Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-06-06 15:58:02.
Arkusz zleceń kupna spółki - PZU| Kurs | Wolumen | Wartość | Czas |
|---|
| 60,84 |
3 450,00 |
209 898,00 |
2025-06-06 16:59 |
| 60,84 |
1 789,00 |
108 842,76 |
2025-06-06 16:59 |
| 60,84 |
100,00 |
6 084,00 |
2025-06-06 17:04 |
| 60,84 |
751,00 |
45 690,84 |
2025-06-06 16:59 |
| 60,82 |
1 520,00 |
92 446,40 |
2025-06-06 16:59 |
| 60,82 |
1 379,00 |
83 870,78 |
2025-06-06 16:59 |
| 60,80 |
398,00 |
24 198,40 |
2025-06-06 16:59 |
| 60,80 |
1 501,00 |
91 260,80 |
2025-06-06 16:59 |
| 60,80 |
438,00 |
26 630,40 |
2025-06-06 16:59 |
| 60,78 |
406,00 |
24 676,68 |
2025-06-06 16:59 |
| 60,78 |
369,00 |
22 427,82 |
2025-06-06 16:59 |
| 60,76 |
217,00 |
13 184,92 |
2025-06-06 16:59 |
| 60,76 |
1 502,00 |
91 261,52 |
2025-06-06 16:59 |
| 60,76 |
4 135,00 |
251 242,60 |
2025-06-06 16:59 |
| 60,76 |
1 473,00 |
89 499,48 |
2025-06-06 16:59 |
| 60,74 |
762,00 |
46 283,88 |
2025-06-06 16:59 |
| 60,74 |
751,00 |
45 615,74 |
2025-06-06 16:59 |
| 60,74 |
691,00 |
41 971,34 |
2025-06-06 16:59 |
| 60,72 |
2 037,00 |
123 686,64 |
2025-06-06 16:59 |
| 60,72 |
2 708,00 |
164 429,76 |
2025-06-06 16:59 |
| 60,70 |
3 498,00 |
212 328,60 |
2025-06-06 16:59 |
| 60,70 |
1 501,00 |
91 110,70 |
2025-06-06 16:59 |
| 60,70 |
4 771,00 |
289 599,70 |
2025-06-06 16:59 |
| 60,68 |
399,00 |
24 211,32 |
2025-06-06 16:59 |
| 60,68 |
439,00 |
26 638,52 |
2025-06-06 16:59 |
| 60,66 |
798,00 |
48 406,68 |
2025-06-06 16:59 |
| 60,62 |
1 146,00 |
69 470,52 |
2025-06-06 16:59 |
| 60,62 |
2 058,00 |
124 755,96 |
2025-06-06 16:59 |
| 60,60 |
799,00 |
48 419,40 |
2025-06-06 16:59 |
| 60,58 |
3 198,00 |
193 734,84 |
2025-06-06 16:59 |
| 60,54 |
100,00 |
6 054,00 |
2025-06-06 16:38 |
| 60,54 |
4 226,00 |
255 842,04 |
2025-06-06 16:59 |
| 60,54 |
3 836,00 |
232 231,44 |
2025-06-06 16:59 |
| 60,50 |
20,00 |
1 210,00 |
2025-06-06 16:38 |
| 60,50 |
83,00 |
5 021,50 |
2025-06-06 16:33 |
| 60,50 |
82,00 |
4 961,00 |
2025-06-06 16:23 |
| 60,50 |
50,00 |
3 025,00 |
2025-06-06 16:14 |
| 60,48 |
12 178,00 |
736 525,44 |
2025-06-06 16:48 |
| 60,46 |
718,00 |
43 410,28 |
2025-06-06 16:59 |
| 60,46 |
652,00 |
39 419,92 |
2025-06-06 16:59 |
| 60,44 |
18 128,00 |
1 095 656,32 |
2025-06-06 16:58 |
| 60,42 |
3 207,00 |
193 766,94 |
2025-06-06 16:59 |
| 60,42 |
12 178,00 |
735 794,76 |
2025-06-06 16:48 |
| 60,40 |
3 517,00 |
212 426,80 |
2025-06-06 16:59 |
| 60,40 |
3 696,00 |
223 238,40 |
2025-06-06 16:58 |
| 60,40 |
3 192,00 |
192 796,80 |
2025-06-06 16:59 |
| 60,36 |
719,00 |
43 398,84 |
2025-06-06 16:59 |
| 60,36 |
3 844,00 |
232 023,84 |
2025-06-06 16:58 |
| 60,36 |
653,00 |
39 415,08 |
2025-06-06 16:59 |
| 60,36 |
12 178,00 |
735 064,08 |
2025-06-06 16:48 |
| 60,34 |
3 211,00 |
193 751,74 |
2025-06-06 16:59 |
| 60,32 |
3 992,00 |
240 797,44 |
2025-06-06 16:58 |
| 60,32 |
50,00 |
3 016,00 |
2025-06-06 16:18 |
| 60,30 |
50,00 |
3 015,00 |
2025-06-06 16:39 |
| 60,28 |
3 198,00 |
192 775,44 |
2025-06-06 16:59 |
| 60,28 |
4 333,00 |
261 193,24 |
2025-06-06 16:58 |
| 60,28 |
5 131,00 |
309 296,68 |
2025-06-06 16:59 |
| 60,26 |
721,00 |
43 447,46 |
2025-06-06 16:59 |
| 60,26 |
654,00 |
39 410,04 |
2025-06-06 16:59 |
| 60,24 |
804,00 |
48 432,96 |
2025-06-06 16:59 |
| 60,22 |
3 527,00 |
212 395,94 |
2025-06-06 16:59 |
| 60,22 |
3 202,00 |
192 824,44 |
2025-06-06 16:59 |
| 60,22 |
6 181,00 |
372 219,82 |
2025-06-06 16:58 |
| 60,20 |
50,00 |
3 010,00 |
2025-06-06 16:33 |
| 60,20 |
100,00 |
6 020,00 |
2025-06-06 16:32 |
| 60,18 |
655,00 |
39 417,90 |
2025-06-06 16:59 |
| 60,18 |
1 526,00 |
91 834,68 |
2025-06-06 16:59 |
| 60,10 |
1 093,00 |
65 689,30 |
2025-06-06 16:10 |
| 60,08 |
3 865,00 |
232 209,20 |
2025-06-06 16:59 |
| 60,08 |
4 258,00 |
255 820,64 |
2025-06-06 16:59 |
| 60,00 |
400,00 |
24 000,00 |
2025-06-06 16:17 |
| 59,94 |
1,00 |
59,94 |
2025-06-06 16:21 |
| 59,92 |
22,00 |
1 318,24 |
2025-06-06 15:25 |
| 59,90 |
2 365,00 |
141 663,50 |
2025-06-06 16:51 |
| 59,90 |
34,00 |
2 036,60 |
2025-06-06 15:24 |
| 59,90 |
23,00 |
1 377,70 |
2025-06-06 15:28 |
| 59,84 |
500,00 |
29 920,00 |
2025-06-06 15:37 |
| 59,82 |
20,00 |
1 196,40 |
2025-06-06 15:40 |
| 59,80 |
100,00 |
5 980,00 |
2025-06-06 15:43 |
| 59,80 |
10,00 |
598,00 |
2025-06-06 15:22 |
| 59,80 |
500,00 |
29 900,00 |
2025-06-06 15:58 |
| 59,74 |
34,00 |
2 031,16 |
2025-06-06 15:20 |
| 59,74 |
100,00 |
5 974,00 |
2025-06-06 15:26 |
| 59,74 |
200,00 |
11 948,00 |
2025-06-06 15:30 |
| 59,70 |
30,00 |
1 791,00 |
2025-06-06 15:50 |
| 59,66 |
1,00 |
59,66 |
2025-06-06 15:16 |
| 59,66 |
160,00 |
9 545,60 |
2025-06-06 15:18 |
| 59,66 |
100,00 |
5 966,00 |
2025-06-06 15:17 |
| 59,66 |
50,00 |
2 983,00 |
2025-06-06 15:46 |
| 59,60 |
3,00 |
178,80 |
2025-06-06 15:20 |
| 59,60 |
2 000,00 |
119 200,00 |
2025-06-06 15:12 |
| 59,50 |
100,00 |
5 950,00 |
2025-06-06 16:20 |
| 59,50 |
4,00 |
238,00 |
2025-06-06 15:42 |
| 59,50 |
500,00 |
29 750,00 |
2025-06-06 15:08 |
| 59,50 |
1,00 |
59,50 |
2025-06-06 15:37 |
| 59,42 |
10,00 |
594,20 |
2025-06-06 14:30 |
| 59,40 |
25,00 |
1 485,00 |
2025-06-06 15:14 |
| 59,30 |
500,00 |
29 650,00 |
2025-06-06 14:31 |
| 59,30 |
50,00 |
2 965,00 |
2025-06-06 14:39 |
| 59,30 |
39,00 |
2 312,70 |
2025-06-06 14:01 |
| 59,24 |
9,00 |
533,16 |
2025-06-06 14:07 |
| 59,22 |
860,00 |
50 929,20 |
2025-06-06 16:12 |
| 59,22 |
6,00 |
355,32 |
2025-06-06 16:47 |
| 59,20 |
500,00 |
29 600,00 |
2025-06-06 14:09 |
| 59,20 |
100,00 |
5 920,00 |
2025-06-06 14:57 |
| 59,20 |
36 201,00 |
2 143 099,20 |
2025-06-06 16:50 |
| 59,20 |
100,00 |
5 920,00 |
2025-06-06 15:21 |
| 59,20 |
26,00 |
1 539,20 |
2025-06-06 13:48 |
| 59,20 |
20,00 |
1 184,00 |
2025-06-06 13:53 |
| 59,20 |
175,00 |
10 360,00 |
2025-06-06 13:52 |
| 59,20 |
59 620,00 |
3 529 504,00 |
2025-06-06 16:50 |
| 59,20 |
50,00 |
2 960,00 |
2025-06-06 15:58 |
| 59,20 |
8,00 |
473,60 |
2025-06-06 13:49 |
| 59,18 |
60,00 |
3 550,80 |
2025-06-06 16:51 |
| 59,18 |
6,00 |
355,08 |
2025-06-06 16:50 |
| 59,16 |
30,00 |
1 774,80 |
2025-06-06 14:01 |
| 59,16 |
25,00 |
1 479,00 |
2025-06-06 14:49 |
| 59,14 |
5,00 |
295,70 |
2025-06-06 13:42 |
| 59,14 |
20,00 |
1 182,80 |
2025-06-06 13:43 |
| 59,12 |
200,00 |
11 824,00 |
2025-06-06 13:26 |
| 59,12 |
30,00 |
1 773,60 |
2025-06-06 13:26 |
| 59,12 |
487,00 |
28 791,44 |
2025-06-06 14:11 |
| 59,12 |
50,00 |
2 956,00 |
2025-06-06 13:44 |
| 59,12 |
100,00 |
5 912,00 |
2025-06-06 13:41 |
| 59,10 |
50,00 |
2 955,00 |
2025-06-06 13:20 |
| 59,10 |
30,00 |
1 773,00 |
2025-06-06 11:32 |
| 59,10 |
12,00 |
709,20 |
2025-06-06 12:32 |
| 59,10 |
1,00 |
59,10 |
2025-06-06 14:26 |
| 59,10 |
18,00 |
1 063,80 |
2025-06-06 12:09 |
| 59,10 |
9,00 |
531,90 |
2025-06-06 13:06 |
| 59,10 |
380,00 |
22 458,00 |
2025-06-06 11:44 |
| 59,10 |
22,00 |
1 300,20 |
2025-06-06 14:29 |
| 59,10 |
300,00 |
17 730,00 |
2025-06-06 11:45 |
| 59,10 |
20,00 |
1 182,00 |
2025-06-06 13:38 |
| 59,10 |
1 000,00 |
59 100,00 |
2025-06-06 15:22 |
| 59,10 |
100,00 |
5 910,00 |
2025-06-06 14:42 |
| 59,10 |
30,00 |
1 773,00 |
2025-06-06 13:20 |
| 59,10 |
95,00 |
5 614,50 |
2025-06-06 13:57 |
| 59,08 |
1,00 |
59,08 |
2025-05-30 09:31 |
| 59,08 |
1,00 |
59,08 |
2025-06-06 09:27 |
| 59,08 |
26,00 |
1 536,08 |
2025-06-06 12:23 |
| 59,08 |
5,00 |
295,40 |
2025-06-06 11:32 |
| 59,06 |
7,00 |
413,42 |
2025-06-06 13:29 |
| 59,04 |
7,00 |
413,28 |
2025-06-06 12:15 |
| 59,04 |
100,00 |
5 904,00 |
2025-06-02 09:06 |
| 59,04 |
2 000,00 |
118 080,00 |
2025-06-06 14:37 |
| 59,04 |
23,00 |
1 357,92 |
2025-05-30 16:29 |
| 59,04 |
25,00 |
1 476,00 |
2025-06-06 12:35 |
| 59,02 |
1,00 |
59,02 |
2025-06-03 14:34 |
| 59,02 |
30,00 |
1 770,60 |
2025-06-06 09:44 |
| 59,02 |
100,00 |
5 902,00 |
2025-06-06 10:12 |
| 59,02 |
25,00 |
1 475,50 |
2025-06-06 09:19 |
| 59,02 |
25,00 |
1 475,50 |
2025-06-06 10:31 |
| 59,02 |
50,00 |
2 951,00 |
2025-06-06 10:53 |
| 59,02 |
2,00 |
118,04 |
2025-06-06 13:57 |
| 59,00 |
950,00 |
56 050,00 |
2025-06-06 13:55 |
| 59,00 |
110,00 |
6 490,00 |
2025-06-06 11:33 |
| 59,00 |
120,00 |
7 080,00 |
2025-06-06 10:20 |
| 59,00 |
50,00 |
2 950,00 |
2025-06-06 12:50 |
| 59,00 |
3,00 |
177,00 |
2025-06-06 11:43 |
| 59,00 |
12,00 |
708,00 |
2025-06-06 09:56 |
| 59,00 |
150,00 |
8 850,00 |
2025-06-06 13:17 |
| 59,00 |
50,00 |
2 950,00 |
2025-06-06 12:21 |
| 59,00 |
50,00 |
2 950,00 |
2025-06-06 15:04 |
| 59,00 |
5,00 |
295,00 |
2025-06-06 12:47 |
| 59,00 |
1,00 |
59,00 |
2025-06-06 11:18 |
| 59,00 |
100,00 |
5 900,00 |
2025-06-06 12:58 |
| 59,00 |
10,00 |
590,00 |
2025-05-26 12:49 |
| 59,00 |
100,00 |
5 900,00 |
2025-06-06 12:33 |
| 59,00 |
50,00 |
2 950,00 |
2025-06-06 12:45 |
| 59,00 |
25,00 |
1 475,00 |
2025-06-06 10:56 |
| 59,00 |
20,00 |
1 180,00 |
2025-06-06 12:27 |
| 59,00 |
1,00 |
59,00 |
2025-06-06 10:51 |
| 59,00 |
82,00 |
4 838,00 |
2025-06-06 09:44 |
| 59,00 |
85,00 |
5 015,00 |
2025-06-06 12:22 |
| 59,00 |
66,00 |
3 894,00 |
2025-06-06 09:12 |
| 59,00 |
50,00 |
2 950,00 |
2025-06-06 13:15 |
| 59,00 |
2 000,00 |
118 000,00 |
2025-06-06 12:39 |
| 59,00 |
1 000,00 |
59 000,00 |
2025-06-06 09:27 |
| 59,00 |
22,00 |
1 298,00 |
2025-06-06 10:09 |
| 59,00 |
98,00 |
5 782,00 |
2025-06-06 11:33 |
| 59,00 |
9,00 |
531,00 |
2025-05-26 08:30 |
| 59,00 |
4 375,00 |
258 125,00 |
2025-06-06 14:11 |
| 59,00 |
18,00 |
1 062,00 |
2025-05-30 08:30 |
| 59,00 |
100,00 |
5 900,00 |
