100,00 |
4 000,00 |
2025-01-02 09:30 |
| 40,00 |
50,00 |
2 000,00 |
2025-01-20 09:30 |
| 40,00 |
373,00 |
14 920,00 |
2025-04-03 10:04 |
| 39,90 |
5,00 |
199,50 |
2025-01-23 11:50 |
| 39,80 |
25,00 |
995,00 |
2025-02-14 09:30 |
| 39,63 |
200,00 |
7 926,00 |
2025-01-02 09:53 |
| 39,57 |
100,00 |
3 957,00 |
2025-01-02 09:53 |
| 39,54 |
1,00 |
39,54 |
2025-01-02 09:53 |
| 39,50 |
100,00 |
3 950,00 |
2025-01-02 09:53 |
| 39,50 |
30,00 |
1 185,00 |
2025-01-02 09:53 |
| 39,50 |
5,00 |
197,50 |
2025-01-02 09:53 |
| 39,44 |
1,00 |
39,44 |
2025-01-02 09:53 |
| 39,42 |
100,00 |
3 942,00 |
2025-01-02 09:53 |
| 39,34 |
2,00 |
78,68 |
2025-01-02 09:53 |
| 39,34 |
100,00 |
3 934,00 |
2025-01-02 09:53 |
| 39,24 |
1,00 |
39,24 |
2025-01-02 09:53 |
| 39,14 |
1,00 |
39,14 |
2025-01-02 09:53 |
| 39,10 |
10,00 |
391,00 |
2025-01-02 09:54 |
| 39,00 |
2,00 |
78,00 |
2025-01-02 09:54 |
| 39,00 |
40,00 |
1 560,00 |
2025-01-07 10:44 |
| 39,00 |
1,00 |
39,00 |
2025-01-02 09:54 |
| 39,00 |
150,00 |
5 850,00 |
2025-04-07 09:16 |
| 39,00 |
60,00 |
2 340,00 |
2025-04-07 10:08 |
| 39,00 |
5,00 |
195,00 |
2025-01-02 09:53 |
| 39,00 |
1,00 |
39,00 |
2025-01-02 09:53 |
| 39,00 |
25,00 |
975,00 |
2025-01-02 09:54 |
| 39,00 |
20,00 |
780,00 |
2025-05-15 08:30 |
| 38,60 |
1,00 |
38,60 |
2025-01-02 09:54 |
| 38,50 |
15,00 |
577,50 |
2025-01-02 09:54 |
| 38,50 |
1,00 |
38,50 |
2025-01-02 09:53 |
| 38,50 |
16,00 |
616,00 |
2025-01-02 09:30 |
| 38,34 |
3,00 |
115,02 |
2025-01-02 09:54 |
| 38,30 |
1,00 |
38,30 |
2025-01-02 12:22 |
| 38,22 |
1,00 |
38,22 |
2025-01-02 09:54 |
| 38,08 |
1,00 |
38,08 |
2025-01-02 09:54 |
| 38,00 |
200,00 |
7 600,00 |
2025-04-09 14:12 |
| 38,00 |
2,00 |
76,00 |
2025-01-02 09:54 |
| 37,80 |
4,00 |
151,20 |
2025-01-02 09:54 |
| 37,75 |
27,00 |
1 019,25 |
2025-01-07 09:30 |
| 37,75 |
52,00 |
1 963,00 |
2025-01-13 11:55 |
| 37,63 |
50,00 |
1 881,50 |
2025-01-02 09:54 |
| 37,50 |
85,00 |
3 187,50 |
2025-01-02 09:30 |
| 37,50 |
3,00 |
112,50 |
2025-01-02 09:54 |
| 37,40 |
1,00 |
37,40 |
2025-01-02 09:54 |
| 37,40 |
4,00 |
149,60 |
2025-01-02 09:54 |
| 37,00 |
100,00 |
3 700,00 |
2025-01-02 09:30 |
| 37,00 |
1 000,00 |
37 000,00 |
2025-01-02 09:31 |
| 37,00 |
4,00 |
148,00 |
2025-01-02 09:54 |
| 37,00 |
3,00 |
111,00 |
2025-01-02 09:54 |
| 36,60 |
4,00 |
146,40 |
2025-01-02 09:54 |
| 36,20 |
4,00 |
144,80 |
2025-01-02 09:54 |
| 36,00 |
100,00 |
3 600,00 |
2025-01-02 10:36 |
| 35,65 |
2,00 |
71,30 |
2025-01-02 09:54 |
| 35,00 |
30,00 |
1 050,00 |
2025-01-02 09:54 |
| 35,00 |
19,00 |
665,00 |
2025-01-02 09:30 |
| 34,00 |
100,00 |
3 400,00 |
2025-01-02 09:30 |
| 33,00 |
500,00 |
16 500,00 |
2025-04-07 09:41 |
| 32,66 |
2,00 |
65,32 |
2025-03-03 17:59 |
| 32,55 |
1,00 |
32,55 |
2025-01-02 09:54 |
| 32,00 |
10,00 |
320,00 |
2025-01-02 09:54 |
| 32,00 |
15,00 |
480,00 |
2025-01-02 09:30 |
| 31,25 |
31,00 |
968,75 |
2025-01-17 17:45 |
| 30,30 |
2,00 |
60,60 |
2025-01-02 09:54 |
| 30,10 |
1,00 |
30,10 |
2025-01-02 09:53 |
| 30,00 |
33,00 |
990,00 |
2025-05-13 13:24 |
| 29,45 |
33,00 |
971,85 |
2025-01-17 17:47 |
| 28,88 |
35,00 |
1 010,80 |
2025-01-17 17:50 |
| 25,52 |
1,00 |
25,52 |
2025-01-02 09:53 |
| 25,25 |
2,00 |
50,50 |
2025-01-02 09:54 |
| 25,00 |
100,00 |
2 500,00 |
2025-04-10 12:15 |
| 21,00 |
150,00 |
3 150,00 |
2025-03-10 12:24 |
| 21,00 |
25,00 |
525,00 |
2025-01-02 09:30 |
| 19,50 |
30,00 |
585,00 |
2025-01-02 09:30 |
| 19,35 |
1,00 |
19,35 |
2025-01-20 17:56 |
| 1,00 |
1,00 |
1,00 |
2025-01-02 09:41 |
| 1,00 |
1,00 |
1,00 |
2025-01-03 16:22 |
| 0,01 |
20,00 |
0,20 |
2025-04-14 16:39 |
| 154 047 | 8 723 085,45 |
Arkusz zleceń sprzedaży spółki - PZU| Kurs | Wolumen | Wartość | Czas |
|---|
| 62,26 | 110,00 |
6 848,60 |
2025-05-15 12:58 |
| 62,26 | 231,00 |
14 382,06 |
2025-05-15 12:58 |
| 62,26 | 284,00 |
17 681,84 |
2025-05-15 12:58 |
| 62,26 | 225,00 |
14 008,50 |
2025-05-15 12:58 |
| 62,26 | 50,00 |
3 113,00 |
2025-05-15 12:58 |
| 62,26 | 87,00 |
5 416,62 |
2025-05-15 12:58 |
| 62,28 | 311,00 |
19 369,08 |
2025-05-15 12:58 |
| 62,28 | 215,00 |
13 390,20 |
2025-05-15 12:58 |
| 62,30 | 678,00 |
42 239,40 |
2025-05-15 12:57 |
| 62,30 | 161,00 |
10 030,30 |
2025-05-15 12:58 |
| 62,30 | 80,00 |
4 984,00 |
2025-05-15 12:57 |
| 62,32 | 7,00 |
436,24 |
2025-05-15 12:56 |
| 62,32 | 269,00 |
16 764,08 |
2025-05-15 12:58 |
| 62,34 | 99,00 |
6 171,66 |
2025-05-15 12:58 |
| 62,34 | 899,00 |
56 043,66 |
2025-05-15 12:58 |
| 62,34 | 105,00 |
6 545,70 |
2025-05-15 12:57 |
| 62,34 | 325,00 |
20 260,50 |
2025-05-15 12:56 |
| 62,34 | 269,00 |
16 769,46 |
2025-05-15 12:57 |