2025-06-06 13:40 |
| 59,00 |
60,00 |
3 540,00 |
2025-05-30 10:48 |
| 59,00 |
10,00 |
590,00 |
2025-06-06 08:30 |
| 59,00 |
100,00 |
5 900,00 |
2025-06-06 11:32 |
| 59,00 |
1,00 |
59,00 |
2025-06-06 14:42 |
| 59,00 |
100,00 |
5 900,00 |
2025-06-06 10:26 |
| 59,00 |
100,00 |
5 900,00 |
2025-06-02 08:30 |
| 59,00 |
170,00 |
10 030,00 |
2025-06-06 13:25 |
| 59,00 |
100,00 |
5 900,00 |
2025-06-02 09:28 |
| 59,00 |
100,00 |
5 900,00 |
2025-06-06 08:30 |
| 59,00 |
31,00 |
1 829,00 |
2025-06-06 09:42 |
| 59,00 |
2,00 |
118,00 |
2025-06-03 12:58 |
| 59,00 |
50,00 |
2 950,00 |
2025-06-06 11:27 |
| 59,00 |
76,00 |
4 484,00 |
2025-06-06 09:53 |
| 59,00 |
20,00 |
1 180,00 |
2025-06-04 14:43 |
| 59,00 |
10,00 |
590,00 |
2025-06-06 12:17 |
| 59,00 |
30,00 |
1 770,00 |
2025-06-06 11:22 |
| 59,00 |
22,00 |
1 298,00 |
2025-06-06 11:53 |
| 59,00 |
1,00 |
59,00 |
2025-06-06 09:57 |
| 59,00 |
100,00 |
5 900,00 |
2025-06-06 10:27 |
| 59,00 |
30,00 |
1 770,00 |
2025-06-06 09:40 |
| 59,00 |
52,00 |
3 068,00 |
2025-06-06 11:16 |
| 59,00 |
100,00 |
5 900,00 |
2025-06-06 09:24 |
| 59,00 |
81,00 |
4 779,00 |
2025-06-06 12:26 |
| 59,00 |
10,00 |
590,00 |
2025-05-30 08:30 |
| 59,00 |
110,00 |
6 490,00 |
2025-06-03 08:30 |
| 59,00 |
255,00 |
15 045,00 |
2025-06-06 12:06 |
| 59,00 |
100,00 |
5 900,00 |
2025-06-06 09:32 |
| 59,00 |
30,00 |
1 770,00 |
2025-06-06 12:12 |
| 59,00 |
1 000,00 |
59 000,00 |
2025-06-06 11:32 |
| 59,00 |
100,00 |
5 900,00 |
2025-05-30 09:20 |
| 59,00 |
1,00 |
59,00 |
2025-06-06 11:13 |
| 59,00 |
500,00 |
29 500,00 |
2025-06-06 14:22 |
| 59,00 |
10,00 |
590,00 |
2025-06-06 14:29 |
| 59,00 |
30,00 |
1 770,00 |
2025-06-06 10:29 |
| 59,00 |
500,00 |
29 500,00 |
2025-06-06 10:09 |
| 59,00 |
61,00 |
3 599,00 |
2025-05-28 08:30 |
| 59,00 |
167,00 |
9 853,00 |
2025-06-06 10:22 |
| 58,92 |
1,00 |
58,92 |
2025-06-03 09:12 |
| 58,90 |
50,00 |
2 945,00 |
2025-06-06 11:01 |
| 58,90 |
30,00 |
1 767,00 |
2025-06-06 08:30 |
| 58,90 |
100,00 |
5 890,00 |
2025-06-06 11:26 |
| 58,90 |
2,00 |
117,80 |
2025-06-06 11:56 |
| 58,90 |
6,00 |
353,40 |
2025-06-06 14:49 |
| 58,90 |
1,00 |
58,90 |
2025-06-02 08:37 |
| 58,90 |
1 000,00 |
58 900,00 |
2025-06-06 11:17 |
| 58,90 |
500,00 |
29 450,00 |
2025-06-06 12:38 |
| 58,90 |
500,00 |
29 450,00 |
2025-06-06 13:03 |
| 58,90 |
13,00 |
765,70 |
2025-06-06 11:57 |
| 58,90 |
15,00 |
883,50 |
2025-06-06 11:02 |
| 58,86 |
22,00 |
1 294,92 |
2025-05-29 11:06 |
| 58,84 |
1,00 |
58,84 |
2025-06-06 13:51 |
| 58,84 |
137,00 |
8 061,08 |
2025-06-03 09:47 |
| 58,82 |
1,00 |
58,82 |
2025-06-06 10:38 |
| 58,80 |
90,00 |
5 292,00 |
2025-06-06 10:29 |
| 58,80 |
7,00 |
411,60 |
2025-05-26 11:02 |
| 58,80 |
140,00 |
8 232,00 |
2025-06-06 10:20 |
| 58,80 |
100,00 |
5 880,00 |
2025-05-26 15:23 |
| 58,80 |
85,00 |
4 998,00 |
2025-05-26 15:33 |
| 58,80 |
50,00 |
2 940,00 |
2025-06-06 09:46 |
| 58,80 |
100,00 |
5 880,00 |
2025-06-06 09:06 |
| 58,80 |
2 000,00 |
117 600,00 |
2025-06-06 10:24 |
| 58,80 |
70,00 |
4 116,00 |
2025-05-30 16:07 |
| 58,80 |
500,00 |
29 400,00 |
2025-06-06 13:42 |
| 58,80 |
50,00 |
2 940,00 |
2025-06-06 09:43 |
| 58,80 |
50,00 |
2 940,00 |
2025-06-06 12:23 |
| 58,76 |
22,00 |
1 292,72 |
2025-06-06 11:53 |
| 58,74 |
3,00 |
176,22 |
2025-06-03 10:00 |
| 58,74 |
100,00 |
5 874,00 |
2025-06-06 12:04 |
| 58,72 |
1,00 |
58,72 |
2025-06-06 09:28 |
| 58,70 |
400,00 |
23 480,00 |
2025-06-06 10:46 |
| 58,70 |
100,00 |
5 870,00 |
2025-06-06 10:17 |
| 58,70 |
1,00 |
58,70 |
2025-06-03 09:12 |
| 58,70 |
8,00 |
469,60 |
2025-06-02 12:05 |
| 58,68 |
1,00 |
58,68 |
2025-06-06 12:18 |
| 58,62 |
565,00 |
33 120,30 |
2025-06-06 10:57 |
| 58,60 |
2,00 |
117,20 |
2025-06-06 10:05 |
| 58,60 |
100,00 |
5 860,00 |
2025-06-06 11:44 |
| 58,60 |
26,00 |
1 523,60 |
2025-06-02 08:52 |
| 58,60 |
200,00 |
11 720,00 |
2025-06-06 10:46 |
| 58,60 |
1 000,00 |
58 600,00 |
2025-06-06 12:26 |
| 58,58 |
10,00 |
585,80 |
2025-06-06 10:37 |
| 58,52 |
45,00 |
2 633,40 |
2025-06-06 08:30 |
| 58,50 |
200,00 |
11 700,00 |
2025-06-06 13:20 |
| 58,50 |
50,00 |
2 925,00 |
2025-05-26 09:03 |
| 58,50 |
30,00 |
1 755,00 |
2025-06-06 09:54 |
| 58,50 |
69,00 |
4 036,50 |
2025-06-06 11:14 |
| 58,50 |
13,00 |
760,50 |
2025-06-06 12:22 |
| 58,50 |
8,00 |
468,00 |
2025-05-26 13:58 |
| 58,50 |
10,00 |
585,00 |
2025-06-06 13:37 |
| 58,50 |
100,00 |
5 850,00 |
2025-06-03 08:30 |
| 58,50 |
300,00 |
17 550,00 |
2025-06-06 09:55 |
| 58,50 |
120,00 |
7 020,00 |
2025-06-06 09:53 |
| 58,50 |
20,00 |
1 170,00 |
2025-06-06 09:50 |
| 58,50 |
2 000,00 |
117 000,00 |
2025-06-06 10:25 |
| 58,50 |
1,00 |
58,50 |
2025-06-06 13:51 |
| 58,50 |
86,00 |
5 031,00 |
2025-05-29 09:51 |
| 58,50 |
450,00 |
26 325,00 |
2025-05-26 12:14 |
| 58,50 |
102,00 |
5 967,00 |
2025-06-06 13:53 |
| 58,50 |
20,00 |
1 170,00 |
2025-06-06 11:32 |
| 58,48 |
30,00 |
1 754,40 |
2025-06-06 09:53 |
| 58,48 |
30,00 |
1 754,40 |
2025-06-06 11:10 |
| 58,44 |
100,00 |
5 844,00 |
2025-06-06 12:05 |
| 58,42 |
1,00 |
58,42 |
2025-06-03 14:34 |
| 58,42 |
50,00 |
2 921,00 |
2025-06-06 08:30 |
| 58,40 |
25,00 |
1 460,00 |
2025-06-02 08:30 |
| 58,40 |
200,00 |
11 680,00 |
2025-06-06 13:42 |
| 58,40 |
1,00 |
58,40 |
2025-05-26 11:22 |
| 58,40 |
53,00 |
3 095,20 |
2025-05-30 08:30 |
| 58,40 |
60,00 |
3 504,00 |
2025-06-06 11:12 |
| 58,40 |
1,00 |
58,40 |
2025-06-06 09:28 |
| 58,40 |
1,00 |
58,40 |
2025-06-03 09:12 |
| 58,40 |
25,00 |
1 460,00 |
2025-06-05 08:57 |
| 58,36 |
20,00 |
1 167,20 |
2025-06-06 15:09 |
| 58,30 |
3,00 |
174,90 |
2025-05-26 15:15 |
| 58,30 |
33,00 |
1 923,90 |
2025-06-03 10:58 |
| 58,22 |
35,00 |
2 037,70 |
2025-05-26 08:30 |
| 58,22 |
7,00 |
407,54 |
2025-06-06 08:30 |
| 58,22 |
18,00 |
1 047,96 |
2025-06-06 12:46 |
| 58,20 |
34,00 |
1 978,80 |
2025-06-03 15:57 |
| 58,20 |
35,00 |
2 037,00 |
2025-05-29 09:41 |
| 58,20 |
800,00 |
46 560,00 |
2025-06-06 08:46 |
| 58,20 |
100,00 |
5 820,00 |
2025-06-06 16:19 |
| 58,20 |
16,00 |
931,20 |
2025-06-06 12:16 |
| 58,20 |
1,00 |
58,20 |
2025-06-06 09:28 |
| 58,20 |
10,00 |
582,00 |
2025-06-06 10:37 |
| 58,20 |
25,00 |
1 455,00 |
2025-06-06 13:18 |
| 58,20 |
30,00 |
1 746,00 |
2025-06-06 10:21 |
| 58,14 |
10,00 |
581,40 |
2025-05-30 09:16 |
| 58,12 |
1,00 |
58,12 |
2025-06-03 09:12 |
| 58,10 |
100,00 |
5 810,00 |
2025-06-04 12:21 |
| 58,10 |
45,00 |
2 614,50 |
2025-05-27 16:38 |
| 58,10 |
15,00 |
871,50 |
2025-05-23 16:27 |
| 58,08 |
1,00 |
58,08 |
2025-06-06 12:18 |
| 58,08 |
1,00 |
58,08 |
2025-05-30 09:33 |
| 58,08 |
2,00 |
116,16 |
2025-05-30 09:51 |
| 58,06 |
30,00 |
1 741,80 |
2025-06-06 09:57 |
| 58,04 |
200,00 |
11 608,00 |
2025-06-02 10:25 |
| 58,02 |
136,00 |
7 890,72 |
2025-06-06 12:19 |
| 58,00 |
1,00 |
58,00 |
2025-06-06 13:51 |
| 58,00 |
2,00 |
116,00 |
2025-06-06 11:29 |
| 58,00 |
137,00 |
7 946,00 |
2025-06-06 14:46 |
| 58,00 |
900,00 |
52 200,00 |
2025-06-06 08:30 |
| 58,00 |
150,00 |
8 700,00 |
2025-06-06 14:21 |
| 58,00 |
10,00 |
580,00 |
2025-06-06 14:14 |
| 58,00 |
1 000,00 |
58 000,00 |
2025-05-27 12:22 |
| 58,00 |
20,00 |
1 160,00 |
2025-06-03 10:18 |
| 58,00 |
500,00 |
29 000,00 |
2025-06-06 08:49 |
| 58,00 |
3,00 |
174,00 |
2025-06-06 10:31 |
| 58,00 |
60,00 |
3 480,00 |
2025-06-02 09:34 |
| 58,00 |
200,00 |
11 600,00 |
2025-06-04 10:32 |
| 58,00 |
50,00 |
2 900,00 |
2025-06-06 11:37 |
| 58,00 |
2,00 |
116,00 |
2025-05-26 13:01 |
| 58,00 |
200,00 |
11 600,00 |
2025-05-30 13:11 |
| 58,00 |
10,00 |
580,00 |
2025-05-26 08:30 |
| 58,00 |
1,00 |
58,00 |
2025-06-03 09:25 |
| 58,00 |
1,00 |
58,00 |
2025-06-06 09:32 |
| 58,00 |
10,00 |
580,00 |
2025-05-26 09:04 |
| 58,00 |
1,00 |
58,00 |
2025-05-26 09:09 |
| 58,00 |
11,00 |
638,00 |
2025-05-26 08:30 |
| 58,00 |
300,00 |
17 400,00 |
2025-06-06 12:13 |
| 58,00 |
100,00 |
5 800,00 |
2025-06-06 10:27 |
| 58,00 |
2,00 |
116,00 |
2025-06-06 13:31 |
| 58,00 |
50,00 |
2 900,00 |
2025-06-06 11:28 |
| 58,00 |
5,00 |
290,00 |
2025-06-02 08:30 |
| 58,00 |
100,00 |
5 800,00 |
2025-06-06 10:26 |
| 58,00 |
40,00 |
2 320,00 |
2025-05-28 12:57 |
| 57,98 |
8,00 |
463,84 |
2025-05-29 10:35 |
| 57,96 |
1,00 |
57,96 |
2025-06-03 14:34 |
| 57,92 |
1,00 |
57,92 |
2025-06-03 09:12 |
| 57,90 |
45,00 |
2 605,50 |
2025-05-27 09:27 |
| 57,90 |
1,00 |
57,90 |
2025-06-06 09:28 |
| 57,90 |
400,00 |
23 160,00 |
2025-06-02 10:32 |
| 57,86 |
5,00 |
289,30 |
2025-06-03 10:47 |
| 57,84 |
1,00 |
57,84 |
2025-05-23 15:08 |
| 57,84 |
2,00 |
115,68 |
2025-05-30 09:57 |
| 57,82 |
500,00 |
28 910,00 |
2025-06-06 13:00 |
| 57,80 |
15,00 |
867,00 |
2025-05-23 15:37 |
| 57,80 |
18,00 |
1 040,40 |
2025-05-26 08:30 |
| 57,78 |
24,00 |
1 386,72 |
2025-05-29 16:58 |
| 57,76 |
25,00 |
1 444,00 |
2025-06-06 15:40 |
| 57,74 |
100,00 |
5 774,00 |
2025-06-02 09:05 |
| 57,72 |
1,00 |
57,72 |
2025-06-06 12:18 |
| 57,68 |
380,00 |
21 918,40 |
2025-05-23 15:33 |
| 57,68 |
1,00 |
57,68 |
2025-06-03 09:12 |
| 57,64 |
10,00 |
576,40 |
2025-05-29 10:42 |
| 57,64 |
30,00 |
1 729,20 |
2025-06-06 12:50 |
| 57,62 |
6,00 |
345,72 |
2025-06-02 13:44 |
| 57,62 |
1,00 |
57,62 |
2025-06-06 09:28 |
| 57,62 |
254,00 |
14 635,48 |
2025-06-06 11:11 |
| 57,60 |
2,00 |
115,20 |
2025-05-26 09:46 |
| 57,60 |
1,00 |
57,60 |
2025-06-06 09:32 |
| 57,60 |
70,00 |
4 032,00 |
2025-06-06 11:12 |
| 57,60 |
40,00 |
2 304,00 |
2025-06-06 16:34 |
| 57,60 |
2,00 |
115,20 |
2025-05-27 13:05 |
| 57,56 |
8,00 |
460,48 |