| 62,36 | 56,00 |
3 492,16 |
2025-05-15 12:56 |
| 62,36 | 11,00 |
685,96 |
2025-05-15 12:56 |
| 62,38 | 269,00 |
16 780,22 |
2025-05-15 12:57 |
| 62,40 | 269,00 |
16 785,60 |
2025-05-15 12:56 |
| 62,40 | 6,00 |
374,40 |
2025-05-15 12:56 |
| 62,40 | 1 000,00 |
62 400,00 |
2025-05-15 12:58 |
| 62,40 | 1 791,00 |
111 758,40 |
2025-05-15 12:57 |
| 62,40 | 119,00 |
7 425,60 |
2025-05-15 12:57 |
| 62,42 | 12,00 |
749,04 |
2025-05-15 12:56 |
| 62,42 | 50,00 |
3 121,00 |
2025-05-15 12:52 |
| 62,42 | 6 143,00 |
383 446,06 |
2025-05-15 12:57 |
| 62,44 | 269,00 |
16 796,36 |
2025-05-15 12:55 |
| 62,44 | 1 000,00 |
62 440,00 |
2025-05-15 12:58 |
| 62,46 | 289,00 |
18 050,94 |
2025-05-15 12:50 |
| 62,46 | 142,00 |
8 869,32 |
2025-05-15 12:52 |
| 62,48 | 100,00 |
6 248,00 |
2025-05-15 12:58 |
| 62,48 | 1 000,00 |
62 480,00 |
2025-05-15 12:58 |
| 62,48 | 269,00 |
16 807,12 |
2025-05-15 12:54 |
| 62,48 | 3 522,00 |
220 054,56 |
2025-05-15 12:58 |
| 62,50 | 500,00 |
31 250,00 |
2025-05-15 12:52 |
| 62,50 | 200,00 |
12 500,00 |
2025-05-15 12:58 |
| 62,52 | 1 000,00 |
62 520,00 |
2025-05-15 12:36 |
| 62,54 | 820,00 |
51 282,80 |
2025-05-15 12:58 |
| 62,54 | 269,00 |
16 823,26 |
2025-05-15 12:42 |
| 62,54 | 4 100,00 |
256 414,00 |
2025-05-15 12:58 |
| 62,56 | 269,00 |
16 828,64 |
2025-05-15 12:37 |
| 62,56 | 3 553,00 |
222 275,68 |
2025-05-15 12:58 |
| 62,58 | 1 000,00 |
62 580,00 |
2025-05-15 12:58 |
| 62,58 | 1 500,00 |
93 870,00 |
2025-05-15 12:58 |
| 62,62 | 30,00 |
1 878,60 |
2025-05-15 11:55 |
| 62,64 | 35,00 |
2 192,40 |
2025-05-15 12:15 |
| 62,64 | 3 000,00 |
187 920,00 |
2025-05-15 12:55 |
| 62,64 | 10,00 |
626,40 |
2025-05-15 12:16 |
| 62,70 | 820,00 |
51 414,00 |
2025-05-15 12:58 |
| 62,76 | 14,00 |
878,64 |
2025-05-15 11:29 |
| 62,76 | 507,00 |
31 819,32 |
2025-05-15 12:57 |
| 62,78 | 7,00 |
439,46 |
2025-05-15 11:39 |
| 62,80 | 10,00 |
628,00 |
2025-05-15 11:34 |
| 62,84 | 6 000,00 |
377 040,00 |
2025-05-15 12:55 |
| 62,84 | 999,00 |
62 777,16 |
2025-05-15 12:55 |
| 62,84 | 68,00 |
4 273,12 |
2025-05-15 11:33 |
| 62,86 | 418,00 |
26 275,48 |
2025-05-15 12:58 |
| 62,86 | 398,00 |
25 018,28 |
2025-05-15 12:58 |
| 62,86 | 422,00 |
26 526,92 |
2025-05-15 12:57 |
| 62,88 | 500,00 |
31 440,00 |
2025-05-15 11:28 |
| 62,90 | 253,00 |
15 913,70 |
2025-05-15 09:57 |
| 62,90 | 8,00 |
503,20 |
2025-05-15 09:17 |
| 62,92 | 60,00 |
3 775,20 |
2025-05-15 11:11 |
| 62,96 | 811,00 |
51 060,56 |
2025-05-15 11:35 |
| 62,96 | 100,00 |
6 296,00 |
2025-05-15 11:24 |
| 62,96 | 500,00 |
31 480,00 |
2025-05-15 11:29 |
| 62,96 | 310,00 |
19 517,60 |
2025-05-15 09:10 |
| 62,98 | 16,00 |
1 007,68 |
2025-05-15 09:33 |
| 62,98 | 5,00 |
314,90 |
2025-05-15 10:06 |
| 62,98 | 500,00 |
31 490,00 |
2025-05-15 09:06 |
| 62,98 | 213,00 |
13 414,74 |
2025-05-15 11:01 |
| 63,00 | 30,00 |
1 890,00 |
2025-05-15 10:53 |
| 63,00 | 50,00 |
3 150,00 |
2025-05-15 10:14 |
| 63,00 | 20,00 |
1 260,00 |
2025-05-15 09:03 |
| 63,00 | 488,00 |
30 744,00 |
2025-05-15 09:00 |
| 63,00 | 55,00 |
3 465,00 |
2025-05-15 12:56 |
| 63,00 | 100,00 |
6 300,00 |
2025-05-15 09:05 |
| 63,00 | 50,00 |
3 150,00 |
2025-05-15 10:46 |
| 63,00 | 50,00 |
3 150,00 |
2025-05-15 11:19 |
| 63,00 | 594,00 |
37 422,00 |
2025-05-15 11:38 |
| 63,00 | 10,00 |
630,00 |
2025-05-15 11:34 |
| 63,00 | 200,00 |
12 600,00 |
2025-05-15 12:28 |
| 63,00 | 20,00 |
1 260,00 |
2025-05-15 09:08 |
| 63,00 | 1 610,00 |
101 430,00 |
2025-05-15 12:58 |
| 63,00 | 300,00 |
18 900,00 |
2025-05-15 12:29 |
| 63,00 | 60,00 |
3 780,00 |
2025-05-15 11:49 |
| 63,00 | 20,00 |
1 260,00 |
2025-05-15 09:43 |
| 63,00 | 20,00 |
1 260,00 |
2025-05-15 10:31 |
| 63,02 | 30,00 |
1 890,60 |
2025-05-15 09:01 |
| 63,02 | 500,00 |
31 510,00 |
2025-05-15 12:46 |
| 63,04 | 25,00 |
1 576,00 |
2025-05-13 09:55 |
| 63,04 | 240,00 |
15 129,60 |
2025-05-15 12:58 |
| 63,04 | 5,00 |
315,20 |
2025-05-12 14:41 |
| 63,06 | 650,00 |
40 989,00 |
2025-05-15 08:53 |
| 63,10 | 45,00 |
2 839,50 |
2025-05-13 14:12 |
| 63,10 | 3,00 |
189,30 |
2025-05-12 16:17 |
| 63,10 | 30,00 |
1 893,00 |
2025-05-14 09:38 |
| 63,12 | 700,00 |
44 184,00 |
2025-05-15 12:57 |
| 63,12 | 249,00 |
15 716,88 |
2025-05-14 10:40 |
| 63,14 | 317,00 |
20 015,38 |
2025-05-14 10:28 |
| 63,16 | 304,00 |
19 200,64 |
2025-05-15 11:38 |
| 63,20 | 50,00 |
3 160,00 |
2025-05-15 09:11 |
| 63,20 | 300,00 |
18 960,00 |
2025-05-15 11:02 |
| 63,20 | 2 000,00 |
126 400,00 |
2025-05-15 10:55 |
| 63,20 | 30,00 |
1 896,00 |
2025-05-15 08:50 |
| 63,20 | 7,00 |
442,40 |
2025-05-15 08:30 |
| 63,20 | 1 000,00 |
63 200,00 |
2025-05-15 09:07 |
| 63,20 | 15,00 |
948,00 |
2025-05-14 16:55 |
| 63,24 | 150,00 |
9 486,00 |
2025-05-12 13:44 |
| 63,24 | 800,00 |
50 592,00 |
2025-05-12 15:16 |
| 63,26 | 400,00 |
25 304,00 |
2025-05-15 12:09 |
| 63,30 | 1,00 |
63,30 |
2025-05-13 16:44 |
| 63,30 | 50,00 |
3 165,00 |
2025-05-12 13:39 |
| 63,32 | 256,00 |
16 209,92 |
2025-05-15 11:38 |
| 63,34 | 500,00 |
31 670,00 |
2025-05-15 09:01 |
| 63,36 | 5,00 |
316,80 |
2025-05-12 09:51 |
| 63,40 | 21,00 |
1 331,40 |
2025-05-15 09:01 |
| 63,40 | 1,00 |
63,40 |
2025-05-15 08:45 |
| 63,40 | 24,00 |
1 521,60 |
2025-05-15 08:41 |
| 63,40 | 10 420,00 |
660 628,00 |
2025-05-15 09:04 |
| 63,40 | 275,00 |
17 435,00 |
2025-05-13 14:53 |
| 63,42 | 16,00 |
1 014,72 |
2025-05-13 09:19 |
| 63,44 | 15,00 |
951,60 |
2025-05-15 09:01 |
| 63,44 | 900,00 |
57 096,00 |
2025-05-12 14:11 |
| 63,44 | 800,00 |
50 752,00 |
2025-05-12 14:20 |
| 63,48 | 20,00 |
1 269,60 |
2025-05-12 09:39 |
| 63,48 | 200,00 |
12 696,00 |
2025-05-12 11:46 |
| 63,48 | 1,00 |
63,48 |
2025-05-12 10:49 |
| 63,50 | 1,00 |
63,50 |
2025-05-12 12:34 |
| 63,50 | 50,00 |
3 175,00 |
2025-05-12 14:15 |
| 63,50 | 50,00 |
3 175,00 |
2025-05-15 08:30 |
| 63,50 | 500,00 |
31 750,00 |
2025-05-14 12:16 |
| 63,50 | 1 000,00 |
63 500,00 |
2025-05-15 09:01 |
| 63,50 | 251,00 |
15 938,50 |
2025-05-12 15:36 |
| 63,50 | 25,00 |
1 587,50 |
2025-05-15 11:31 |
| 63,50 | 15,00 |
952,50 |
2025-05-15 11:34 |
| 63,50 | 15,00 |
952,50 |
2025-05-12 10:13 |
| 63,50 | 50,00 |
3 175,00 |
2025-05-12 10:22 |
| 63,50 | 15,00 |
952,50 |
2025-05-14 09:22 |
| 63,54 | 16,00 |
1 016,64 |
2025-05-12 10:00 |
| 63,56 | 1 290,00 |
81 992,40 |
2025-05-13 08:30 |
| 63,56 | 20,00 |
1 271,20 |
2025-05-13 16:58 |
| 63,60 | 31,00 |
1 971,60 |
2025-05-15 09:31 |
| 63,60 | 86,00 |
5 469,60 |
2025-05-12 13:26 |
| 63,60 | 50,00 |
3 180,00 |
2025-05-14 12:39 |
| 63,60 | 10,00 |
636,00 |
2025-05-12 14:39 |
| 63,60 | 100,00 |
6 360,00 |
2025-05-15 08:44 |
| 63,60 | 421,00 |
26 775,60 |
2025-05-12 08:30 |
| 63,64 | 100,00 |
6 364,00 |
2025-05-15 09:12 |
| 63,64 | 25,00 |
1 591,00 |
2025-05-12 08:55 |
| 63,64 | 43,00 |
2 736,52 |
2025-05-12 10:08 |
| 63,66 | 25,00 |
1 591,50 |
2025-04-24 15:38 |
| 63,66 | 200,00 |
12 732,00 |
2025-05-15 08:45 |
| 63,66 | 2,00 |
127,32 |
2025-05-09 09:03 |
| 63,68 | 21,00 |
1 337,28 |
2025-05-12 08:30 |
| 63,68 | 100,00 |
6 368,00 |
2025-03-28 15:30 |
| 63,70 | 70,00 |
4 459,00 |
2025-05-09 12:17 |
| 63,70 | 50,00 |
3 185,00 |
2025-04-29 12:12 |
| 63,70 | 24,00 |
1 528,80 |
2025-05-12 09:05 |
| 63,70 | 16,00 |
1 019,20 |
2025-05-12 08:30 |
| 63,72 | 19,00 |
1 210,68 |
2025-05-12 16:15 |
| 63,76 | 1 000,00 |
63 760,00 |
2025-05-06 08:30 |
| 63,76 | 270,00 |
17 215,20 |
2025-05-12 11:26 |
| 63,78 | 100,00 |
6 378,00 |
2025-03-28 15:28 |
| 63,80 | 50,00 |
3 190,00 |
2025-05-15 08:49 |
| 63,80 | 19,00 |
1 212,20 |
2025-04-11 08:30 |
| 63,80 | 50,00 |
3 190,00 |
2025-05-14 09:25 |
| 63,80 | 1 000,00 |
63 800,00 |
2025-03-27 17:06 |
| 63,80 | 300,00 |
19 140,00 |
2025-05-15 09:10 |
| 63,80 | 250,00 |
15 950,00 |
2025-05-15 08:30 |
| 63,80 | 82,00 |
5 231,60 |
2025-04-28 10:08 |
| 63,86 | 156,00 |
9 962,16 |
2025-05-12 09:56 |
| 63,88 | 100,00 |
6 388,00 |
2025-03-28 15:27 |
| 63,88 | 30,00 |
1 916,40 |
2025-05-13 09:51 |
| 63,88 | 16,00 |
1 022,08 |
2025-05-12 10:04 |
| 63,90 | 1 000,00 |
63 900,00 |
2025-05-09 16:04 |
| 63,90 | 50,00 |
3 195,00 |
2025-05-12 10:14 |
| 63,90 | 19,00 |
1 214,10 |
2025-05-15 08:42 |
| 63,90 | 21,00 |
1 341,90 |
2025-04-22 09:53 |
| 63,90 | 1,00 |
63,90 |
2025-05-12 12:34 |
| 63,90 | 30,00 |
1 917,00 |
2025-05-15 09:12 |
| 63,90 | 100,00 |
6 390,00 |
2025-05-12 09:56 |
| 63,90 | 157,00 |
10 032,30 |
2025-05-12 12:53 |
| 63,90 | 100,00 |
6 390,00 |
2025-05-14 08:30 |
| 63,90 | 30,00 |
1 917,00 |
2025-05-14 08:58 |
| 63,94 | 50,00 |
3 197,00 |
2025-05-13 08:30 |
| 63,94 | 21,00 |
1 342,74 |
2025-05-12 11:49 |
| 63,96 | 100,00 |
6 396,00 |
2025-05-09 14:41 |
| 63,98 | 35,00 |
2 239,30 |
2025-05-15 08:30 |
| 63,98 | 50,00 |
3 199,00 |
2025-05-15 08:30 |
| 63,98 | 100,00 |
6 398,00 |
2025-03-28 15:27 |
| 64,00 | 846,00 |
54 144,00 |
2025-05-12 10:47 |
| 64,00 | 50,00 |
3 200,00 |
2025-05-14 16:57 |
| 64,00 | 1 400,00 |
89 600,00 |
2025-05-12 09:21 |
| 64,00 | 6,00 |
384,00 |
2025-04-23 09:35 |
| 64,00 | 250,00 |
16 000,00 |
2025-05-12 08:30 |
| 64,00 | 50,00 |
3 200,00 |
2025-05-15 08:30 |
| 64,00 | 25,00 |
1 600,00 |
2025-05-15 12:23 |
| 64,00 | 200,00 |
12 800,00 |
2025-05-09 13:49 |
| 64,00 | 150,00 |
9 600,00 |
2025-05-15 08:30 |
| 64,00 | 25,00 |
1 600,00 |