2025-05-28 12:03 |
| 57,54 |
4,00 |
230,16 |
2025-05-23 14:23 |
| 57,50 |
200,00 |
11 500,00 |
2025-05-23 14:58 |
| 57,50 |
343,00 |
19 722,50 |
2025-05-28 14:32 |
| 57,50 |
6,00 |
345,00 |
2025-06-06 08:30 |
| 57,50 |
433,00 |
24 897,50 |
2025-06-06 14:28 |
| 57,50 |
30,00 |
1 725,00 |
2025-05-23 14:22 |
| 57,50 |
30,00 |
1 725,00 |
2025-06-06 09:44 |
| 57,46 |
1,00 |
57,46 |
2025-06-06 10:03 |
| 57,44 |
1,00 |
57,44 |
2025-06-06 12:18 |
| 57,40 |
50,00 |
2 870,00 |
2025-05-26 08:30 |
| 57,40 |
50,00 |
2 870,00 |
2025-05-30 08:50 |
| 57,40 |
245,00 |
14 063,00 |
2025-06-06 08:30 |
| 57,40 |
60,00 |
3 444,00 |
2025-05-30 08:30 |
| 57,40 |
100,00 |
5 740,00 |
2025-05-28 13:25 |
| 57,40 |
25,00 |
1 435,00 |
2025-06-02 08:45 |
| 57,38 |
2,00 |
114,76 |
2025-05-26 10:50 |
| 57,36 |
1,00 |
57,36 |
2025-06-03 09:12 |
| 57,36 |
27,00 |
1 548,72 |
2025-06-05 11:47 |
| 57,32 |
1,00 |
57,32 |
2025-05-23 16:43 |
| 57,24 |
30,00 |
1 717,20 |
2025-05-23 15:04 |
| 57,22 |
22,00 |
1 258,84 |
2025-06-02 09:54 |
| 57,22 |
7,00 |
400,54 |
2025-06-06 08:30 |
| 57,22 |
1,00 |
57,22 |
2025-06-06 09:28 |
| 57,22 |
100,00 |
5 722,00 |
2025-06-02 08:30 |
| 57,20 |
1,00 |
57,20 |
2025-06-02 10:06 |
| 57,20 |
5,00 |
286,00 |
2025-05-23 15:53 |
| 57,16 |
11,00 |
628,76 |
2025-06-02 15:38 |
| 57,16 |
1,00 |
57,16 |
2025-06-06 13:58 |
| 57,12 |
100,00 |
5 712,00 |
2025-06-02 08:30 |
| 57,12 |
5,00 |
285,60 |
2025-05-12 15:05 |
| 57,10 |
30,00 |
1 713,00 |
2025-05-26 16:20 |
| 57,10 |
80,00 |
4 568,00 |
2025-05-21 08:30 |
| 57,08 |
100,00 |
5 708,00 |
2025-06-02 08:30 |
| 57,08 |
1,00 |
57,08 |
2025-05-23 14:19 |
| 57,04 |
100,00 |
5 704,00 |
2025-06-02 08:30 |
| 57,00 |
100,00 |
5 700,00 |
2025-06-03 10:55 |
| 57,00 |
2,00 |
114,00 |
2025-06-02 14:13 |
| 57,00 |
233,00 |
13 281,00 |
2025-05-29 10:07 |
| 57,00 |
7,00 |
399,00 |
2025-05-28 13:56 |
| 57,00 |
100,00 |
5 700,00 |
2025-06-06 14:17 |
| 57,00 |
14,00 |
798,00 |
2025-05-19 12:12 |
| 57,00 |
1,00 |
57,00 |
2025-05-23 11:24 |
| 57,00 |
30,00 |
1 710,00 |
2025-06-06 08:30 |
| 57,00 |
100,00 |
5 700,00 |
2025-06-06 09:06 |
| 57,00 |
50,00 |
2 850,00 |
2025-05-22 08:31 |
| 57,00 |
20,00 |
1 140,00 |
2025-06-06 14:00 |
| 57,00 |
10,00 |
570,00 |
2025-05-23 13:44 |
| 57,00 |
3,00 |
171,00 |
2025-05-30 14:45 |
| 57,00 |
40,00 |
2 280,00 |
2025-05-30 08:30 |
| 57,00 |
27,00 |
1 539,00 |
2025-05-29 15:53 |
| 57,00 |
2,00 |
114,00 |
2025-06-02 08:30 |
| 57,00 |
1,00 |
57,00 |
2025-05-23 13:59 |
| 57,00 |
10,00 |
570,00 |
2025-06-04 10:11 |
| 57,00 |
10,00 |
570,00 |
2025-05-23 14:12 |
| 57,00 |
9,00 |
513,00 |
2025-06-06 09:53 |
| 57,00 |
30,00 |
1 710,00 |
2025-05-21 14:12 |
| 57,00 |
50,00 |
2 850,00 |
2025-06-04 08:30 |
| 57,00 |
100,00 |
5 700,00 |
2025-05-29 10:43 |
| 57,00 |
26,00 |
1 482,00 |
2025-05-30 10:16 |
| 57,00 |
42,00 |
2 394,00 |
2025-05-08 12:49 |
| 57,00 |
5,00 |
285,00 |
2025-05-23 15:53 |
| 57,00 |
1,00 |
57,00 |
2025-05-23 12:41 |
| 57,00 |
10,00 |
570,00 |
2025-05-23 14:30 |
| 57,00 |
25,00 |
1 425,00 |
2025-06-06 15:26 |
| 57,00 |
150,00 |
8 550,00 |
2025-06-06 08:30 |
| 57,00 |
1,00 |
57,00 |
2025-05-23 12:07 |
| 56,98 |
1,00 |
56,98 |
2025-05-23 14:57 |
| 56,96 |
100,00 |
5 696,00 |
2025-06-02 08:30 |
| 56,88 |
1,00 |
56,88 |
2025-05-06 14:13 |
| 56,86 |
1,00 |
56,86 |
2025-06-06 09:28 |
| 56,84 |
100,00 |
5 684,00 |
2025-06-06 08:30 |
| 56,84 |
100,00 |
5 684,00 |
2025-06-02 08:30 |
| 56,80 |
62,00 |
3 521,60 |
2025-05-26 16:33 |
| 56,80 |
25,00 |
1 420,00 |
2025-05-26 08:30 |
| 56,74 |
100,00 |
5 674,00 |
2025-06-02 08:30 |
| 56,70 |
200,00 |
11 340,00 |
2025-05-26 08:30 |
| 56,62 |
18,00 |
1 019,16 |
2025-04-29 11:43 |
| 56,62 |
100,00 |
5 662,00 |
2025-06-02 08:30 |
| 56,60 |
300,00 |
16 980,00 |
2025-05-12 10:30 |
| 56,56 |
250,00 |
14 140,00 |
2025-05-27 09:12 |
| 56,52 |
1,00 |
56,52 |
2025-05-23 16:43 |
| 56,52 |
100,00 |
5 652,00 |
2025-06-02 08:30 |
| 56,52 |
19,00 |
1 073,88 |
2025-04-25 09:17 |
| 56,52 |
2,00 |
113,04 |
2025-05-06 11:55 |
| 56,50 |
1,00 |
56,50 |
2025-04-25 16:08 |
| 56,50 |
30,00 |
1 695,00 |
2025-05-02 08:30 |
| 56,50 |
381,00 |
21 526,50 |
2025-05-23 12:37 |
| 56,50 |
45,00 |
2 542,50 |
2025-05-23 15:57 |
| 56,46 |
6,00 |
338,76 |
2025-05-23 12:13 |
| 56,44 |
100,00 |
5 644,00 |
2025-06-02 08:30 |
| 56,40 |
20,00 |
1 128,00 |
2025-05-23 12:18 |
| 56,34 |
100,00 |
5 634,00 |
2025-06-02 08:30 |
| 56,24 |
100,00 |
5 624,00 |
2025-06-02 08:30 |
| 56,22 |
7,00 |
393,54 |
2025-06-06 08:30 |
| 56,20 |
36,00 |
2 023,20 |
2025-05-19 13:58 |
| 56,20 |
60,00 |
3 372,00 |
2025-05-23 11:31 |
| 56,16 |
100,00 |
5 616,00 |
2025-06-02 08:30 |
| 56,12 |
100,00 |
5 612,00 |
2025-05-23 16:20 |
| 56,10 |
200,00 |
11 220,00 |
2025-05-30 08:31 |
| 56,10 |
200,00 |
11 220,00 |
2025-06-02 10:25 |
| 56,06 |
100,00 |
5 606,00 |
2025-06-02 08:30 |
| 56,04 |
33,00 |
1 849,32 |
2025-05-29 10:46 |
| 56,02 |
23,00 |
1 288,46 |
2025-06-06 10:15 |
| 56,02 |
100,00 |
5 602,00 |
2025-06-02 08:30 |
| 56,02 |
20,00 |
1 120,40 |
2025-06-06 08:38 |
| 56,00 |
100,00 |
5 600,00 |
2025-06-02 08:30 |
| 56,00 |
43,00 |
2 408,00 |
2025-05-13 11:07 |
| 56,00 |
5,00 |
280,00 |
2025-05-02 08:30 |
| 56,00 |
53,00 |
2 968,00 |
2025-06-06 15:32 |
| 56,00 |
10,00 |
560,00 |
2025-05-21 15:55 |
| 56,00 |
10,00 |
560,00 |
2025-06-06 12:16 |
| 56,00 |
177,00 |
9 912,00 |
2025-04-23 08:30 |
| 56,00 |
50,00 |
2 800,00 |
2025-05-26 08:30 |
| 56,00 |
20,00 |
1 120,00 |
2025-05-23 13:44 |
| 56,00 |
23,00 |
1 288,00 |
2025-05-23 16:55 |
| 56,00 |
50,00 |
2 800,00 |
2025-06-06 12:18 |
| 56,00 |
1 000,00 |
56 000,00 |
2025-05-30 10:36 |
| 56,00 |
55,00 |
3 080,00 |
2025-06-06 12:40 |
| 56,00 |
750,00 |
42 000,00 |
2025-06-06 08:30 |
| 56,00 |
1,00 |
56,00 |
2025-04-23 13:29 |
| 55,98 |
250,00 |
13 995,00 |
2025-05-12 10:26 |
| 55,92 |
100,00 |
5 592,00 |
2025-06-02 08:30 |
| 55,90 |
166,00 |
9 279,40 |
2025-06-06 11:04 |
| 55,90 |
18,00 |
1 006,20 |
2025-06-06 08:30 |
| 55,82 |
100,00 |
5 582,00 |
2025-06-02 08:30 |
| 55,82 |
26,00 |
1 451,32 |
2025-05-12 12:21 |
| 55,72 |
100,00 |
5 572,00 |
2025-06-02 08:30 |
| 55,70 |
63,00 |
3 509,10 |
2025-06-06 08:30 |
| 55,70 |
52,00 |
2 896,40 |
2025-05-26 08:30 |
| 55,66 |
9,00 |
500,94 |
2025-05-21 10:01 |
| 55,62 |
100,00 |
5 562,00 |
2025-06-02 08:30 |
| 55,60 |
25,00 |
1 390,00 |
2025-06-06 11:07 |
| 55,60 |
10,00 |
556,00 |
2025-05-07 08:30 |
| 55,58 |
120,00 |
6 669,60 |
2025-05-29 10:48 |
| 55,54 |
90,00 |
4 998,60 |
2025-05-23 14:46 |
| 55,54 |
1,00 |
55,54 |
2025-05-06 10:37 |
| 55,52 |
7,00 |
388,64 |
2025-06-06 08:30 |
| 55,52 |
100,00 |
5 552,00 |
2025-06-02 08:30 |
| 55,50 |
100,00 |
5 550,00 |
2025-06-06 09:45 |
| 55,50 |
200,00 |
11 100,00 |
2025-06-06 13:40 |
| 55,50 |
80,00 |
4 440,00 |
2025-06-02 11:51 |
| 55,44 |
23,00 |
1 275,12 |
2025-05-09 16:31 |
| 55,42 |
100,00 |
5 542,00 |
2025-06-02 08:30 |
| 55,42 |
250,00 |
13 855,00 |
2025-05-26 09:39 |
| 55,32 |
1,00 |
55,32 |
2025-05-20 08:51 |
| 55,32 |
4,00 |
221,28 |
2025-05-23 10:50 |
| 55,32 |
100,00 |
5 532,00 |
2025-06-02 08:30 |
| 55,30 |
24,00 |
1 327,20 |
2025-04-23 15:26 |
| 55,22 |
100,00 |
5 522,00 |
2025-06-02 08:30 |
| 55,20 |
3,00 |
165,60 |
2025-04-25 16:10 |
| 55,20 |
2,00 |
110,40 |
2025-04-23 13:28 |
| 55,20 |
37,00 |
2 042,40 |
2025-06-06 15:27 |
| 55,14 |
100,00 |
5 514,00 |
2025-06-02 08:30 |
| 55,10 |
1,00 |
55,10 |
2025-05-23 13:50 |
| 55,10 |
7,00 |
385,70 |
2025-05-23 15:22 |
| 55,10 |
300,00 |
16 530,00 |
2025-05-29 08:38 |
| 55,08 |
100,00 |
5 508,00 |
2025-06-02 08:30 |
| 55,04 |
30,00 |
1 651,20 |
2025-05-26 16:16 |
| 55,04 |
10,00 |
550,40 |
2025-05-30 12:43 |
| 55,04 |
210,00 |
11 558,40 |
2025-04-15 16:13 |
| 55,02 |
100,00 |
5 502,00 |
2025-06-02 08:30 |
| 55,02 |
90,00 |
4 951,80 |
2025-05-26 08:30 |
| 55,00 |
1,00 |
55,00 |
2025-05-23 14:19 |
| 55,00 |
3,00 |
165,00 |
2025-05-22 08:30 |
| 55,00 |
18,00 |
990,00 |
2025-05-07 16:48 |
| 55,00 |
9,00 |
495,00 |
2025-04-17 16:43 |
| 55,00 |
24,00 |
1 320,00 |
2025-05-22 14:59 |
| 55,00 |
30,00 |
1 650,00 |
2025-04-16 08:30 |
| 55,00 |
1 000,00 |
55 000,00 |
2025-06-06 13:48 |
| 55,00 |
30,00 |
1 650,00 |
2025-05-05 16:38 |
| 55,00 |
100,00 |
5 500,00 |
2025-05-22 11:35 |
| 55,00 |
100,00 |
5 500,00 |
2025-05-12 10:03 |
| 55,00 |
25,00 |
1 375,00 |
2025-05-29 09:53 |
| 55,00 |
50,00 |
2 750,00 |
2025-06-06 09:20 |
| 55,00 |
100,00 |
5 500,00 |
2025-05-29 10:44 |
| 55,00 |
100,00 |
5 500,00 |
2025-06-06 09:19 |
| 55,00 |
50,00 |
2 750,00 |
2025-06-02 09:03 |
| 55,00 |
25,00 |
1 375,00 |
2025-04-29 13:06 |
| 55,00 |
110,00 |
6 050,00 |
2025-05-21 16:33 |
| 55,00 |
30,00 |
1 650,00 |
2025-06-06 08:30 |
| 55,00 |
200,00 |
11 000,00 |
2025-05-23 08:30 |
| 55,00 |
50,00 |
2 750,00 |
2025-05-26 08:30 |
| 55,00 |
5,00 |
275,00 |
2025-04-17 14:16 |
| 55,00 |
100,00 |
5 500,00 |
2025-06-06 08:30 |
| 55,00 |
10,00 |
550,00 |
2025-05-27 11:35 |
| 55,00 |
100,00 |
5 500,00 |
2025-05-23 12:55 |
| 55,00 |
10,00 |
550,00 |
2025-05-09 14:30 |
| 55,00 |
105,00 |
5 775,00 |
2025-05-29 11:10 |
| 55,00 |
30,00 |
1 650,00 |
2025-04-23 08:30 |
| 55,00 |
1 000,00 |
55 000,00 |
2025-06-04 12:14 |
| 55,00 |
1,00 |
55,00 |
2025-06-03 10:32 |
| 55,00 |
5,00 |
275,00 |
2025-05-23 13:54 |
| 55,00 |
50,00 |
2 750,00 |
2025-05-30 09:09 |
| 54,96 |
22,00 |
1 209,12 |
2025-05-26 08:30 |
| 54,96 |
34,00 |
1 868,64 |
2025-04-23 08:30 |
| 54,92 |
100,00 |
5 492,00 |
2025-06-02 08:30 |
| 54,86 |
1 000,00 |
54 860,00 |
2025-06-06 08:30 |
| 54,82 |
100,00 |
5 482,00 |
2025-06-02 08:30 |
| 54,72 |
100,00 |
5 472,00 |
2025-06-02 08:30 |
| 54,62 |
100,00 |
5 462,00 |
2025-06-02 08:30 |
| 54,54 |
3,00 |
163,62 |
2025-04-14 13:12 |
| 54,54 |
2,00 |
109,08 |
2025-04-15 14:13 |
| 54,52 |
100,00 |
5 452,00 |
2025-06-02 08:30 |
| 54,50 |
500,00 |
27 250,00 |
2025-05-23 14:12 |
| 54,50 |
45,00 |
2 452,50 |
2025-05-28 13:06 |
| 54,42 |
100,00 |
5 442,00 |
2025-06-02 08:30 |
| 54,40 |
110,00 |
5 984,00 |
2025-06-02 08:30 |
| 54,40 |
45,00 |
2 448,00 |
2025-05-28 13:44 |
| 54,40 |
750,00 |
40 800,00 |
2025-04-23 09:29 |
| 54,40 |
45,00 |
2 448,00 |
2025-05-06 14:41 |
| 54,32 |
100,00 |
5 432,00 |
2025-06-02 08:30 |
| 54,28 |
28,00 |
1 519,84 |
2025-05-21 15:35 |
| 54,26 |
100,00 |
5 426,00 |
2025-06-06 09:42 |
| 54,26 |
100,00 |
5 426,00 |
2025-06-06 08:50 |
| 54,22 |
7,00 |
379,54 |
2025-06-06 08:50 |
| 54,22 |
100,00 |
5 422,00 |
2025-06-02 08:30 |
| 54,22 |
7,00 |
379,54 |
2025-06-06 08:50 |
| 54,22 |
7,00 |
379,54 |
2025-06-06 08:50 |
| 54,16 |
11,00 |
595,76 |
2025-05-23 13:47 |
| 54,16 |
40,00 |
2 166,40 |
2025-04-16 12:28 |
| 54,14 |
100,00 |
5 414,00 |
2025-06-02 08:30 |
| 54,12 |
23,00 |
1 244,76 |
2025-05-08 13:05 |
| 54,12 |
2,00 |
108,24 |
2025-04-15 14:13 |
| 54,10 |
36,00 |
1 947,60 |
2025-04-24 10:37 |
| 54,06 |
100,00 |
5 406,00 |
2025-06-02 08:30 |
| 54,04 |
100,00 |
5 404,00 |
2025-06-02 08:30 |
| 54,04 |
100,00 |
5 404,00 |
2025-06-02 08:30 |
| 54,02 |
59,00 |
3 187,18 |
2025-05-26 08:30 |
| 54,02 |
150,00 |
8 103,00 |
2025-05-30 09:43 |
| 54,00 |
192,00 |
10 368,00 |
2025-04-11 10:09 |
| 54,00 |
24,00 |
1 296,00 |
2025-04-16 12:55 |
| 54,00 |
10,00 |
540,00 |
2025-06-02 08:30 |
| 54,00 |
12,00 |
648,00 |
2025-04-14 11:59 |
| 54,00 |
6,00 |
324,00 |
2025-04-29 15:10 |
| 54,00 |
500,00 |
27 000,00 |
2025-06-04 12:35 |
| 54,00 |
2,00 |
108,00 |
2025-04-15 13:49 |
| 54,00 |
200,00 |
10 800,00 |
2025-05-09 15:05 |
| 54,00 |
10,00 |
540,00 |
2025-04-14 11:38 |
| 53,92 |
100,00 |
5 392,00 |
2025-06-02 08:30 |
| 53,90 |
100,00 |
5 390,00 |
2025-06-06 08:50 |
| 53,90 |
50,00 |
2 695,00 |
2025-04-14 11:00 |
| 53,90 |
112,00 |
6 036,80 |
2025-06-06 08:50 |
| 53,82 |
100,00 |
5 382,00 |
2025-06-02 08:30 |
| 53,82 |
19,00 |
1 022,58 |
2025-05-27 12:32 |
| 53,80 |
9,00 |
484,20 |
2025-05-23 11:14 |
| 53,80 |
74,00 |
3 981,20 |
2025-05-19 13:58 |
| 53,78 |
7,00 |
376,46 |
2025-04-24 16:00 |
| 53,72 |
100,00 |
5 372,00 |
2025-06-02 08:30 |
| 53,62 |
29,00 |
1 554,98 |
2025-04-10 11:06 |
| 53,62 |
100,00 |
5 362,00 |
2025-06-02 08:30 |
| 53,60 |
110,00 |
5 896,00 |
2025-05-21 11:06 |
| 53,54 |
20,00 |
1 070,80 |
2025-05-23 08:30 |
| 53,52 |
100,00 |
5 352,00 |
2025-06-02 08:30 |
| 53,52 |
7,00 |
374,64 |
2025-06-06 08:50 |
| 53,52 |
5,00 |
267,60 |
2025-05-22 14:19 |
| 53,50 |
4,00 |
214,00 |
2025-04-10 11:24 |
| 53,44 |
8,00 |
427,52 |
2025-05-23 12:16 |
| 53,42 |
100,00 |
5 342,00 |
2025-06-02 08:30 |
| 53,34 |
4,00 |
213,36 |
2025-05-23 13:53 |
| 53,32 |
100,00 |
5 332,00 |
2025-06-02 08:30 |
| 53,28 |
3,00 |
159,84 |
2025-04-14 13:13 |
| 53,24 |
7,00 |
372,68 |
2025-06-06 08:50 |
| 53,22 |
1 291,00 |
68 707,02 |
2025-04-25 16:14 |
| 53,22 |
100,00 |
5 322,00 |
2025-06-02 08:30 |
| 53,14 |
1,00 |
53,14 |
2025-05-09 15:07 |
| 53,12 |
100,00 |
5 312,00 |
2025-06-02 08:30 |
| 53,10 |
2,00 |
106,20 |
2025-04-16 09:29 |
| 53,10 |
100,00 |
5 310,00 |
2025-04-25 11:05 |
| 53,10 |
100,00 |
5 310,00 |
2025-05-30 12:44 |
| 53,10 |
30,00 |
1 593,00 |
2025-04-28 16:59 |
| 53,04 |
2,00 |
106,08 |
2025-06-02 13:37 |
| 53,04 |
44,00 |
2 333,76 |
2025-06-05 08:30 |
| 53,04 |
100,00 |
5 304,00 |
2025-06-02 08:30 |
| 53,02 |
56,00 |
2 969,12 |
2025-04-16 12:30 |
| 53,00 |
11,00 |
583,00 |
2025-05-06 10:18 |
| 53,00 |
20,00 |
1 060,00 |
2025-04-11 11:50 |
| 53,00 |
20,00 |
1 060,00 |
2025-04-30 08:30 |
| 53,00 |
50,00 |
2 650,00 |
2025-04-24 09:23 |
| 53,00 |
30,00 |
1 590,00 |
2025-04-15 09:43 |
| 53,00 |
112,00 |
5 936,00 |
2025-05-16 08:30 |
| 53,00 |
25,00 |
1 325,00 |
2025-04-11 08:30 |
| 53,00 |
1,00 |
53,00 |
2025-05-23 08:30 |
| 53,00 |
5,00 |
265,00 |
2025-05-23 12:31 |
| 53,00 |
125,00 |
6 625,00 |
2025-05-30 13:16 |
| 53,00 |
8,00 |
424,00 |
2025-04-24 15:30 |
| 52,96 |
100,00 |
5 296,00 |
2025-06-02 08:30 |
| 52,84 |
100,00 |
5 284,00 |
2025-06-02 08:30 |
| 52,82 |
1,00 |
52,82 |
2025-04-14 12:44 |
| 52,72 |
100,00 |
5 272,00 |
2025-06-02 08:30 |
| 52,70 |
25,00 |
1 317,50 |
2025-04-11 08:30 |
| 52,64 |
35,00 |
1 842,40 |
2025-04-10 08:31 |
| 52,62 |
25,00 |
1 315,50 |
2025-05-22 10:35 |
| 52,62 |
100,00 |
5 262,00 |
2025-06-02 08:30 |
| 52,54 |
10,00 |
525,40 |
2025-05-12 15:20 |
| 52,54 |
7,00 |
367,78 |
2025-06-06 08:50 |
| 52,52 |
100,00 |
5 252,00 |
2025-06-02 08:30 |
| 52,50 |
8,00 |
420,00 |
2025-04-17 11:23 |
| 52,50 |
10,00 |
525,00 |
2025-04-10 15:07 |
| 52,50 |
1,00 |
52,50 |
2025-05-05 11:53 |
| 52,50 |
100,00 |
5 250,00 |
2025-06-06 08:30 |
| 52,50 |
3,00 |
157,50 |
2025-04-14 13:13 |
| 52,50 |
25,00 |
1 312,50 |
2025-04-11 08:30 |
| 52,46 |
100,00 |
5 246,00 |
2025-06-06 08:50 |
| 52,42 |
100,00 |
5 242,00 |
2025-06-02 08:30 |
| 52,32 |
100,00 |
5 232,00 |
2025-06-02 08:30 |
| 52,30 |
1,00 |
52,30 |
2025-04-10 09:04 |
| 52,22 |
7,00 |
365,54 |
2025-06-06 08:50 |
| 52,22 |
100,00 |
5 222,00 |
2025-06-02 08:30 |
| 52,20 |
2,00 |
104,40 |
2025-04-23 13:28 |
| 52,20 |
25,00 |
1 305,00 |
2025-04-11 08:30 |
| 52,18 |
1,00 |
52,18 |
2025-04-09 15:40 |
| 52,16 |
100,00 |
5 216,00 |
2025-06-02 08:30 |
| 52,12 |
54,00 |
2 814,48 |
2025-05-30 08:30 |
| 52,10 |
180,00 |
9 378,00 |
2025-05-26 08:30 |
| 52,10 |
60,00 |
3 126,00 |
2025-05-27 16:38 |
| 52,08 |
7,00 |
364,56 |
2025-06-06 08:50 |
| 52,06 |
100,00 |
5 206,00 |
2025-06-02 08:30 |
| 52,02 |
100,00 |
5 202,00 |
2025-06-02 08:30 |
| 52,02 |
50,00 |
2 601,00 |
2025-05-20 09:53 |
| 52,00 |
9,00 |
468,00 |
2025-06-06 13:02 |
| 52,00 |
1,00 |
52,00 |
2025-05-12 16:32 |
| 52,00 |
28,00 |
1 456,00 |
2025-06-05 16:23 |
| 52,00 |
22,00 |
1 144,00 |
2025-05-29 12:00 |
| 52,00 |
100,00 |
5 200,00 |
2025-06-03 08:30 |
| 52,00 |
100,00 |
5 200,00 |
2025-06-04 08:30 |
| 52,00 |
25,00 |
1 300,00 |
2025-06-05 08:30 |
| 52,00 |
3,00 |
156,00 |
2025-04-14 08:30 |
| 52,00 |
50,00 |
2 600,00 |
2025-05-26 08:30 |
| 51,90 |
42,00 |
2 179,80 |
2025-05-23 14:13 |
| 51,74 |
2,00 |
103,48 |
2025-04-24 12:39 |
| 51,66 |
1,00 |
51,66 |
2025-05-09 10:43 |
| 51,60 |
2,00 |
103,20 |
2025-04-09 15:04 |
| 51,56 |
58,00 |
2 990,48 |
2025-05-19 13:58 |
| 51,50 |
50,00 |
2 575,00 |
2025-04-11 08:30 |
| 51,42 |
7,00 |
359,94 |
2025-06-06 08:50 |
| 51,30 |
15,00 |
769,50 |
2025-06-06 11:06 |
| 51,22 |
7,00 |
358,54 |
2025-06-06 08:50 |
| 51,20 |
3,00 |
153,60 |
2025-04-25 15:22 |
| 51,20 |
50,00 |
2 560,00 |
2025-05-30 10:08 |
| 51,20 |
10,00 |
512,00 |
2025-06-06 08:40 |
| 51,14 |
20,00 |
1 022,80 |
2025-05-27 12:32 |
| 51,06 |
3,00 |
153,18 |
2025-06-06 13:01 |
| 51,06 |
1,00 |
51,06 |
2025-04-09 15:40 |
| 51,06 |
3,00 |
153,18 |
2025-06-06 13:02 |
| 51,00 |
50,00 |
2 550,00 |
2025-05-13 13:37 |
| 51,00 |
10,00 |
510,00 |
2025-04-23 15:03 |
| 51,00 |
50,00 |
2 550,00 |
2025-04-07 16:43 |
| 51,00 |
50,00 |
2 550,00 |
2025-04-08 08:30 |
| 51,00 |
100,00 |
5 100,00 |
2025-04-14 12:51 |
| 51,00 |
10,00 |
510,00 |
2025-05-21 14:59 |
| 51,00 |
20,00 |
1 020,00 |
2025-06-02 08:30 |
| 51,00 |
1,00 |
51,00 |
2025-04-07 12:51 |
| 51,00 |
137,00 |
6 987,00 |
2025-04-07 16:49 |
| 50,84 |
20,00 |
1 016,80 |
2025-04-08 14:44 |
| 50,82 |
20,00 |
1 016,40 |
2025-05-02 16:10 |
| 50,74 |
8,00 |
405,92 |
2025-05-23 12:16 |
| 50,60 |
2,00 |
101,20 |
2025-04-09 15:04 |
| 50,52 |
10,00 |
505,20 |
2025-04-09 09:02 |
| 50,50 |
20,00 |
1 010,00 |
2025-04-08 08:33 |
| 50,50 |
30,00 |
1 515,00 |
2025-04-07 16:53 |
| 50,42 |
7,00 |
352,94 |
2025-06-06 08:50 |
| 50,40 |
600,00 |
30 240,00 |
2025-06-06 08:30 |
| 50,40 |
20,00 |
1 008,00 |
2025-06-02 09:09 |
| 50,34 |
1,00 |
50,34 |
2025-04-09 15:40 |
| 50,30 |
1,00 |
50,30 |
2025-04-08 08:47 |
| 50,24 |
7,00 |
351,68 |
2025-06-06 08:50 |
| 50,10 |
100,00 |
5 010,00 |
2025-04-09 08:52 |
| 50,10 |
10,00 |
501,00 |
2025-05-21 10:00 |
| 50,06 |
90,00 |
4 505,40 |
2025-04-07 15:08 |
| 50,06 |
24,00 |
1 201,44 |
2025-04-09 08:30 |
| 50,02 |
220,00 |
11 004,40 |
2025-05-06 09:29 |
| 50,02 |
3,00 |
150,06 |
2025-04-11 09:42 |
| 50,00 |
10,00 |
500,00 |
2025-05-27 11:35 |
| 50,00 |
1 607,00 |
80 350,00 |
2025-06-02 08:30 |
| 50,00 |
8,00 |
400,00 |
2025-05-02 08:30 |
| 50,00 |
30,00 |
1 500,00 |
2025-05-27 08:30 |
| 50,00 |
70,00 |
3 500,00 |
2025-06-04 08:30 |
| 50,00 |
180,00 |
9 000,00 |
2025-04-15 16:03 |
| 50,00 |
1,00 |
50,00 |
2025-06-02 10:27 |
| 50,00 |
85,00 |
4 250,00 |
2025-05-23 16:29 |
| 50,00 |
3 000,00 |
150 000,00 |
2025-06-06 08:30 |
| 50,00 |
99,00 |
4 950,00 |
2025-06-06 13:34 |
| 50,00 |
20,00 |
1 000,00 |
2025-06-02 11:54 |
| 50,00 |
62,00 |
3 100,00 |
2025-05-05 08:30 |
| 50,00 |
50,00 |
2 500,00 |
2025-05-26 08:30 |
| 50,00 |
2,00 |
100,00 |
2025-04-08 16:02 |
| 50,00 |
12,00 |
600,00 |
2025-05-27 14:18 |
| 50,00 |
100,00 |
5 000,00 |
2025-04-30 10:37 |
| 50,00 |
10,00 |
500,00 |
2025-05-20 09:41 |
| 50,00 |
13,00 |
650,00 |