2025-05-15 08:30 |
| 64,00 | 48,00 |
3 072,00 |
2025-05-13 16:41 |
| 64,00 | 24,00 |
1 536,00 |
2025-05-13 09:44 |
| 64,00 | 420,00 |
26 880,00 |
2025-05-14 14:49 |
| 64,00 | 2 000,00 |
128 000,00 |
2025-05-13 08:30 |
| 64,00 | 24,00 |
1 536,00 |
2025-05-14 08:30 |
| 64,00 | 5,00 |
320,00 |
2025-05-12 09:58 |
| 64,00 | 200,00 |
12 800,00 |
2025-05-07 12:32 |
| 64,00 | 35,00 |
2 240,00 |
2025-05-15 09:02 |
| 64,00 | 100,00 |
6 400,00 |
2025-05-08 08:30 |
| 64,00 | 448,00 |
28 672,00 |
2025-05-15 09:19 |
| 64,00 | 793,00 |
50 752,00 |
2025-05-07 14:55 |
| 64,00 | 100,00 |
6 400,00 |
2025-05-15 11:56 |
| 64,00 | 500,00 |
32 000,00 |
2025-05-13 12:05 |
| 64,00 | 20,00 |
1 280,00 |
2025-05-15 08:46 |
| 64,00 | 200,00 |
12 800,00 |
2025-05-14 14:23 |
| 64,08 | 100,00 |
6 408,00 |
2025-05-15 09:28 |
| 64,10 | 20,00 |
1 282,00 |
2025-05-08 08:30 |
| 64,10 | 24,00 |
1 538,40 |
2025-05-12 08:30 |
| 64,16 | 20,00 |
1 283,20 |
2025-05-12 10:02 |
| 64,16 | 100,00 |
6 416,00 |
2025-05-15 08:30 |
| 64,20 | 100,00 |
6 420,00 |
2025-05-15 08:30 |
| 64,20 | 449,00 |
28 825,80 |
2025-05-14 09:30 |
| 64,20 | 90,00 |
5 778,00 |
2025-05-09 09:55 |
| 64,20 | 25,00 |
1 605,00 |
2025-05-14 09:12 |
| 64,20 | 968,00 |
62 145,60 |
2025-05-12 09:55 |
| 64,20 | 13,00 |
834,60 |
2025-05-09 16:20 |
| 64,20 | 50,00 |
3 210,00 |
2025-05-15 08:55 |
| 64,20 | 70,00 |
4 494,00 |
2025-05-12 09:22 |
| 64,26 | 100,00 |
6 426,00 |
2025-05-15 08:30 |
| 64,28 | 15,00 |
964,20 |
2025-05-08 08:30 |
| 64,28 | 4 800,00 |
308 544,00 |
2025-03-27 10:07 |
| 64,30 | 1 000,00 |
64 300,00 |
2025-03-27 17:05 |
| 64,30 | 35,00 |
2 250,50 |
2025-05-15 08:30 |
| 64,30 | 25,00 |
1 607,50 |
2025-05-08 09:37 |
| 64,36 | 100,00 |
6 436,00 |
2025-05-15 09:05 |
| 64,38 | 37,00 |
2 382,06 |
2025-02-19 16:57 |
| 64,40 | 200,00 |
12 880,00 |
2025-04-24 08:30 |
| 64,42 | 30,00 |
1 932,60 |
2025-05-12 10:59 |
| 64,44 | 50,00 |
3 222,00 |
2025-05-13 08:30 |
| 64,46 | 124,00 |
7 993,04 |
2025-04-07 08:30 |
| 64,48 | 100,00 |
6 448,00 |
2025-05-15 08:30 |
| 64,50 | 6,00 |
387,00 |
2025-05-12 16:18 |
| 64,50 | 50,00 |
3 225,00 |
2025-05-14 08:40 |
| 64,50 | 1 259,00 |
81 205,50 |
2025-05-15 09:52 |
| 64,50 | 50,00 |
3 225,00 |
2025-04-29 12:16 |
| 64,50 | 16,00 |
1 032,00 |
2025-05-06 14:37 |
| 64,50 | 100,00 |
6 450,00 |
2025-05-13 11:44 |
| 64,50 | 15,00 |
967,50 |
2025-05-12 10:15 |
| 64,50 | 1 300,00 |
83 850,00 |
2025-05-12 09:38 |
| 64,54 | 50,00 |
3 227,00 |
2025-05-15 09:02 |
| 64,58 | 100,00 |
6 458,00 |
2025-05-15 09:28 |
| 64,60 | 200,00 |
12 920,00 |
2025-05-05 08:30 |
| 64,60 | 2 000,00 |
129 200,00 |
2025-05-09 16:04 |
| 64,60 | 25,00 |
1 615,00 |
2025-05-14 08:47 |
| 64,66 | 250,00 |
16 165,00 |
2025-05-05 08:56 |
| 64,68 | 35,00 |
2 263,80 |
2025-05-14 08:55 |
| 64,68 | 30,00 |
1 940,40 |
2025-05-15 08:30 |
| 64,68 | 100,00 |
6 468,00 |
2025-05-15 08:30 |
| 64,70 | 1 000,00 |
64 700,00 |
2025-05-12 09:56 |
| 64,76 | 15,00 |
971,40 |
2025-04-29 12:50 |
| 64,78 | 100,00 |
6 478,00 |
2025-05-15 09:27 |
| 64,80 | 10,00 |
648,00 |
2025-05-14 14:13 |
| 64,80 | 300,00 |
19 440,00 |
2025-03-27 17:32 |
| 64,84 | 50,00 |
3 242,00 |
2025-05-13 09:56 |
| 64,86 | 100,00 |
6 486,00 |
2025-05-15 09:27 |
| 64,88 | 40,00 |
2 595,20 |
2025-05-13 08:30 |
| 64,90 | 25,00 |
1 622,50 |
2025-05-12 08:30 |
| 64,90 | 100,00 |
6 490,00 |
2025-05-12 13:20 |
| 64,90 | 40,00 |
2 596,00 |
2025-05-15 08:30 |
| 64,90 | 55,00 |
3 569,50 |
2025-05-02 10:54 |
| 64,90 | 90,00 |
5 841,00 |
2025-05-09 09:55 |
| 64,90 | 35,00 |
2 271,50 |
2025-05-15 08:30 |
| 64,90 | 50,00 |
3 245,00 |
2025-05-12 08:53 |
| 64,90 | 1 000,00 |
64 900,00 |
2025-05-12 09:36 |
| 64,90 | 40,00 |
2 596,00 |
2025-05-12 10:46 |
| 64,94 | 100,00 |
6 494,00 |
2025-03-27 09:48 |
| 64,94 | 604,00 |
39 223,76 |
2025-05-15 10:09 |
| 64,94 | 20,00 |
1 298,80 |
2025-05-12 08:30 |
| 64,96 | 100,00 |
6 496,00 |
2025-05-15 09:26 |
| 64,98 | 1 000,00 |
64 980,00 |
2025-05-12 09:28 |
| 64,98 | 60,00 |
3 898,80 |
2025-05-13 08:30 |
| 64,98 | 10,00 |
649,80 |
2025-05-13 09:24 |
| 64,98 | 59,00 |
3 833,82 |
2025-04-22 08:30 |
| 64,98 | 60,00 |
3 898,80 |
2025-05-12 16:17 |
| 64,98 | 84,00 |
5 458,32 |
2025-04-30 16:35 |
| 65,00 | 20,00 |
1 300,00 |
2025-05-12 08:43 |
| 65,00 | 100,00 |
6 500,00 |
2025-05-15 08:33 |
| 65,00 | 320,00 |
20 800,00 |
2025-05-12 08:56 |
| 65,00 | 4,00 |
260,00 |
2025-04-28 12:20 |
| 65,00 | 5,00 |
325,00 |
2025-04-30 11:39 |
| 65,00 | 22,00 |
1 430,00 |
2025-05-09 13:00 |
| 65,00 | 1 200,00 |
78 000,00 |
2025-05-12 09:38 |
| 65,00 | 40,00 |
2 600,00 |