2025-04-22 08:30 |
| 50,00 |
110,00 |
5 500,00 |
2025-05-30 13:17 |
| 50,00 |
2 000,00 |
100 000,00 |
2025-04-10 08:46 |
| 50,00 |
400,00 |
20 000,00 |
2025-04-25 09:23 |
| 50,00 |
1,00 |
50,00 |
2025-05-05 16:45 |
| 50,00 |
3,00 |
150,00 |
2025-05-09 14:18 |
| 50,00 |
30,00 |
1 500,00 |
2025-05-27 16:32 |
| 50,00 |
20,00 |
1 000,00 |
2025-06-04 08:30 |
| 50,00 |
5,00 |
250,00 |
2025-04-07 10:39 |
| 50,00 |
20,00 |
1 000,00 |
2025-04-22 08:30 |
| 50,00 |
10,00 |
500,00 |
2025-06-02 08:30 |
| 50,00 |
40,00 |
2 000,00 |
2025-05-22 08:30 |
| 50,00 |
6,00 |
300,00 |
2025-06-02 09:04 |
| 50,00 |
4,00 |
200,00 |
2025-05-14 16:06 |
| 50,00 |
25,00 |
1 250,00 |
2025-04-08 14:11 |
| 49,98 |
2,00 |
99,96 |
2025-04-15 10:27 |
| 49,60 |
7,00 |
347,20 |
2025-06-06 08:50 |
| 49,51 |
100,00 |
4 951,00 |
2025-04-09 08:52 |
| 49,42 |
7,00 |
345,94 |
2025-06-06 08:50 |
| 49,34 |
1,00 |
49,34 |
2025-05-09 10:43 |
| 49,34 |
7,00 |
345,38 |
2025-06-06 08:50 |
| 49,30 |
2,00 |
98,60 |
2025-04-07 10:21 |
| 49,22 |
50,00 |
2 461,00 |
2025-05-09 11:56 |
| 49,10 |
10,00 |
491,00 |
2025-04-07 10:23 |
| 49,07 |
2,00 |
98,14 |
2025-04-15 10:27 |
| 49,01 |
100,00 |
4 901,00 |
2025-04-09 08:52 |
| 49,00 |
20,00 |
980,00 |
2025-04-08 11:18 |
| 49,00 |
4,00 |
196,00 |
2025-04-11 11:39 |
| 48,96 |
30,00 |
1 468,80 |
2025-04-09 08:30 |
| 48,92 |
5,00 |
244,60 |
2025-05-26 11:53 |
| 48,92 |
7,00 |
342,44 |
2025-06-06 08:50 |
| 48,85 |
10,00 |
488,50 |
2025-04-07 09:55 |
| 48,80 |
50,00 |
2 440,00 |
2025-04-07 14:15 |
| 48,79 |
1,00 |
48,79 |
2025-04-07 09:16 |
| 48,62 |
1,00 |
48,62 |
2025-04-07 09:16 |
| 48,60 |
100,00 |
4 860,00 |
2025-05-22 15:20 |
| 48,58 |
1,00 |
48,58 |
2025-04-07 09:16 |
| 48,51 |
100,00 |
4 851,00 |
2025-04-09 08:52 |
| 48,50 |
2,00 |
97,00 |
2025-04-11 15:24 |
| 48,50 |
24,00 |
1 164,00 |
2025-06-06 08:30 |
| 48,43 |
1,00 |
48,43 |
2025-04-07 09:16 |
| 48,42 |
7,00 |
338,94 |
2025-06-06 08:50 |
| 48,42 |
7,00 |
338,94 |
2025-06-06 08:50 |
| 48,34 |
1,00 |
48,34 |
2025-04-07 12:34 |
| 48,30 |
2,00 |
96,60 |
2025-04-07 10:22 |
| 48,23 |
1,00 |
48,23 |
2025-04-07 09:16 |
| 48,22 |
8,00 |
385,76 |
2025-06-06 08:50 |
| 48,21 |
20,00 |
964,20 |
2025-05-29 09:42 |
| 48,20 |
2,00 |
96,40 |
2025-04-07 09:41 |
| 48,12 |
50,00 |
2 406,00 |
2025-06-06 08:50 |
| 48,03 |
1,00 |
48,03 |
2025-04-07 09:16 |
| 48,01 |
100,00 |
4 801,00 |
2025-04-09 08:52 |
| 48,00 |
27,00 |
1 296,00 |
2025-04-09 08:30 |
| 48,00 |
200,00 |
9 600,00 |
2025-05-02 08:30 |
| 48,00 |
33,00 |
1 584,00 |
2025-05-30 10:14 |
| 48,00 |
37,00 |
1 776,00 |
2025-04-07 16:36 |
| 48,00 |
80,00 |
3 840,00 |
2025-04-16 14:23 |
| 48,00 |
100,00 |
4 800,00 |
2025-05-26 08:30 |
| 48,00 |
200,00 |
9 600,00 |
2025-05-23 16:01 |
| 48,00 |
6,00 |
288,00 |
2025-04-29 15:11 |
| 48,00 |
10,00 |
480,00 |
2025-05-09 14:43 |
| 48,00 |
40,00 |
1 920,00 |
2025-06-02 08:30 |
| 48,00 |
65,00 |
3 120,00 |
2025-04-11 08:30 |
| 48,00 |
100,00 |
4 800,00 |
2025-04-23 12:53 |
| 47,92 |
7,00 |
335,44 |
2025-06-06 08:50 |
| 47,91 |
1,00 |
47,91 |
2025-04-07 09:16 |
| 47,83 |
1 000,00 |
47 830,00 |
2025-06-03 15:40 |
| 47,81 |
20,00 |
956,20 |
2025-05-20 15:06 |
| 47,66 |
11,00 |
524,26 |
2025-04-22 09:01 |
| 47,56 |
1,00 |
47,56 |
2025-04-07 12:34 |
| 47,53 |
2,00 |
95,06 |
2025-04-15 10:28 |
| 47,52 |
8,00 |
380,16 |
2025-06-06 08:50 |
| 47,52 |
8,00 |
380,16 |
2025-06-06 08:50 |
| 47,52 |
8,00 |
380,16 |
2025-06-06 08:50 |
| 47,52 |
8,00 |
380,16 |
2025-06-06 08:50 |
| 47,52 |
8,00 |
380,16 |
2025-05-23 12:16 |
| 47,52 |
8,00 |
380,16 |
2025-06-06 08:50 |
| 47,52 |
8,00 |
380,16 |
2025-06-06 08:50 |
| 47,52 |
8,00 |
380,16 |
2025-06-06 08:50 |
| 47,50 |
4,00 |
190,00 |
2025-04-29 14:04 |
| 47,50 |
1,00 |
47,50 |
2025-04-07 09:06 |
| 47,42 |
7,00 |
331,94 |
2025-06-06 08:50 |
| 47,30 |
33,00 |
1 560,90 |
2025-05-21 15:42 |
| 47,22 |
2,00 |
94,44 |
2025-04-07 10:04 |
| 47,22 |
8,00 |
377,76 |
2025-06-06 08:50 |
| 47,20 |
35,00 |
1 652,00 |
2025-04-07 12:07 |
| 47,16 |
28,00 |
1 320,48 |
2025-05-19 13:58 |
| 47,12 |
1,00 |
47,12 |
2025-04-07 12:34 |
| 47,10 |
30,00 |
1 413,00 |
2025-04-07 10:11 |
| 47,02 |
20,00 |
940,40 |
2025-04-07 10:46 |
| 47,01 |
100,00 |
4 701,00 |
2025-04-07 10:18 |
| 47,00 |
100,00 |
4 700,00 |
2025-04-07 09:09 |
| 47,00 |
198,00 |
9 306,00 |
2025-04-23 08:30 |
| 47,00 |
20,00 |
940,00 |
2025-04-08 13:14 |
| 47,00 |
42,00 |
1 974,00 |
2025-04-08 13:25 |
| 47,00 |
40,00 |
1 880,00 |
2025-04-08 10:02 |
| 46,92 |
7,00 |
328,44 |
2025-06-06 08:50 |
| 46,92 |
7,00 |
328,44 |
2025-06-06 08:50 |
| 46,81 |
100,00 |
4 681,00 |
2025-04-07 09:06 |
| 46,80 |
260,00 |
12 168,00 |
2025-06-06 08:30 |
| 46,77 |
100,00 |
4 677,00 |
2025-06-06 08:50 |
| 46,71 |
100,00 |
4 671,00 |
2025-04-07 09:06 |
| 46,61 |
100,00 |
4 661,00 |
2025-04-07 09:06 |
| 46,60 |
1,00 |
46,60 |
2025-04-07 09:05 |
| 46,53 |
8,00 |
372,24 |
2025-06-06 08:50 |
| 46,53 |
8,00 |
372,24 |
2025-06-06 08:50 |
| 46,53 |
8,00 |
372,24 |
2025-06-06 08:50 |
| 46,53 |
8,00 |
372,24 |
2025-06-06 08:50 |
| 46,53 |
8,00 |
372,24 |
2025-06-06 08:50 |
| 46,53 |
8,00 |
372,24 |
2025-06-06 08:50 |
| 46,53 |
8,00 |
372,24 |
2025-06-06 08:50 |
| 46,53 |
8,00 |
372,24 |
2025-06-06 08:50 |
| 46,53 |
8,00 |
372,24 |
2025-06-06 08:50 |
| 46,53 |
8,00 |
372,24 |
2025-06-06 08:50 |
| 46,53 |
8,00 |
372,24 |
2025-06-06 08:50 |
| 46,53 |
8,00 |
372,24 |
2025-06-06 08:50 |
| 46,52 |
1,00 |
46,52 |
2025-04-07 12:34 |
| 46,51 |
100,00 |
4 651,00 |
2025-04-07 10:18 |
| 46,51 |
100,00 |
4 651,00 |
2025-04-07 09:06 |
| 46,43 |
7,00 |
325,01 |
2025-06-06 08:50 |
| 46,16 |
1,00 |
46,16 |
2025-04-07 09:06 |
| 46,10 |
10,00 |
461,00 |
2025-04-07 09:34 |
| 46,01 |
100,00 |
4 601,00 |
2025-04-07 10:18 |
| 46,00 |
500,00 |
23 000,00 |
2025-05-22 11:02 |
| 46,00 |
100,00 |
4 600,00 |
2025-04-30 14:17 |
| 46,00 |
60,00 |
2 760,00 |
2025-05-06 08:30 |
| 46,00 |
1,00 |
46,00 |
2025-05-29 12:13 |
| 46,00 |
35,00 |
1 610,00 |
2025-04-07 10:09 |
| 46,00 |
10,00 |
460,00 |
2025-04-22 13:10 |
| 46,00 |
100,00 |
4 600,00 |
2025-04-07 11:44 |
| 46,00 |
200,00 |
9 200,00 |
2025-04-09 10:51 |
| 45,94 |
5,00 |
229,70 |
2025-04-25 10:28 |
| 45,86 |
1,00 |
45,86 |
2025-04-07 12:34 |
| 45,84 |
22,00 |
1 008,48 |
2025-04-07 09:54 |
| 45,80 |
27,00 |
1 236,60 |
2025-04-07 09:57 |
| 45,64 |
1,00 |
45,64 |
2025-04-09 11:48 |
| 45,58 |
10,00 |
455,80 |
2025-04-07 14:33 |
| 45,55 |
500,00 |
22 775,00 |
2025-01-22 12:44 |
| 45,55 |
1,00 |
45,55 |
2025-04-07 10:27 |
| 45,55 |
11,00 |
501,05 |
2025-01-22 15:51 |
| 45,50 |
6,00 |
273,00 |
2025-04-07 09:19 |
| 45,39 |
2,00 |
90,78 |
2025-04-15 10:28 |
| 45,34 |
100,00 |
4 534,00 |
2025-06-06 08:50 |
| 45,30 |
22,00 |
996,60 |
2025-02-19 09:30 |
| 45,28 |
200,00 |
9 056,00 |
2025-06-06 08:50 |
| 45,12 |
10,00 |
451,20 |
2025-03-04 15:29 |
| 45,10 |
33,00 |
1 488,30 |
2025-05-05 08:30 |
| 45,02 |
100,00 |
4 502,00 |
2025-06-06 08:50 |
| 45,00 |
100,00 |
4 500,00 |
2025-04-04 15:06 |
| 45,00 |
2,00 |
90,00 |
2025-06-03 11:38 |
| 45,00 |
2,00 |
90,00 |
2025-05-26 08:30 |
| 45,00 |
100,00 |
4 500,00 |
2025-04-07 14:10 |
| 45,00 |
4,00 |
180,00 |
2025-01-02 09:53 |
| 45,00 |
50,00 |
2 250,00 |
2025-04-09 09:00 |
| 45,00 |
29,00 |
1 305,00 |
2025-04-10 13:19 |
| 45,00 |
44,00 |
1 980,00 |
2025-05-20 09:46 |
| 45,00 |
20,00 |
900,00 |
2025-04-08 11:18 |
| 45,00 |
1,00 |
45,00 |
2025-04-09 13:39 |
| 45,00 |
1,00 |
45,00 |
2025-05-26 11:28 |
| 45,00 |
25,00 |
1 125,00 |
2025-04-14 10:45 |
| 44,98 |
18,00 |
809,64 |
2025-01-08 09:30 |
| 44,97 |
1,00 |
44,97 |
2025-01-28 12:32 |
| 44,87 |
6,00 |
269,22 |
2025-04-07 09:03 |
| 44,87 |
5,00 |
224,35 |
2025-04-07 09:33 |
| 44,52 |
1,00 |
44,52 |
2025-04-07 09:06 |
| 44,28 |
5,00 |
221,40 |
2025-04-07 09:05 |
| 44,08 |
100,00 |
4 408,00 |
2025-06-06 08:50 |
| 44,08 |
1,00 |
44,08 |
2025-01-02 09:53 |
| 44,00 |
230,00 |
10 120,00 |
2025-04-07 10:20 |
| 44,00 |
10,00 |
440,00 |
2025-03-19 09:30 |
| 43,93 |
2,00 |
87,86 |
2025-04-15 10:28 |
| 43,92 |
34,00 |
1 493,28 |
2025-04-07 09:05 |
| 43,07 |
1,00 |
43,07 |
2025-04-07 10:27 |
| 43,00 |
2,00 |
86,00 |
2025-03-20 12:16 |
| 43,00 |
100,00 |
4 300,00 |
2025-01-02 09:30 |
| 43,00 |
169,00 |
7 267,00 |
2025-02-19 14:57 |
| 43,00 |
100,00 |
4 300,00 |
2025-01-02 09:30 |
| 43,00 |
2,00 |
86,00 |
2025-01-02 09:53 |
| 42,90 |
10,00 |
429,00 |
2025-06-06 08:30 |
| 42,58 |
10,00 |
425,80 |
2025-04-07 14:33 |
| 42,40 |
36,00 |
1 526,40 |
2025-04-08 09:55 |
| 42,27 |
3,00 |
126,81 |
2025-04-15 10:28 |
| 42,24 |
1,00 |
42,24 |
2025-01-02 09:53 |
| 42,14 |
114,00 |
4 803,96 |
2025-01-02 09:53 |
| 42,00 |
100,00 |
4 200,00 |
2025-01-02 09:30 |
| 42,00 |
35,00 |
1 470,00 |
2025-02-18 09:30 |
| 42,00 |
6,00 |
252,00 |
2025-03-17 17:27 |
| 42,00 |
1 788,00 |
75 096,00 |
2025-01-14 11:30 |
| 42,00 |
100,00 |
4 200,00 |
2025-01-02 09:30 |
| 42,00 |
50,00 |
2 100,00 |
2025-01-02 09:53 |
| 41,59 |
1,00 |
41,59 |
2025-01-02 09:53 |
| 41,41 |
1,00 |
41,41 |
2025-01-02 09:53 |
| 41,01 |
136,00 |
5 577,36 |
2025-01-08 17:07 |
| 41,00 |
5,00 |
205,00 |
2025-06-03 10:28 |
| 41,00 |
100,00 |
4 100,00 |
2025-01-02 09:30 |
| 41,00 |
100,00 |
4 100,00 |
2025-04-30 14:29 |
| 41,00 |
120,00 |
4 920,00 |
2025-01-08 09:30 |
| 41,00 |
40,00 |
1 640,00 |
2025-01-23 13:11 |
| 41,00 |
100,00 |
4 100,00 |
2025-01-02 09:30 |
| 40,81 |
3,00 |
122,43 |
2025-04-15 10:29 |
| 40,00 |
400,00 |
16 000,00 |
2025-03-19 09:30 |
| 40,00 |
45,00 |
1 800,00 |
2025-04-07 08:30 |
| 40,00 |
100,00 |
4 000,00 |
2025-01-02 09:30 |
| 40,00 |
50,00 |
2 000,00 |
2025-01-20 09:30 |
| 40,00 |
1,00 |
40,00 |
2025-02-07 12:26 |
| 40,00 |
500,00 |
20 000,00 |
2025-01-02 09:53 |
| 40,00 |
50,00 |
2 000,00 |
2025-06-04 08:30 |
| 40,00 |
3,00 |
120,00 |
2025-06-06 11:38 |
| 40,00 |
25,00 |
1 000,00 |
2025-05-06 11:04 |
| 40,00 |
373,00 |
14 920,00 |
2025-04-03 10:04 |
| 40,00 |
1 000,00 |
40 000,00 |
2025-06-06 08:30 |
| 40,00 |
5,00 |
200,00 |
2025-06-06 08:30 |
| 40,00 |
40,00 |
1 600,00 |
2025-05-26 08:30 |
| 40,00 |
100,00 |
4 000,00 |
2025-01-02 09:30 |
| 39,90 |
5,00 |
199,50 |
2025-01-23 11:50 |
| 39,80 |
25,00 |
995,00 |
2025-02-14 09:30 |
| 39,57 |
100,00 |
3 957,00 |
2025-01-02 09:53 |
| 39,54 |
1,00 |
39,54 |
2025-01-02 09:53 |
| 39,50 |
100,00 |
3 950,00 |
2025-01-02 09:53 |
| 39,50 |
30,00 |
1 185,00 |
2025-01-02 09:53 |
| 39,50 |
5,00 |
197,50 |
2025-01-02 09:53 |
| 39,44 |
1,00 |
39,44 |
2025-01-02 09:53 |
| 39,42 |
100,00 |
3 942,00 |
2025-01-02 09:53 |
| 39,34 |
2,00 |
78,68 |
2025-01-02 09:53 |
| 39,34 |
100,00 |
3 934,00 |
2025-01-02 09:53 |
| 39,24 |
1,00 |
39,24 |
2025-01-02 09:53 |
| 39,14 |
1,00 |
39,14 |
2025-01-02 09:53 |
| 39,10 |
10,00 |
391,00 |
2025-01-02 09:54 |
| 39,00 |
1,00 |
39,00 |
2025-01-02 09:54 |
| 39,00 |
40,00 |
1 560,00 |
2025-01-07 10:44 |
| 39,00 |
20,00 |
780,00 |
2025-06-06 08:30 |
| 39,00 |
5,00 |
195,00 |
2025-01-02 09:53 |
| 39,00 |
1,00 |
39,00 |
2025-01-02 09:53 |
| 39,00 |
25,00 |
975,00 |
2025-01-02 09:54 |
| 39,00 |
2,00 |
78,00 |
2025-01-02 09:54 |
| 38,96 |
33,00 |
1 285,68 |
2025-05-26 14:17 |
| 38,60 |
1,00 |
38,60 |
2025-01-02 09:54 |
| 38,50 |
1,00 |
38,50 |
2025-01-02 09:53 |
| 38,50 |
16,00 |
616,00 |
2025-01-02 09:30 |
| 38,50 |
15,00 |
577,50 |
2025-01-02 09:54 |
| 38,34 |
3,00 |
115,02 |
2025-01-02 09:54 |
| 38,30 |
1,00 |
38,30 |
2025-01-02 12:22 |
| 38,22 |
1,00 |
38,22 |
2025-01-02 09:54 |
| 38,08 |
1,00 |
38,08 |
2025-01-02 09:54 |
| 38,00 |
2,00 |
76,00 |
2025-01-02 09:54 |
| 37,80 |
4,00 |
151,20 |
2025-01-02 09:54 |
| 37,75 |
27,00 |
1 019,25 |
2025-01-07 09:30 |
| 37,75 |
52,00 |
1 963,00 |
2025-01-13 11:55 |
| 37,63 |
50,00 |
1 881,50 |
2025-01-02 09:54 |
| 37,50 |
3,00 |
112,50 |
2025-01-02 09:54 |
| 37,50 |
85,00 |
3 187,50 |
2025-01-02 09:30 |
| 37,40 |
1,00 |
37,40 |
2025-01-02 09:54 |
| 37,40 |
4,00 |
149,60 |
2025-01-02 09:54 |
| 37,00 |
4,00 |
148,00 |
2025-01-02 09:54 |
| 37,00 |
100,00 |
3 700,00 |
2025-01-02 09:30 |
| 37,00 |
3,00 |
111,00 |
2025-01-02 09:54 |
| 37,00 |
1 000,00 |
37 000,00 |
2025-01-02 09:31 |
| 36,60 |
4,00 |
146,40 |
2025-01-02 09:54 |
| 36,20 |
4,00 |
144,80 |
2025-01-02 09:54 |
| 35,65 |
2,00 |
71,30 |
2025-01-02 09:54 |
| 35,00 |
19,00 |
665,00 |
2025-01-02 09:30 |
| 35,00 |
30,00 |
1 050,00 |
2025-01-02 09:54 |
| 34,00 |
100,00 |
3 400,00 |
2025-01-02 09:30 |
| 33,00 |
500,00 |
16 500,00 |
2025-04-07 09:41 |
| 32,66 |
2,00 |
65,32 |
2025-03-03 17:59 |
| 32,55 |
1,00 |
32,55 |
2025-01-02 09:54 |
| 32,00 |
15,00 |
480,00 |
2025-01-02 09:30 |
| 31,25 |
31,00 |
968,75 |
2025-01-17 17:45 |
| 30,30 |
2,00 |
60,60 |
2025-01-02 09:54 |
| 30,10 |
1,00 |
30,10 |
2025-01-02 09:53 |
| 30,00 |
33,00 |
990,00 |
2025-05-13 13:24 |
| 29,45 |
33,00 |
971,85 |
2025-01-17 17:47 |
| 28,88 |
35,00 |
1 010,80 |
2025-01-17 17:50 |
| 25,52 |
1,00 |
25,52 |
2025-01-02 09:53 |
| 25,25 |
2,00 |
50,50 |
2025-01-02 09:54 |
| 25,00 |
100,00 |
2 500,00 |
2025-04-10 12:15 |
| 22,01 |
100,00 |
2 201,00 |
2025-06-05 10:12 |
| 21,00 |
25,00 |
525,00 |
2025-01-02 09:30 |
| 21,00 |
150,00 |
3 150,00 |
2025-03-10 12:24 |
| 19,50 |
30,00 |
585,00 |
2025-01-02 09:30 |
| 19,35 |
1,00 |
19,35 |
2025-01-20 17:56 |
| 6,70 |
10,00 |
67,00 |
2025-06-06 13:36 |
| 6,00 |
1,00 |
6,00 |
2025-06-05 08:54 |
| 1,00 |
10,00 |
10,00 |
2025-05-26 08:30 |
| 1,00 |
1,00 |
1,00 |
2025-01-02 09:41 |
| 1,00 |
1,00 |
1,00 |
2025-01-03 16:22 |
| 373 099 | 21 809 403,51 |
Arkusz zleceń sprzedaży spółki - PZU| Kurs | Wolumen | Wartość | Czas |
|---|
| 60,86 | 1 462,00 |
88 977,32 |
2025-06-06 16:59 |
| 60,86 | 2 067,00 |
125 797,62 |
2025-06-06 16:59 |
| 60,88 | 397,00 |
24 169,36 |
2025-06-06 16:59 |
| 60,88 | 438,00 |
26 665,44 |
2025-06-06 16:59 |
| 60,90 | 270,00 |
16 443,00 |
2025-06-06 16:59 |
| 60,90 | 245,00 |
14 920,50 |
2025-06-06 16:59 |
| 60,92 | 28,00 |
1 705,76 |
2025-06-06 16:59 |
| 60,92 | 1 231,00 |
74 992,52 |
2025-06-06 16:59 |
| 60,92 | 689,00 |
41 973,88 |
2025-06-06 16:59 |
| 60,92 | 6,00 |
365,52 |
2025-06-06 16:53 |
| 60,94 | 1 227,00 |
74 773,38 |
2025-06-06 16:59 |
| 60,94 | 34,00 |
2 071,96 |
2025-06-06 16:47 |
| 60,94 | 1 151,00 |
70 141,94 |
2025-06-06 16:59 |
| 60,96 | 936,00 |
57 058,56 |
2025-06-06 16:59 |
| 60,96 | 848,00 |
51 694,08 |
2025-06-06 16:59 |
| 60,98 | 3 530,00 |
215 259,40 |
2025-06-06 16:59 |
| 60,98 | 3 888,00 |
237 090,24 |
2025-06-06 16:59 |
| 60,98 | 25,00 |
1 524,50 |
2025-06-06 16:49 |
| 61,00 | 80,00 |
4 880,00 |
2025-06-06 16:53 |
| 61,00 | 491,00 |
29 951,00 |
2025-06-06 16:59 |
| 61,00 | 20,00 |
1 220,00 |
2025-06-06 16:48 |
| 61,00 | 10,00 |
610,00 |
2025-06-06 16:47 |
| 61,00 | 140,00 |
8 540,00 |
2025-06-06 16:58 |
| 61,00 | 540,00 |
32 940,00 |
2025-06-06 16:59 |
| 61,02 | 776,00 |
47 351,52 |
2025-06-06 16:59 |
| 61,02 | 3 880,00 |
236 757,60 |
2025-06-06 16:59 |
| 61,04 | 10,00 |
610,40 |
2025-06-06 16:45 |
| 61,04 | 3 750,00 |
228 900,00 |
2025-06-06 16:59 |
| 61,04 | 3 404,00 |
207 780,16 |
2025-06-06 16:59 |
| 61,06 | 987,00 |
60 266,22 |
2025-06-06 16:59 |
| 61,06 | 894,00 |
54 587,64 |
2025-06-06 16:59 |
| 61,08 | 1 749,00 |
106 828,92 |
2025-06-06 16:59 |
| 61,08 | 586,00 |
35 792,88 |
2025-06-06 16:59 |
| 61,08 | 1 980,00 |
120 938,40 |
2025-06-06 16:20 |
| 61,10 | 1 145,00 |
69 959,50 |
2025-06-06 16:59 |
| 61,10 | 938,00 |
57 311,80 |
2025-06-06 16:59 |
| 61,10 | 20,00 |
1 222,00 |
2025-06-06 16:49 |
| 61,10 | 60,00 |
3 666,00 |
2025-06-06 16:20 |
| 61,12 | 18,00 |
1 100,16 |
2025-06-06 16:17 |
| 61,12 | 7 014,00 |
428 695,68 |
2025-06-06 16:59 |
| 61,12 | 20,00 |
1 222,40 |
2025-06-06 16:24 |
| 61,12 | 8 321,00 |
508 579,52 |
2025-06-06 16:59 |
| 61,16 | 395,00 |
24 158,20 |
2025-06-06 16:59 |
| 61,16 | 436,00 |
26 665,76 |
2025-06-06 16:59 |
| 61,18 | 3 472,00 |
212 416,96 |
2025-06-06 16:59 |
| 61,18 | 3 631,00 |
222 144,58 |
2025-06-06 16:59 |
| 61,18 | 17 739,00 |
1 085 272,02 |
2025-06-06 16:58 |
| 61,20 | 644,00 |
39 412,80 |
2025-06-06 16:59 |
| 61,20 | 24,00 |
1 468,80 |
2025-06-06 16:30 |
| 61,20 | 60,00 |
3 672,00 |
2025-06-06 16:19 |
| 61,20 | 710,00 |
43 452,00 |
2025-06-06 16:59 |
| 61,22 | 1 094,00 |
66 974,68 |
2025-06-06 16:59 |
| 61,22 | 100,00 |
6 122,00 |
2025-06-06 16:26 |
| 61,22 | 3 687,00 |
225 718,14 |
2025-06-06 16:58 |
| 61,22 | 1 881,00 |
115 154,82 |
2025-06-06 16:59 |
| 61,24 | 1 266,00 |
77 529,84 |
2025-06-06 16:59 |
| 61,24 | 1 266,00 |
77 529,84 |
2025-06-06 16:59 |
| 61,26 | 100,00 |
6 126,00 |
2025-06-06 16:55 |
| 61,26 | 3 834,00 |
234 870,84 |
2025-06-06 16:58 |
| 61,28 | 12 178,00 |
746 267,84 |
2025-06-06 16:48 |
| 61,28 | 50,00 |
3 064,00 |
2025-06-06 16:17 |
| 61,30 | 3 982,00 |
244 096,60 |
2025-06-06 16:58 |
| 61,30 | 200,00 |
12 260,00 |
2025-06-06 16:16 |
| 61,30 | 30,00 |
1 839,00 |
2025-06-06 16:18 |
| 61,30 | 30,00 |
1 839,00 |
2025-06-06 16:33 |
| 61,34 | 83,00 |
5 091,22 |
2025-06-06 08:30 |
| 61,34 | 8 703,00 |
533 842,02 |
2025-06-06 16:48 |
| 61,34 | 3 475,00 |
213 156,50 |
2025-06-06 16:48 |
| 61,36 | 5 949,00 |
365 030,64 |
2025-06-06 16:58 |
| 61,40 | 4 542,00 |
278 878,80 |
2025-06-06 16:58 |
| 61,42 | 10,00 |
614,20 |
2025-06-06 16:20 |
| 61,42 | 12 178,00 |
747 972,76 |
2025-06-06 16:48 |
| 61,48 | 9,00 |
553,32 |
2025-06-06 14:01 |
| 61,50 | 30,00 |
1 845,00 |
2025-06-06 16:35 |
| 61,50 | 25,00 |
1 537,50 |
2025-06-06 14:50 |
| 61,50 | 8,00 |
492,00 |
2025-06-06 09:46 |
| 61,50 | 60,00 |
3 690,00 |
2025-06-06 16:00 |
| 61,50 | 100,00 |
6 150,00 |
2025-06-06 09:50 |
| 61,52 | 100,00 |
6 152,00 |
2025-06-06 16:54 |
| 61,54 | 6 223,00 |
382 963,42 |
2025-06-06 16:59 |
| 61,54 | 8 780,00 |
540 321,20 |
2025-06-06 16:59 |
| 61,56 | 100,00 |
6 156,00 |
2025-06-06 10:15 |
| 61,58 | 500,00 |
30 790,00 |
2025-06-06 16:39 |
| 61,58 | 250,00 |
15 395,00 |
2025-06-06 16:59 |
| 61,60 | 200,00 |
12 320,00 |
2025-06-06 14:30 |
| 61,60 | 178,00 |
10 964,80 |
2025-06-06 13:02 |
| 61,60 | 30,00 |
1 848,00 |
2025-06-06 09:03 |
| 61,60 | 100,00 |
6 160,00 |
2025-06-06 14:37 |
| 61,60 | 39,00 |
2 402,40 |
2025-06-06 09:04 |
| 61,66 | 2,00 |
123,32 |
2025-06-06 08:53 |
| 61,70 | 300,00 |
18 510,00 |
2025-06-06 13:10 |
| 61,70 | 100,00 |
6 170,00 |
2025-06-06 11:22 |
| 61,78 | 10,00 |
617,80 |
2025-06-06 16:19 |
| 61,78 | 70,00 |
4 324,60 |
2025-06-06 11:49 |
| 61,80 | 122,00 |
7 539,60 |
2025-06-06 13:03 |
| 61,80 | 180,00 |
11 124,00 |
2025-06-06 11:14 |
| 61,80 | 132,00 |
8 157,60 |
2025-06-06 14:37 |
| 61,88 | 226,00 |
13 984,88 |
2025-06-06 16:57 |
| 61,90 | 66,00 |
4 085,40 |
2025-06-06 16:19 |
| 61,90 | 200,00 |
12 380,00 |
2025-06-06 10:03 |
| 61,90 | 309,00 |
19 127,10 |
2025-06-06 15:43 |
| 61,92 | 80,00 |
4 953,60 |
2025-06-06 16:40 |
| 61,98 | 560,00 |
34 708,80 |
2025-06-05 15:13 |