2025-03-27 12:02 |
| 65,00 | 268,00 |
17 420,00 |
2025-05-07 16:35 |
| 65,00 | 2 950,00 |
191 750,00 |
2025-05-12 09:10 |
| 65,00 | 250,00 |
16 250,00 |
2025-04-29 14:29 |
| 65,00 | 5,00 |
325,00 |
2025-05-12 09:58 |
| 65,00 | 100,00 |
6 500,00 |
2025-05-13 09:55 |
| 65,00 | 20,00 |
1 300,00 |
2025-02-13 14:31 |
| 65,00 | 37,00 |
2 405,00 |
2025-05-08 09:56 |
| 65,00 | 19,00 |
1 235,00 |
2025-05-02 10:31 |
| 65,00 | 120,00 |
7 800,00 |
2025-05-08 08:30 |
| 65,00 | 2,00 |
130,00 |
2025-05-12 09:57 |
| 65,00 | 27,00 |
1 755,00 |
2025-05-05 08:31 |
| 65,00 | 25,00 |
1 625,00 |
2025-05-12 16:46 |
| 65,00 | 300,00 |
19 500,00 |
2025-03-31 10:17 |
| 65,00 | 50,00 |
3 250,00 |
2025-05-13 08:39 |
| 65,00 | 142,00 |
9 230,00 |
2025-05-15 11:57 |
| 65,00 | 50,00 |
3 250,00 |
2025-05-12 12:14 |
| 65,00 | 50,00 |
3 250,00 |
2025-05-09 10:06 |
| 65,00 | 520,00 |
33 800,00 |
2025-05-14 12:57 |
| 65,00 | 15,00 |
975,00 |
2025-05-12 08:39 |
| 65,00 | 50,00 |
3 250,00 |
2025-05-12 12:21 |
| 65,00 | 50,00 |
3 250,00 |
2025-04-28 08:30 |
| 65,00 | 100,00 |
6 500,00 |
2025-04-08 15:41 |
| 65,00 | 35,00 |
2 275,00 |
2025-05-15 08:30 |
| 65,00 | 75,00 |
4 875,00 |
2025-05-12 08:30 |
| 65,00 | 505,00 |
32 825,00 |
2025-05-15 08:30 |
| 65,00 | 24,00 |
1 560,00 |
2025-05-14 08:30 |
| 65,00 | 100,00 |
6 500,00 |
2025-05-09 16:01 |
| 65,00 | 150,00 |
9 750,00 |
2025-05-09 10:20 |
| 65,00 | 3 192,00 |
207 480,00 |
2025-05-12 13:25 |
| 65,00 | 550,00 |
35 750,00 |
2025-05-08 11:47 |
| 65,00 | 20,00 |
1 300,00 |
2025-05-14 08:30 |
| 65,00 | 40,00 |
2 600,00 |
2025-05-05 09:09 |
| 65,00 | 6,00 |
390,00 |
2025-05-12 08:30 |
| 65,00 | 500,00 |
32 500,00 |
2025-05-05 08:38 |
| 65,00 | 20,00 |
1 300,00 |
2025-05-07 12:49 |
| 65,00 | 30,00 |
1 950,00 |
2025-05-06 14:15 |
| 65,00 | 20,00 |
1 300,00 |
2025-04-23 10:27 |
| 65,00 | 6,00 |
390,00 |
2025-05-12 09:22 |
| 65,00 | 20,00 |
1 300,00 |
2025-05-15 09:02 |
| 65,00 | 4 500,00 |
292 500,00 |
2025-05-09 15:22 |
| 65,00 | 80,00 |
5 200,00 |
2025-05-09 12:58 |
| 65,00 | 1 000,00 |
65 000,00 |
2025-05-05 08:30 |
| 65,00 | 50,00 |
3 250,00 |
2025-05-05 08:30 |
| 65,00 | 600,00 |
39 000,00 |
2025-05-13 08:30 |
| 65,00 | 24,00 |
1 560,00 |
2025-05-12 15:37 |
| 65,00 | 310,00 |
20 150,00 |
2025-04-23 13:28 |
| 65,00 | 100,00 |
6 500,00 |
2025-05-12 11:03 |
| 65,00 | 40,00 |
2 600,00 |
2025-04-22 08:30 |
| 65,00 | 3 500,00 |
227 500,00 |
2025-05-09 12:02 |
| 65,00 | 260,00 |
16 900,00 |
2025-04-24 14:50 |
| 65,00 | 106,00 |
6 890,00 |
2025-05-02 12:24 |
| 65,00 | 100,00 |
6 500,00 |
2025-05-14 09:32 |
| 65,00 | 6,00 |
390,00 |
2025-03-19 16:40 |
| 65,00 | 130,00 |
8 450,00 |
2025-05-08 08:30 |
| 65,00 | 50,00 |
3 250,00 |
2025-05-13 08:30 |
| 65,00 | 5,00 |
325,00 |
2025-04-29 12:54 |
| 65,00 | 10,00 |
650,00 |
2025-04-30 08:30 |
| 65,00 | 1 000,00 |
65 000,00 |
2025-05-12 11:58 |
| 65,00 | 1,00 |
65,00 |
2025-05-12 09:14 |
| 65,00 | 25,00 |
1 625,00 |
2025-05-05 08:30 |
| 65,00 | 19,00 |
1 235,00 |
2025-05-12 08:30 |
| 65,00 | 200,00 |
13 000,00 |
2025-05-15 08:30 |
| 65,00 | 1 100,00 |
71 500,00 |
2025-03-21 11:48 |
| 65,00 | 22,00 |
1 430,00 |
2025-05-13 08:36 |
| 65,00 | 50,00 |
3 250,00 |
2025-05-09 11:51 |
| 65,00 | 12,00 |
780,00 |
2025-04-15 08:30 |
| 65,00 | 10,00 |
650,00 |
2025-05-09 12:21 |
| 65,00 | 130,00 |
8 450,00 |
2025-05-08 11:11 |
| 65,00 | 20,00 |
1 300,00 |
2025-05-12 08:55 |
| 65,06 | 100,00 |
6 506,00 |
2025-05-15 09:33 |
| 65,08 | 75,00 |
4 881,00 |
2025-05-05 08:30 |
| 65,10 | 50,00 |
3 255,00 |
2025-05-12 15:00 |
| 65,10 | 420,00 |
27 342,00 |
2025-04-29 10:51 |
| 65,14 | 26,00 |
1 693,64 |
2025-05-12 10:23 |
| 65,18 | 100,00 |
6 518,00 |
2025-05-15 09:33 |
| 65,28 | 100,00 |
6 528,00 |
2025-05-15 09:35 |
| 65,30 | 200,00 |
13 060,00 |
2025-02-20 12:34 |
| 65,30 | 15,00 |
979,50 |
2025-02-19 09:30 |
| 65,30 | 10,00 |
653,00 |
2025-04-16 08:30 |
| 65,30 | 11,00 |
718,30 |
2025-05-15 08:30 |
| 65,34 | 21,00 |
1 372,14 |
2025-05-14 09:27 |
| 65,38 | 100,00 |
6 538,00 |
2025-05-15 09:36 |
| 65,42 | 89,00 |
5 822,38 |
2025-05-15 09:37 |
| 65,44 | 200,00 |
13 088,00 |
2025-05-02 15:07 |
| 65,46 | 50,00 |
3 273,00 |
2025-05-13 08:30 |
| 65,48 | 11,00 |
720,28 |
2025-05-08 09:53 |
| 65,48 | 50,00 |
3 274,00 |
2025-04-29 12:18 |
| 65,50 | 38,00 |
2 489,00 |
2025-05-12 16:09 |
| 65,56 | 500,00 |
32 780,00 |
2025-05-15 08:40 |
| 65,58 | 50,00 |
3 279,00 |
2025-05-13 10:10 |
| 65,60 | 15,00 |
984,00 |
2025-05-02 10:35 |
| 65,60 | 85,00 |
5 576,00 |
2025-05-12 08:30 |
| 65,60 | 25,00 |
1 640,00 |
2025-05-15 08:30 |