| 62,00 | 200,00 |
12 400,00 |
2025-06-06 10:02 |
| 62,00 | 50,00 |
3 100,00 |
2025-06-06 09:54 |
| 62,00 | 10,00 |
620,00 |
2025-06-06 11:08 |
| 62,00 | 100,00 |
6 200,00 |
2025-06-06 09:08 |
| 62,00 | 2,00 |
124,00 |
2025-06-06 14:43 |
| 62,00 | 100,00 |
6 200,00 |
2025-06-06 16:54 |
| 62,00 | 51,00 |
3 162,00 |
2025-06-06 16:17 |
| 62,00 | 60,00 |
3 720,00 |
2025-06-06 08:30 |
| 62,00 | 35,00 |
2 170,00 |
2025-06-06 11:47 |
| 62,00 | 50,00 |
3 100,00 |
2025-06-06 16:28 |
| 62,00 | 200,00 |
12 400,00 |
2025-06-05 16:46 |
| 62,00 | 10,00 |
620,00 |
2025-06-05 16:49 |
| 62,00 | 1 000,00 |
62 000,00 |
2025-06-05 12:25 |
| 62,02 | 117,00 |
7 256,34 |
2025-06-06 12:31 |
| 62,08 | 100,00 |
6 208,00 |
2025-06-06 09:07 |
| 62,08 | 1,00 |
62,08 |
2025-06-05 15:22 |
| 62,10 | 100,00 |
6 210,00 |
2025-06-06 16:53 |
| 62,10 | 95,00 |
5 899,50 |
2025-06-06 10:00 |
| 62,10 | 800,00 |
49 680,00 |
2025-06-06 11:00 |
| 62,12 | 2,00 |
124,24 |
2025-06-05 11:36 |
| 62,16 | 6,00 |
372,96 |
2025-06-06 09:25 |
| 62,16 | 797,00 |
49 541,52 |
2025-06-06 11:04 |
| 62,18 | 100,00 |
6 218,00 |
2025-06-06 09:33 |
| 62,20 | 320,00 |
19 904,00 |
2025-06-06 16:29 |
| 62,20 | 358,00 |
22 267,60 |
2025-06-06 11:04 |
| 62,20 | 60,00 |
3 732,00 |
2025-06-06 08:57 |
| 62,20 | 800,00 |
49 760,00 |
2025-06-06 11:01 |
| 62,22 | 83,00 |
5 164,26 |
2025-06-06 09:53 |
| 62,26 | 100,00 |
6 226,00 |
2025-06-06 08:59 |
| 62,26 | 800,00 |
49 808,00 |
2025-06-06 11:03 |
| 62,28 | 100,00 |
6 228,00 |
2025-06-05 14:24 |
| 62,30 | 800,00 |
49 840,00 |
2025-06-06 10:41 |
| 62,30 | 30,00 |
1 869,00 |
2025-06-06 09:07 |
| 62,30 | 75,00 |
4 672,50 |
2025-06-05 13:53 |
| 62,30 | 157,00 |
9 781,10 |
2025-06-06 11:05 |
| 62,30 | 20,00 |
1 246,00 |
2025-06-05 13:41 |
| 62,34 | 100,00 |
6 234,00 |
2025-06-06 08:38 |
| 62,36 | 75,00 |
4 677,00 |
2025-06-05 13:53 |
| 62,42 | 160,00 |
9 987,20 |
2025-06-05 12:49 |
| 62,44 | 75,00 |
4 683,00 |
2025-06-05 13:49 |
| 62,46 | 100,00 |
6 246,00 |
2025-06-05 14:03 |
| 62,46 | 1,00 |
62,46 |
2025-06-05 10:42 |
| 62,46 | 10 360,00 |
647 085,60 |
2025-06-06 08:30 |
| 62,48 | 1,00 |
62,48 |
2025-06-05 10:42 |
| 62,48 | 30,00 |
1 874,40 |
2025-06-06 09:23 |
| 62,50 | 25,00 |
1 562,50 |
2025-06-06 08:30 |
| 62,50 | 466,00 |
29 125,00 |
2025-06-05 12:22 |
| 62,50 | 500,00 |
31 250,00 |
2025-06-06 08:46 |
| 62,50 | 50,00 |
3 125,00 |
2025-06-05 10:45 |
| 62,50 | 200,00 |
12 500,00 |
2025-06-05 10:42 |
| 62,50 | 400,00 |
25 000,00 |
2025-06-05 13:43 |
| 62,50 | 75,00 |
4 687,50 |
2025-06-05 13:53 |
| 62,50 | 24,00 |
1 500,00 |
2025-06-05 10:36 |
| 62,50 | 20,00 |
1 250,00 |
2025-06-06 09:07 |
| 62,50 | 82,00 |
5 125,00 |
2025-06-05 13:54 |
| 62,50 | 1,00 |
62,50 |
2025-06-05 10:43 |
| 62,52 | 1,00 |
62,52 |
2025-06-05 10:43 |
| 62,52 | 11,00 |
687,72 |
2025-06-05 10:58 |
| 62,52 | 100,00 |
6 252,00 |
2025-06-06 09:35 |
| 62,54 | 75,00 |
4 690,50 |
2025-06-05 12:03 |
| 62,54 | 200,00 |
12 508,00 |
2025-06-05 10:46 |
| 62,54 | 1,00 |
62,54 |
2025-06-05 10:43 |
| 62,58 | 100,00 |
6 258,00 |
2025-06-03 16:54 |
| 62,58 | 75,00 |
4 693,50 |
2025-06-05 13:53 |
| 62,58 | 1,00 |
62,58 |
2025-06-05 10:43 |
| 62,60 | 1 000,00 |
62 600,00 |
2025-06-05 08:30 |
| 62,60 | 10 000,00 |
626 000,00 |
2025-06-06 08:30 |
| 62,60 | 200,00 |
12 520,00 |
2025-06-06 08:30 |
| 62,60 | 1,00 |
62,60 |
2025-06-05 10:43 |
| 62,60 | 60,00 |
3 756,00 |
2025-06-05 14:00 |
| 62,60 | 22,00 |
1 377,20 |
2025-06-05 10:41 |
| 62,60 | 100,00 |
6 260,00 |
2025-05-26 15:15 |
| 62,66 | 50,00 |
3 133,00 |
2025-05-26 12:38 |
| 62,68 | 76,00 |
4 763,68 |
2025-06-05 14:03 |
| 62,70 | 1 181,00 |
74 048,70 |
2025-06-06 16:28 |
| 62,70 | 100,00 |
6 270,00 |
2025-05-27 08:30 |
| 62,76 | 30,00 |
1 882,80 |
2025-05-26 16:39 |
| 62,78 | 50,00 |
3 139,00 |
2025-06-04 09:03 |
| 62,80 | 50,00 |
3 140,00 |
2025-05-28 08:59 |
| 62,80 | 4 100,00 |
257 480,00 |
2025-06-03 12:07 |
| 62,82 | 30,00 |
1 884,60 |
2025-05-23 11:46 |
| 62,84 | 35,00 |
2 199,40 |
2025-05-28 15:44 |
| 62,86 | 62,00 |
3 897,32 |
2025-06-04 16:08 |
| 62,88 | 107,00 |
6 728,16 |
2025-06-06 08:30 |
| 62,88 | 192,00 |
12 072,96 |
2025-06-06 08:30 |
| 62,88 | 200,00 |
12 576,00 |
2025-06-06 09:40 |
| 62,90 | 13 000,00 |
817 700,00 |
2025-05-30 10:25 |
| 62,90 | 50,00 |
3 145,00 |
2025-05-28 09:00 |
| 62,90 | 7,00 |
440,30 |
2025-06-05 13:55 |
| 62,90 | 7 000,00 |
440 300,00 |
2025-05-30 10:25 |
| 62,90 | 1 000,00 |
62 900,00 |
2025-06-05 11:41 |
| 62,90 | 67,00 |
4 214,30 |
2025-05-28 08:30 |
| 62,90 | 10 000,00 |
629 000,00 |
2025-06-02 09:50 |
| 62,90 | 15,00 |
943,50 |
2025-05-27 08:30 |
| 62,96 | 100,00 |
6 296,00 |
2025-05-27 16:57 |
| 62,98 | 228,00 |
14 359,44 |
2025-06-05 14:03 |
| 62,98 | 100,00 |
6 298,00 |
2025-06-05 08:30 |
| 62,98 | 100,00 |
6 298,00 |
2025-06-03 09:00 |
| 63,00 | 30,00 |
1 890,00 |
2025-06-05 10:42 |
| 63,00 | 50,00 |
3 150,00 |
2025-06-06 08:30 |
| 63,00 | 50,00 |
3 150,00 |
2025-06-02 10:00 |
| 63,00 | 187,00 |
11 781,00 |
2025-06-04 08:30 |
| 63,00 | 200,00 |
12 600,00 |
2025-06-02 16:13 |
| 63,00 | 400,00 |
25 200,00 |
2025-06-04 10:19 |
| 63,00 | 550,00 |
34 650,00 |
2025-06-03 09:11 |
| 63,00 | 30,00 |
1 890,00 |
2025-06-06 14:10 |
| 63,00 | 20,00 |
1 260,00 |
2025-06-05 10:49 |
| 63,00 | 50,00 |
3 150,00 |
2025-06-05 09:38 |
| 63,00 | 1,00 |
63,00 |
2025-06-03 09:01 |
| 63,00 | 70,00 |
4 410,00 |
2025-06-05 08:30 |
| 63,00 | 50,00 |
3 150,00 |
2025-05-20 11:46 |
| 63,00 | 132,00 |
8 316,00 |
2025-06-02 08:30 |
| 63,00 | 10,00 |
630,00 |
2025-05-26 12:22 |
| 63,00 | 200,00 |
12 600,00 |
2025-05-28 08:30 |
| 63,00 | 100,00 |
6 300,00 |
2025-05-29 08:51 |
| 63,00 | 32,00 |
2 016,00 |
2025-05-20 13:47 |
| 63,00 | 4,00 |
252,00 |
2025-05-28 09:51 |
| 63,00 | 6,00 |
378,00 |
2025-06-06 10:21 |
| 63,00 | 171,00 |
10 773,00 |
2025-06-06 13:25 |
| 63,00 | 5,00 |
315,00 |
2025-05-21 12:35 |
| 63,00 | 100,00 |
6 300,00 |
2025-05-26 14:49 |
| 63,00 | 100,00 |
6 300,00 |
2025-06-03 11:09 |
| 63,00 | 280,00 |
17 640,00 |
2025-06-05 15:20 |
| 63,00 | 100,00 |
6 300,00 |
2025-05-28 13:01 |
| 63,00 | 33,00 |
2 079,00 |
2025-06-06 08:55 |
| 63,00 | 10,00 |
630,00 |
2025-05-29 09:30 |
| 63,04 | 17,00 |
1 071,68 |
2025-05-21 13:17 |
| 63,06 | 100,00 |
6 306,00 |
2025-05-22 08:30 |
| 63,08 | 100,00 |
6 308,00 |
2025-06-05 10:08 |
| 63,08 | 100,00 |
6 308,00 |
2025-06-04 16:34 |
| 63,10 | 1,00 |
63,10 |
2025-05-20 11:37 |
| 63,10 | 100,00 |
6 310,00 |
2025-05-27 08:30 |
| 63,12 | 58,00 |
3 660,96 |
2025-06-04 09:29 |
| 63,18 | 100,00 |
6 318,00 |
2025-05-22 08:30 |
| 63,20 | 100,00 |
6 320,00 |
2025-05-22 08:30 |
| 63,20 | 50,00 |
3 160,00 |
2025-06-03 08:30 |
| 63,22 | 100,00 |
6 322,00 |
2025-05-22 08:30 |
| 63,24 | 100,00 |
6 324,00 |
2025-05-22 08:30 |
| 63,24 | 50,00 |
3 162,00 |
2025-06-02 12:31 |
| 63,30 | 45,00 |
2 848,50 |
2025-05-27 13:18 |
| 63,30 | 20,00 |
1 266,00 |
2025-06-05 09:46 |
| 63,30 | 200,00 |
12 660,00 |
2025-06-03 08:58 |
| 63,36 | 100,00 |
6 336,00 |
2025-05-22 08:30 |
| 63,38 | 100,00 |
6 338,00 |
2025-05-22 08:30 |
| 63,40 | 21,00 |
1 331,40 |
2025-05-27 10:17 |
| 63,44 | 90,00 |
5 709,60 |
2025-06-05 08:30 |
| 63,46 | 100,00 |
6 346,00 |
2025-05-21 13:05 |
| 63,46 | 20,00 |
1 269,20 |
2025-05-29 10:02 |
| 63,48 | 100,00 |
6 348,00 |
2025-05-19 11:57 |
| 63,48 | 25,00 |
1 587,00 |
2025-06-05 08:30 |
| 63,50 | 261,00 |
16 573,50 |
2025-06-04 09:03 |
| 63,50 | 100,00 |
6 350,00 |
2025-05-28 08:30 |
| 63,50 | 10,00 |
635,00 |
2025-06-02 08:30 |
| 63,50 | 100,00 |
6 350,00 |
2025-06-05 08:30 |
| 63,50 | 250,00 |
15 875,00 |
2025-05-29 08:30 |
| 63,52 | 50,00 |
3 176,00 |
2025-05-22 16:59 |
| 63,56 | 200,00 |
12 712,00 |
2025-06-04 14:26 |
| 63,56 | 100,00 |
6 356,00 |
2025-05-21 13:05 |
| 63,58 | 10,00 |
635,80 |
2025-05-26 09:28 |
| 63,58 | 20,00 |
1 271,60 |
2025-05-20 09:59 |
| 63,58 | 34,00 |
2 161,72 |
2025-05-20 13:16 |
| 63,58 | 100,00 |
6 358,00 |
2025-05-19 09:12 |
| 63,60 | 30,00 |
1 908,00 |
2025-05-27 08:30 |
| 63,60 | 7,00 |
445,20 |
2025-05-21 15:06 |
| 63,60 | 100,00 |
6 360,00 |
2025-05-29 11:36 |
| 63,60 | 150,00 |
9 540,00 |
2025-05-19 14:00 |
| 63,60 | 100,00 |
6 360,00 |
2025-05-21 12:32 |
| 63,64 | 165,00 |
10 500,60 |
2025-05-27 15:35 |
| 63,64 | 41,00 |
2 609,24 |
2025-06-02 08:40 |
| 63,64 | 42,00 |
2 672,88 |
2025-06-02 08:41 |
| 63,66 | 41,00 |
2 610,06 |
2025-05-29 15:31 |
| 63,66 | 22,00 |
1 400,52 |
2025-06-02 08:30 |
| 63,68 | 42,00 |
2 674,56 |
2025-05-29 16:51 |
| 63,68 | 100,00 |
6 368,00 |
2025-05-19 09:11 |
| 63,70 | 30,00 |
1 911,00 |
2025-06-02 09:37 |
| 63,72 | 1,00 |
63,72 |
2025-05-22 10:11 |
| 63,74 | 100,00 |
6 374,00 |
2025-05-21 12:01 |
| 63,78 | 100,00 |
6 378,00 |
2025-05-19 09:10 |
| 63,80 | 21,00 |
1 339,80 |
2025-06-03 10:47 |
| 63,80 | 25,00 |
1 595,00 |
2025-06-03 08:30 |
| 63,80 | 40,00 |
2 552,00 |
2025-06-05 09:14 |
| 63,80 | 50,00 |
3 190,00 |
2025-05-19 13:31 |
| 63,86 | 525,00 |
33 526,50 |
2025-06-05 16:17 |
| 63,86 | 100,00 |
6 386,00 |
2025-05-19 09:09 |
| 63,88 | 100,00 |
6 388,00 |
2025-05-21 12:00 |
| 63,88 | 22,00 |
1 405,36 |
2025-05-29 10:27 |
| 63,90 | 20,00 |
1 278,00 |
2025-05-28 14:30 |
| 63,90 | 40,00 |
2 556,00 |
2025-06-06 08:30 |
| 63,90 | 100,00 |
6 390,00 |
2025-06-04 10:28 |
| 63,90 | 12,00 |
766,80 |
2025-06-06 16:28 |
| 63,90 | 90,00 |
5 751,00 |
2025-06-03 08:52 |