| 65,70 | 755,00 |
49 603,50 |
2025-05-14 08:30 |
| 65,72 | 51,00 |
3 351,72 |
2025-02-19 14:09 |
| 65,76 | 20,00 |
1 315,20 |
2025-03-26 09:30 |
| 65,80 | 145,00 |
9 541,00 |
2025-03-27 10:01 |
| 65,80 | 50,00 |
3 290,00 |
2025-05-09 15:41 |
| 65,80 | 10,00 |
658,00 |
2025-02-18 12:09 |
| 65,80 | 53,00 |
3 487,40 |
2025-05-15 08:30 |
| 65,80 | 76,00 |
5 000,80 |
2025-04-30 09:51 |
| 65,90 | 40,00 |
2 636,00 |
2025-05-12 08:30 |
| 65,90 | 20,00 |
1 318,00 |
2025-04-23 09:18 |
| 65,90 | 100,00 |
6 590,00 |
2025-05-15 08:30 |
| 65,90 | 600,00 |
39 540,00 |
2025-05-09 16:04 |
| 65,90 | 12,00 |
790,80 |
2025-04-25 15:21 |
| 65,92 | 50,00 |
3 296,00 |
2025-05-13 08:30 |
| 66,00 | 50,00 |
3 300,00 |
2025-05-09 10:21 |
| 66,00 | 100,00 |
6 600,00 |
2025-05-12 11:21 |
| 66,00 | 38,00 |
2 508,00 |
2025-05-12 08:30 |
| 66,00 | 23,00 |
1 518,00 |
2025-05-12 14:37 |
| 66,00 | 20,00 |
1 320,00 |
2025-05-09 09:48 |
| 66,00 | 50,00 |
3 300,00 |
2025-05-06 08:30 |
| 66,00 | 250,00 |
16 500,00 |
2025-05-12 08:30 |
| 66,00 | 50,00 |
3 300,00 |
2025-05-09 11:13 |
| 66,00 | 100,00 |
6 600,00 |
2025-05-12 10:23 |
| 66,00 | 86,00 |
5 676,00 |
2025-05-05 08:30 |
| 66,00 | 20,00 |
1 320,00 |
2025-05-05 14:09 |
| 66,00 | 25,00 |
1 650,00 |
2025-04-28 08:30 |
| 66,00 | 50,00 |
3 300,00 |
2025-04-10 08:58 |
| 66,06 | 136,00 |
8 984,16 |
2025-04-23 09:35 |
| 66,10 | 120,00 |
7 932,00 |
2025-05-12 09:25 |
| 66,20 | 25,00 |
1 655,00 |
2025-05-12 08:30 |
| 66,20 | 25,00 |
1 655,00 |
2025-05-12 09:32 |
| 66,24 | 1 500,00 |
99 360,00 |
2025-05-12 11:10 |
| 66,34 | 16,00 |
1 061,44 |
2025-05-12 09:50 |
| 66,46 | 470,00 |
31 236,20 |
2025-05-12 09:30 |
| 66,50 | 30,00 |
1 995,00 |
2025-05-12 09:41 |
| 66,50 | 20,00 |
1 330,00 |
2025-05-09 14:29 |
| 66,58 | 90,00 |
5 992,20 |
2025-05-15 08:57 |
| 66,58 | 100,00 |
6 658,00 |
2025-05-12 08:30 |
| 66,60 | 25,00 |
1 665,00 |
2025-05-13 14:56 |
| 66,60 | 20,00 |
1 332,00 |
2025-05-13 14:25 |
| 66,60 | 25,00 |
1 665,00 |
2025-05-12 15:21 |
| 66,60 | 25,00 |
1 665,00 |
2025-05-13 08:30 |
| 66,60 | 511,00 |
34 032,60 |
2025-05-12 10:58 |
| 66,60 | 50,00 |
3 330,00 |
2025-03-28 17:40 |
| 66,66 | 25,00 |
1 666,50 |
2025-04-24 15:38 |
| 66,68 | 30,00 |
2 000,40 |
2025-05-15 08:58 |
| 66,68 | 30,00 |
2 000,40 |
2025-05-09 16:46 |
| 66,68 | 50,00 |
3 334,00 |
2025-05-13 08:30 |
| 66,80 | 80,00 |
5 344,00 |
2025-05-12 08:30 |
| 66,86 | 50,00 |
3 343,00 |
2025-05-13 10:00 |
| 66,88 | 101,00 |
6 754,88 |
2025-01-30 11:41 |
| 66,90 | 55,00 |
3 679,50 |
2025-05-02 10:54 |
| 66,90 | 800,00 |
53 520,00 |
2025-05-14 08:41 |
| 66,92 | 148,00 |
9 904,16 |
2025-05-08 09:29 |
| 67,00 | 105,00 |
7 035,00 |
2025-01-02 11:10 |
| 67,00 | 50,00 |
3 350,00 |
2025-05-05 12:02 |
| 67,00 | 100,00 |
6 700,00 |
2025-05-15 08:30 |
| 67,00 | 50,00 |
3 350,00 |
2025-05-12 08:30 |
| 67,00 | 4 000,00 |
268 000,00 |
2025-04-23 09:05 |
| 67,00 | 60,00 |
4 020,00 |
2025-05-15 09:37 |
| 67,00 | 25,00 |
1 675,00 |
2025-05-12 08:30 |
| 67,00 | 45,00 |
3 015,00 |
2025-05-12 09:28 |
| 67,00 | 15,00 |
1 005,00 |
2025-05-12 08:31 |
| 67,16 | 100,00 |
6 716,00 |
2025-05-14 08:41 |
| 67,20 | 11 196,00 |
752 371,20 |
2025-05-15 09:15 |
| 67,20 | 32,00 |
2 150,40 |
2025-05-13 15:06 |
| 67,20 | 15,00 |
1 008,00 |
2025-05-15 09:02 |
| 67,30 | 50,00 |
3 365,00 |
2025-05-13 11:08 |
| 67,48 | 15,00 |
1 012,20 |
2025-05-14 10:25 |
| 67,56 | 3 410,00 |
230 379,60 |
2025-05-09 10:49 |
| 67,58 | 10,00 |
675,80 |
2025-05-15 09:44 |
| 67,68 | 30,00 |
2 030,40 |
2025-02-19 14:11 |
| 67,80 | 7,00 |
474,60 |
2025-04-17 11:38 |
| 67,80 | 60,00 |
4 068,00 |
2025-05-05 08:30 |
| 67,80 | 479,00 |
32 476,20 |
2025-05-06 10:52 |
| 67,80 | 967,00 |
65 562,60 |
2025-05-08 09:17 |
| 67,86 | 3 490,00 |
236 831,40 |
2025-05-13 14:56 |
| 67,90 | 19,00 |
1 290,10 |
2025-05-09 10:44 |
| 67,90 | 1 000,00 |
67 900,00 |
2025-05-09 16:05 |
| 68,00 | 100,00 |
6 800,00 |
2025-05-05 08:30 |
| 68,00 | 3,00 |
204,00 |
2025-05-15 12:47 |
| 68,00 | 52,00 |
3 536,00 |
2025-02-18 15:03 |
| 68,00 | 3 695,00 |
251 260,00 |
2025-05-13 13:19 |
| 68,00 | 30,00 |
2 040,00 |
2025-05-13 15:07 |
| 68,00 | 200,00 |
13 600,00 |
2025-05-13 09:59 |
| 68,00 | 17,00 |
1 156,00 |
2025-05-12 09:24 |
| 68,00 | 19,00 |
1 292,00 |
2025-01-31 09:30 |
| 68,00 | 150,00 |
10 200,00 |
2025-05-12 09:50 |
| 68,00 | 300,00 |
20 400,00 |
2025-05-15 08:58 |
| 68,00 | 100,00 |
6 800,00 |
2025-05-12 08:30 |
| 68,04 | 16,00 |
1 088,64 |
2025-05-12 13:33 |
| 68,20 | 50,00 |
3 410,00 |
2025-05-13 16:08 |
| 68,20 | 22,00 |
1 500,40 |
2025-05-02 16:52 |
| 68,42 | 55,00 |
3 763,10 |
2025-05-13 08:30 |
| 68,42 | 33,00 |
2 257,86 |
2025-05-12 09:26 |
| 68,50 | 7,00 |
479,50 |
2025-05-15 09:02 |
| 68,50 | 25,00 |
1 712,50 |
2025-05-15 08:30 |
| 68,58 | 50,00 |
3 429,00 |
2025-05-13 10:08 |
| 68,58 | 500,00 |
34 290,00 |
2025-05-15 08:39 |
| 68,68 | 50,00 |
3 434,00 |
2025-04-24 15:39 |
| 68,72 | 500,00 |
34 360,00 |
2025-05-15 08:39 |
| 68,90 | 20,00 |
1 378,00 |
2025-05-14 09:02 |
| 68,94 | 9,00 |
620,46 |
2025-05-12 09:44 |
| 69,00 | 7,00 |
483,00 |
2025-04-25 09:04 |
| 69,00 | 25,00 |
1 725,00 |
2025-05-08 09:19 |
| 69,00 | 10,00 |
690,00 |
2025-05-06 08:30 |
| 69,00 | 265,00 |
18 285,00 |
2025-05-07 10:01 |
| 69,00 | 1 085,00 |
74 865,00 |
2025-05-15 08:30 |
| 69,00 | 633,00 |
43 677,00 |
2025-05-14 11:29 |
| 69,00 | 106,00 |
7 314,00 |
2025-03-20 09:30 |
| 69,00 | 400,00 |
27 600,00 |
2025-05-12 09:48 |
| 69,00 | 1 000,00 |
69 000,00 |
2025-05-05 08:30 |
| 69,00 | 7,00 |
483,00 |
2025-01-02 09:30 |
| 69,00 | 30,00 |
2 070,00 |
2025-05-12 09:06 |
| 69,00 | 1 109,00 |
76 521,00 |
2025-05-14 13:29 |
| 69,00 | 8,00 |
552,00 |
2025-04-23 09:36 |
| 69,00 | 20,00 |
1 380,00 |
2025-05-15 09:54 |
| 69,00 | 4 462,00 |
307 878,00 |
2025-04-22 08:30 |
| 69,00 | 120,00 |
8 280,00 |
2025-05-12 08:46 |
| 69,00 | 100,00 |
6 900,00 |
2025-05-15 08:30 |
| 69,00 | 50,00 |
3 450,00 |
2025-05-13 13:55 |
| 69,00 | 1,00 |
69,00 |
2025-02-06 11:55 |
| 69,00 | 83,00 |
5 727,00 |
2025-05-05 08:30 |
| 69,00 | 9,00 |
621,00 |
2025-05-14 09:34 |
| 69,00 | 20,00 |
1 380,00 |
2025-04-16 08:30 |
| 69,00 | 23,00 |
1 587,00 |
2025-05-09 14:33 |
| 69,30 | 30,00 |
2 079,00 |
2025-05-15 10:40 |
| 69,50 | 300,00 |
20 850,00 |
2025-05-12 16:28 |
| 69,50 | 10,00 |
695,00 |
2025-05-09 12:21 |
| 69,50 | 1 000,00 |
69 500,00 |
2025-05-05 08:30 |
| 69,60 | 467,00 |
32 503,20 |
2025-02-06 11:46 |
| 69,62 | 50,00 |
3 481,00 |
2025-02-25 12:09 |
| 69,70 | 26,00 |
1 812,20 |
2025-05-09 10:36 |
| 69,80 | 30,00 |
2 094,00 |
2025-05-09 10:38 |
| 69,82 | 15,00 |
1 047,30 |
2025-05-12 09:34 |
| 69,88 | 59,00 |
4 122,92 |
2025-04-22 08:30 |
| 69,90 | 48,00 |
3 355,20 |
2025-05-05 10:30 |
| 69,90 | 50,00 |
3 495,00 |
2025-03-27 17:21 |
| 69,90 | 1 300,00 |
90 870,00 |
2025-05-09 16:06 |
| 69,90 | 15,00 |
1 048,50 |
2025-05-12 08:39 |
| 69,90 | 867,00 |
60 603,30 |
2025-04-04 11:50 |
| 69,96 | 50,00 |
3 498,00 |
2025-05-13 10:02 |
| 69,98 | 5,00 |
349,90 |
2025-05-12 11:49 |
| 70,00 | 2 001,00 |
140 070,00 |
2025-03-26 13:18 |
| 70,00 | 2,00 |
140,00 |
2025-04-29 13:30 |
| 70,00 | 7,00 |
490,00 |
2025-05-05 08:30 |
| 70,00 | 124,00 |
8 680,00 |
2025-05-09 13:40 |
| 70,00 | 200,00 |
14 000,00 |
2025-04-30 11:49 |
| 70,00 | 500,00 |
35 000,00 |
2025-03-17 15:01 |
| 70,00 | 100,00 |
7 000,00 |
2025-05-12 16:15 |
| 70,00 | 448,00 |
31 360,00 |
2025-03-26 13:21 |
| 70,00 | 228,00 |
15 960,00 |
2025-05-15 08:56 |
| 70,00 | 2 420,00 |
169 400,00 |
2025-05-09 12:59 |
| 70,00 | 204,00 |
14 280,00 |
2025-05-12 15:48 |
| 70,00 | 20,00 |
1 400,00 |
2025-05-15 11:02 |
| 70,00 | 100,00 |
7 000,00 |
2025-04-10 08:30 |
| 70,00 | 950,00 |
66 500,00 |
2025-05-12 14:44 |
| 70,00 | 500,00 |
35 000,00 |
2025-05-12 08:30 |
| 70,00 | 91,00 |
6 370,00 |
2025-05-13 09:02 |
| 70,00 | 86,00 |
6 020,00 |
2025-05-02 10:04 |
| 70,00 | 5,00 |
350,00 |
2025-03-18 15:44 |
| 70,00 | 1 000,00 |
70 000,00 |
2025-05-05 08:30 |
| 70,38 | 100,00 |
7 038,00 |
2025-05-09 10:31 |
| 70,50 | 199,00 |
14 029,50 |
2025-05-12 09:15 |
| 70,98 | 50,00 |
3 549,00 |
2025-04-23 16:28 |
| 71,00 | 100,00 |
7 100,00 |
2025-05-09 11:13 |
| 71,00 | 830,00 |
58 930,00 |
2025-05-05 08:30 |
| 71,00 | 1 170,00 |
83 070,00 |
2025-05-13 08:56 |
| 71,16 | 30,00 |
2 134,80 |
2025-05-09 12:53 |
| 71,22 | 140,00 |
9 970,80 |
2025-05-14 08:45 |
| 71,50 | 112,00 |
8 008,00 |
2025-01-02 16:22 |
| 71,50 | 33,00 |
2 359,50 |
2025-05-08 12:21 |
| 71,90 | 1 600,00 |
115 040,00 |
2025-05-09 16:09 |
| 72,00 | 145,00 |
10 440,00 |
2025-03-26 14:34 |
| 72,00 | 9,00 |
648,00 |
2025-04-07 16:34 |
| 72,08 | 115,00 |
8 289,20 |
2025-05-12 08:30 |
| 72,94 | 10 000,00 |
729 400,00 |
2025-01-02 09:54 |
| 73,00 | 400,00 |
29 200,00 |
2025-05-12 08:30 |
| 73,04 | 4 000,00 |
292 160,00 |
2025-05-12 11:11 |
| 73,20 | 2 387,00 |
174 728,40 |
2025-03-19 15:13 |
| 73,36 | 1,00 |
73,36 |
2025-05-13 08:30 |
| 73,40 | 200,00 |
14 680,00 |
2025-02-20 12:40 |
| 73,42 | 19,00 |
1 394,98 |
2025-04-11 08:30 |
| 73,66 | 18,00 |
1 325,88 |
2025-01-31 09:30 |
| 73,80 | 10,00 |
738,00 |
2025-04-29 10:35 |
| 73,90 | 2 000,00 |
147 800,00 |
2025-05-09 16:11 |
| 74,00 | 15,00 |
1 110,00 |
2025-05-12 09:24 |
| 74,00 | 45,00 |
3 330,00 |
2025-03-19 09:30 |
| 74,28 | 52,00 |
3 862,56 |
2025-05-12 09:12 |
| 74,50 | 12,00 |
894,00 |
2025-04-23 09:36 |
| 74,80 | 370,00 |
27 676,00 |
2025-05-12 08:30 |
| 74,98 | 100,00 |
7 498,00 |
2025-04-25 12:05 |
| 75,00 | 6,00 |
450,00 |
2025-03-19 16:41 |
| 75,00 | 750,00 |
56 250,00 |
2025-03-17 09:30 |
| 75,00 | 3 000,00 |
225 000,00 |
2025-05-12 08:30 |
| 75,00 | 500,00 |
37 500,00 |
2025-01-03 16:17 |
| 75,00 | 250,00 |
18 750,00 |
2025-05-13 08:30 |
| 75,00 | 105,00 |
7 875,00 |
2025-05-12 16:19 |
| 75,00 | 1 084,00 |
81 300,00 |
2025-01-02 10:18 |
| 75,00 | 1 000,00 |
75 000,00 |
2025-05-12 08:30 |
| 75,00 | 224,00 |
16 800,00 |
2025-01-09 17:25 |
| 75,00 | 30,00 |
2 250,00 |
2025-05-05 11:42 |
| 75,00 | 22,00 |
1 650,00 |
2025-04-22 14:42 |
| 75,00 | 70,00 |
5 250,00 |
2025-02-11 13:07 |
| 75,00 | 54,00 |
4 050,00 |
2025-05-06 08:30 |
| 75,00 | 40,00 |
3 000,00 |
2025-01-03 09:30 |
| 75,12 | 100,00 |
7 512,00 |
2025-05-15 09:31 |
| 75,40 | 100,00 |
7 540,00 |
2025-05-12 08:30 |
| 76,00 | 25,00 |
1 900,00 |
2025-04-14 09:05 |
| 76,06 | 20,00 |
1 521,20 |
2025-05-12 08:30 |
| 76,10 | 462,00 |
35 158,20 |
2025-05-14 09:38 |
| 76,44 | 57,00 |
4 357,08 |
2025-05-12 08:30 |
| 76,60 | 119,00 |
9 115,40 |
2025-04-25 09:12 |
| 76,70 | 30,00 |
2 301,00 |
2025-05-09 16:09 |
| 77,00 | 18,00 |
1 386,00 |
2025-05-12 09:54 |
| 77,78 | 100,00 |
7 778,00 |
2025-05-13 10:05 |
| 77,94 | 15,00 |
1 169,10 |
2025-05-13 10:21 |
| 78,00 | 30,00 |
2 340,00 |
2025-02-19 11:09 |
| 78,00 | 17,00 |
1 326,00 |
2025-01-31 09:30 |
| 78,00 | 21,00 |
1 638,00 |
2025-05-14 14:42 |
| 78,06 | 25,00 |
1 951,50 |
2025-02-26 14:26 |
| 79,94 | 2 200,00 |
175 868,00 |
2025-01-02 09:54 |
| 80,00 | 178,00 |
14 240,00 |
2025-02-19 09:30 |
| 80,00 | 4,00 |
320,00 |
2025-05-07 15:59 |
| 80,00 | 100,00 |
8 000,00 |
2025-05-12 08:30 |
| 80,00 | 908,00 |
72 640,00 |
2025-01-02 09:30 |
| 80,00 | 30,00 |
2 400,00 |
2025-01-02 13:40 |
| 80,00 | 170,00 |
13 600,00 |
2025-05-15 08:30 |
| 80,00 | 7,00 |
560,00 |
2025-03-19 16:42 |
| 80,00 | 250,00 |
20 000,00 |
2025-01-31 09:30 |
| 81,00 | 200,00 |
16 200,00 |
2025-05-13 08:30 |
| 83,84 | 250,00 |
20 960,00 |
2025-03-24 11:35 |
| 84,50 | 200,00 |
16 900,00 |
2025-02-20 12:42 |
| 85,00 | 10,00 |
850,00 |
2025-03-27 09:30 |
| 85,00 | 725,00 |
61 625,00 |
2025-04-23 10:30 |
| 86,00 | 30,00 |
2 580,00 |
2025-02-19 16:17 |
| 86,00 | 45,00 |
3 870,00 |
2025-05-08 08:30 |
| 88,00 | 15,00 |
1 320,00 |
2025-05-05 08:31 |
| 89,50 | 204,00 |
18 258,00 |
2025-05-05 09:12 |
| 90,00 | 400,00 |
36 000,00 |
2025-05-15 09:40 |
| 90,00 | 3 150,00 |
283 500,00 |
2025-01-20 09:30 |
| 90,00 | 100,00 |
9 000,00 |
2025-03-31 08:30 |
| 93,50 | 1 756,00 |
164 186,00 |
2025-03-25 12:31 |
| 93,60 | 191,00 |
17 877,60 |
2025-01-02 09:30 |
| 98,20 | 4 100,00 |
402 620,00 |
2025-04-10 11:54 |
| 98,20 | 10,00 |
982,00 |
2025-01-10 09:30 |
| 98,88 | 250,00 |
24 720,00 |
2025-01-29 12:10 |
| 99,00 | 1 000,00 |
99 000,00 |
2025-03-17 09:44 |
| 100,00 | 50,00 |
5 000,00 |
2025-01-14 12:48 |
| 100,00 | 250,00 |
25 000,00 |
2025-01-08 09:30 |
| 100,00 | 150,00 |
15 000,00 |
2025-01-02 09:31 |
| 100,00 | 21,00 |
2 100,00 |
2025-04-08 11:52 |
| 100,00 | 100,00 |
10 000,00 |
2025-04-15 11:25 |
| 100,00 | 40,00 |
4 000,00 |
2025-05-02 08:30 |
| 100,00 | 50,00 |
5 000,00 |
2025-04-23 15:11 |
| 100,00 | 2 200,00 |
220 000,00 |
2025-01-03 09:30 |
| 100,30 | 2,00 |
200,60 |
2025-01-10 15:21 |
| 110,00 | 100,00 |
11 000,00 |
2025-04-09 10:38 |
| 112,00 | 700,00 |
78 400,00 |
2025-01-23 12:06 |
| 114,00 | 15,00 |
1 710,00 |
2025-03-14 09:30 |
| 118,00 | 194,00 |
22 892,00 |
2025-05-14 14:01 |
| 120,00 | 79,00 |
9 480,00 |
2025-04-11 09:17 |
| 123,00 | 50,00 |
6 150,00 |
2025-05-09 08:30 |
| 125,00 | 1 045,00 |
130 625,00 |
2025-02-10 15:48 |
| 125,00 | 700,00 |
87 500,00 |
2025-01-23 12:06 |
| 150,00 | 200,00 |
30 000,00 |
2025-05-08 15:39 |
| 150,00 | 1 000,00 |
150 000,00 |
2025-01-02 11:11 |
| 150,00 | 90,00 |
13 500,00 |
2025-02-21 15:35 |
| 150,00 | 100,00 |
15 000,00 |
2025-05-02 08:30 |
| 200,00 | 100,00 |
20 000,00 |
2025-04-25 16:28 |
| 200,00 | 50,00 |
10 000,00 |
2025-05-09 08:30 |
| 200,00 | 2,00 |
400,00 |
2025-04-17 14:58 |
| 200,00 | 10 000,00 |
2 000 000,00 |
2025-03-18 09:40 |
| 200,00 | 500,00 |
100 000,00 |
2025-04-23 08:30 |
| 200,00 | 500,00 |
100 000,00 |
2025-02-05 11:39 |
| 222,00 | 28,00 |
6 216,00 |
2025-01-02 12:11 |
| 499,00 | 950,00 |
474 050,00 |
2025-01-02 11:14 |
| 270 139 | 20 561 439,06 |