| 63,90 | 30,00 |
1 917,00 |
2025-05-22 08:30 |
| 63,92 | 100,00 |
6 392,00 |
2025-05-21 11:58 |
| 63,94 | 7,00 |
447,58 |
2025-06-06 08:30 |
| 63,94 | 50,00 |
3 197,00 |
2025-05-22 08:30 |
| 63,96 | 176,00 |
11 256,96 |
2025-06-05 10:06 |
| 63,96 | 50,00 |
3 198,00 |
2025-05-22 08:30 |
| 63,98 | 30,00 |
1 919,40 |
2025-05-29 08:38 |
| 63,98 | 100,00 |
6 398,00 |
2025-05-19 09:08 |
| 63,98 | 300,00 |
19 194,00 |
2025-06-05 10:37 |
| 63,98 | 263,00 |
16 826,74 |
2025-06-02 15:15 |
| 63,98 | 23,00 |
1 471,54 |
2025-06-06 11:34 |
| 63,98 | 40,00 |
2 559,20 |
2025-05-29 08:30 |
| 63,98 | 100,00 |
6 398,00 |
2025-05-29 10:36 |
| 63,98 | 110,00 |
7 037,80 |
2025-05-29 08:30 |
| 63,98 | 159,00 |
10 172,82 |
2025-05-29 08:30 |
| 64,00 | 99,00 |
6 336,00 |
2025-05-28 08:30 |
| 64,00 | 250,00 |
16 000,00 |
2025-06-03 08:30 |
| 64,00 | 152,00 |
9 728,00 |
2025-06-02 16:34 |
| 64,00 | 20,00 |
1 280,00 |
2025-05-27 11:40 |
| 64,00 | 350,00 |
22 400,00 |
2025-06-06 13:38 |
| 64,00 | 674,00 |
43 136,00 |
2025-06-05 16:12 |
| 64,00 | 1 200,00 |
76 800,00 |
2025-05-28 13:31 |
| 64,00 | 1,00 |
64,00 |
2025-05-22 10:58 |
| 64,00 | 10,00 |
640,00 |
2025-05-19 09:20 |
| 64,00 | 200,00 |
12 800,00 |
2025-05-26 08:30 |
| 64,00 | 5,00 |
320,00 |
2025-06-04 09:48 |
| 64,00 | 104,00 |
6 656,00 |
2025-05-19 15:04 |
| 64,00 | 10,00 |
640,00 |
2025-06-02 14:50 |
| 64,00 | 50,00 |
3 200,00 |
2025-05-19 13:31 |
| 64,00 | 35,00 |
2 240,00 |
2025-05-16 12:15 |
| 64,00 | 50,00 |
3 200,00 |
2025-05-22 08:30 |
| 64,00 | 10,00 |
640,00 |
2025-05-22 14:53 |
| 64,00 | 80,00 |
5 120,00 |
2025-05-21 16:41 |
| 64,00 | 500,00 |
32 000,00 |
2025-05-26 15:56 |
| 64,00 | 66,00 |
4 224,00 |
2025-05-16 11:38 |
| 64,00 | 14,00 |
896,00 |
2025-06-03 15:46 |
| 64,00 | 150,00 |
9 600,00 |
2025-05-26 08:30 |
| 64,00 | 4,00 |
256,00 |
2025-06-04 09:04 |
| 64,00 | 30,00 |
1 920,00 |
2025-05-30 09:38 |
| 64,02 | 2,00 |
128,04 |
2025-06-03 09:01 |
| 64,02 | 50,00 |
3 201,00 |
2025-05-22 08:30 |
| 64,04 | 50,00 |
3 202,00 |
2025-05-22 08:30 |
| 64,04 | 10,00 |
640,40 |
2025-05-27 14:23 |
| 64,06 | 100,00 |
6 406,00 |
2025-05-21 11:57 |
| 64,06 | 50,00 |
3 203,00 |
2025-05-22 08:30 |
| 64,08 | 50,00 |
3 204,00 |
2025-05-22 08:30 |
| 64,08 | 100,00 |
6 408,00 |
2025-05-19 09:06 |
| 64,10 | 20,00 |
1 282,00 |
2025-05-19 10:01 |
| 64,10 | 50,00 |
3 205,00 |
2025-05-22 08:30 |
| 64,10 | 25,00 |
1 602,50 |
2025-05-20 08:45 |
| 64,10 | 100,00 |
6 410,00 |
2025-06-06 14:24 |
| 64,12 | 50,00 |
3 206,00 |
2025-05-22 08:30 |
| 64,14 | 70,00 |
4 489,80 |
2025-05-16 11:44 |
| 64,14 | 50,00 |
3 207,00 |
2025-05-22 08:30 |
| 64,16 | 100,00 |
6 416,00 |
2025-05-19 09:06 |
| 64,18 | 35,00 |
2 246,30 |
2025-05-28 14:23 |
| 64,18 | 100,00 |
6 418,00 |
2025-05-21 11:56 |
| 64,18 | 50,00 |
3 209,00 |
2025-05-22 08:30 |
| 64,20 | 50,00 |
3 210,00 |
2025-05-19 13:32 |
| 64,20 | 50,00 |
3 210,00 |
2025-05-22 08:30 |
| 64,20 | 400,00 |
25 680,00 |
2025-05-26 09:38 |
| 64,22 | 19,00 |
1 220,18 |
2025-05-28 15:39 |
| 64,22 | 50,00 |
3 211,00 |
2025-05-22 08:30 |
| 64,24 | 7,00 |
449,68 |
2025-06-06 08:30 |
| 64,24 | 50,00 |
3 212,00 |
2025-05-22 08:30 |
| 64,24 | 7,00 |
449,68 |
2025-06-06 08:30 |
| 64,26 | 100,00 |
6 426,00 |
2025-05-19 09:05 |
| 64,26 | 50,00 |
3 213,00 |
2025-05-22 08:30 |
| 64,28 | 20,00 |
1 285,60 |
2025-05-28 09:14 |
| 64,28 | 50,00 |
3 214,00 |
2025-05-22 08:30 |
| 64,28 | 100,00 |
6 428,00 |
2025-05-28 11:25 |
| 64,28 | 100,00 |
6 428,00 |
2025-05-21 11:56 |
| 64,30 | 50,00 |
3 215,00 |
2025-05-22 08:30 |
| 64,32 | 8,00 |
514,56 |
2025-05-16 12:20 |
| 64,32 | 50,00 |
3 216,00 |
2025-05-22 08:30 |
| 64,34 | 50,00 |
3 217,00 |
2025-05-22 08:30 |
| 64,34 | 100,00 |
6 434,00 |
2025-05-19 09:32 |
| 64,36 | 100,00 |
6 436,00 |
2025-05-21 11:55 |
| 64,36 | 50,00 |
3 218,00 |
2025-05-22 08:30 |
| 64,38 | 50,00 |
3 219,00 |
2025-05-22 08:30 |
| 64,38 | 46,00 |
2 961,48 |
2025-06-03 11:59 |
| 64,38 | 4 000,00 |
257 520,00 |
2025-05-16 11:51 |
| 64,40 | 200,00 |
12 880,00 |
2025-06-04 14:01 |
| 64,40 | 20,00 |
1 288,00 |
2025-06-05 16:22 |
| 64,40 | 200,00 |
12 880,00 |
2025-04-24 08:30 |
| 64,40 | 30,00 |
1 932,00 |
2025-05-16 16:21 |
| 64,40 | 6,00 |
386,40 |
2025-05-26 16:14 |
| 64,40 | 50,00 |
3 220,00 |
2025-05-22 08:30 |
| 64,42 | 100,00 |
6 442,00 |
2025-05-21 11:54 |
| 64,42 | 50,00 |
3 221,00 |
2025-05-22 08:30 |
| 64,44 | 2,00 |
128,88 |
2025-06-03 09:01 |
| 64,44 | 50,00 |
3 222,00 |
2025-05-22 08:30 |
| 64,46 | 50,00 |
3 223,00 |
2025-05-22 08:30 |
| 64,48 | 100,00 |
6 448,00 |
2025-05-15 08:30 |
| 64,48 | 118,00 |
7 608,64 |
2025-06-03 08:30 |
| 64,50 | 1 300,00 |
83 850,00 |
2025-05-12 09:38 |
| 64,50 | 50,00 |
3 225,00 |
2025-05-16 10:49 |
| 64,50 | 10,00 |
645,00 |
2025-05-16 09:45 |
| 64,50 | 100,00 |
6 450,00 |
2025-05-13 11:44 |
| 64,50 | 15,00 |
967,50 |
2025-05-12 10:15 |
| 64,50 | 50,00 |
3 225,00 |
2025-05-22 08:30 |
| 64,54 | 24,00 |
1 548,96 |
2025-06-04 08:40 |
| 64,54 | 100,00 |
6 454,00 |
2025-05-21 11:53 |
| 64,56 | 75,00 |
4 842,00 |
2025-05-20 08:30 |
| 64,58 | 100,00 |
6 458,00 |
2025-05-15 09:28 |
| 64,60 | 20,00 |
1 292,00 |
2025-05-29 08:30 |
| 64,60 | 26,00 |
1 679,60 |
2025-05-16 09:01 |
| 64,60 | 10,00 |
646,00 |
2025-06-04 09:53 |
| 64,64 | 40,00 |
2 585,60 |
2025-06-05 08:30 |
| 64,66 | 30,00 |
1 939,80 |
2025-06-02 08:42 |
| 64,66 | 22,00 |
1 422,52 |
2025-06-02 08:30 |
| 64,66 | 100,00 |
6 466,00 |
2025-05-21 11:51 |
| 64,68 | 100,00 |
6 468,00 |
2025-05-15 08:30 |
| 64,68 | 22,00 |
1 422,96 |
2025-05-29 16:58 |
| 64,70 | 21,00 |
1 358,70 |
2025-06-02 08:43 |
| 64,70 | 11,00 |
711,70 |
2025-05-26 16:14 |
| 64,70 | 272,00 |
17 598,40 |
2025-05-28 14:16 |
| 64,70 | 1 000,00 |
64 700,00 |
2025-05-12 09:56 |
| 64,70 | 47,00 |
3 040,90 |
2025-05-26 13:01 |
| 64,72 | 21,00 |
1 359,12 |
2025-06-02 08:43 |
| 64,74 | 100,00 |
6 474,00 |
2025-05-29 08:30 |
| 64,76 | 21,00 |
1 359,96 |
2025-05-16 10:19 |
| 64,76 | 15,00 |
971,40 |
2025-04-29 12:50 |
| 64,76 | 21,00 |
1 359,96 |
2025-05-19 08:30 |
| 64,76 | 120,00 |
7 771,20 |
2025-05-27 08:30 |
| 64,76 | 21,00 |
1 359,96 |
2025-05-19 08:30 |
| 64,78 | 40,00 |
2 591,20 |
2025-05-29 08:40 |
| 64,78 | 21,00 |
1 360,38 |
2025-05-19 08:30 |
| 64,78 | 21,00 |
1 360,38 |
2025-05-19 08:30 |
| 64,78 | 100,00 |
6 478,00 |
2025-05-15 09:27 |
| 64,80 | 21,00 |
1 360,80 |
2025-05-19 08:30 |
| 64,80 | 40,00 |
2 592,00 |
2025-05-27 08:30 |
| 64,80 | 50,00 |
3 240,00 |
2025-05-22 15:47 |
| 64,80 | 25,00 |
1 620,00 |
2025-05-23 08:30 |
| 64,82 | 100,00 |
6 482,00 |
2025-05-21 11:49 |
| 64,84 | 20,00 |
1 296,80 |
2025-05-16 09:52 |
| 64,84 | 50,00 |
3 242,00 |
2025-05-13 09:56 |
| 64,86 | 100,00 |
6 486,00 |
2025-05-15 09:27 |
| 64,86 | 21,00 |
1 362,06 |
2025-05-19 08:30 |
| 64,88 | 40,00 |
2 595,20 |
2025-05-29 08:40 |
| 64,88 | 40,00 |
2 595,20 |
2025-05-13 08:30 |
| 64,88 | 21,00 |
1 362,48 |
2025-05-19 08:30 |
| 64,90 | 80,00 |
5 192,00 |
2025-05-29 08:30 |
| 64,90 | 100,00 |
6 490,00 |
2025-05-12 13:20 |
| 64,90 | 200,00 |
12 980,00 |
2025-05-16 09:03 |
| 64,90 | 90,00 |
5 841,00 |
2025-05-09 09:55 |
| 64,90 | 21,00 |
1 362,90 |
2025-05-19 08:30 |
| 64,90 | 100,00 |
6 490,00 |
2025-05-22 08:30 |
| 64,90 | 50,00 |
3 245,00 |
2025-05-20 09:21 |
| 64,90 | 300,00 |
19 470,00 |
2025-06-02 16:19 |
| 64,90 | 20,00 |
1 298,00 |
2025-05-22 12:49 |
| 64,90 | 90,00 |
5 841,00 |
2025-05-29 08:30 |
| 64,90 | 1 590,00 |
103 191,00 |
2025-05-28 13:23 |
| 64,90 | 1,00 |
64,90 |
2025-05-16 09:09 |
| 64,90 | 55,00 |
3 569,50 |
2025-05-02 10:54 |
| 64,90 | 100,00 |
6 490,00 |
2025-05-26 08:30 |
| 64,92 | 100,00 |
6 492,00 |
2025-05-21 11:49 |
| 64,94 | 20,00 |
1 298,80 |
2025-05-12 08:30 |
| 64,94 | 21,00 |
1 363,74 |
2025-05-19 08:30 |
| 64,96 | 100,00 |
6 496,00 |
2025-05-15 09:26 |
| 64,96 | 21,00 |
1 364,16 |
2025-05-19 08:30 |
| 64,98 | 20,00 |
1 299,60 |
2025-05-19 08:30 |
| 64,98 | 1 000,00 |
64 980,00 |
2025-05-12 09:28 |
| 64,98 | 60,00 |
3 898,80 |
2025-05-12 16:17 |
| 64,98 | 60,00 |
3 898,80 |
2025-05-13 08:30 |
| 64,98 | 84,00 |
5 458,32 |
2025-04-30 16:35 |
| 65,00 | 6,00 |
390,00 |
2025-03-19 16:40 |
| 65,00 | 5,00 |
325,00 |
2025-04-30 11:39 |
| 65,00 | 25,00 |
1 625,00 |
2025-06-03 08:30 |
| 65,00 | 19,00 |
1 235,00 |
2025-05-12 08:30 |
| 65,00 | 51,00 |
3 315,00 |
2025-05-30 12:45 |
| 65,00 | 24,00 |
1 560,00 |
2025-05-12 15:37 |
| 65,00 | 10,00 |
650,00 |
2025-05-16 09:45 |
| 65,00 | 320,00 |
20 800,00 |
2025-05-12 08:56 |
| 65,00 | 43,00 |
2 795,00 |
2025-05-15 15:11 |
| 65,00 | 10,00 |
650,00 |
2025-05-26 16:14 |
| 65,00 | 3 500,00 |
227 500,00 |
2025-06-02 10:15 |
| 65,00 | 25,00 |
1 625,00 |
2025-05-12 16:46 |
| 65,00 | 500,00 |
32 500,00 |
2025-05-28 09:12 |
| 65,00 | 50,00 |
3 250,00 |
2025-05-16 08:54 |
| 65,00 | 10,00 |
650,00 |
2025-06-02 16:29 |
| 65,00 | 50,00 |
3 250,00 |
2025-05-12 12:14 |
| 65,00 | 15,00 |
975,00 |
2025-05-12 08:39 |
| 65,00 | 18,00 |
1 170,00 |
2025-05-19 08:30 |
| 65,00 | 25,00 |
1 625,00 |
2025-05-05 08:30 |
| 65,00 | 1 000,00 |
65 000,00 |
2025-05-12 11:58 |
| 65,00 | 50,00 |
3 250,00 |
2025-05-16 12:22 |
| 65,00 | 300,00 |
19 500,00 |
2025-06-05 13:53 |
| 65,00 | 120,00 |
7 800,00 |
2025-06-03 08:30 |
| 65,00 | 150,00 |
9 750,00 |
2025-05-09 10:20 |
| 65,00 | 20,00 |
1 300,00 |
2025-05-14 08:30 |
| 65,00 | 120,00 |
7 800,00 |
2025-05-27 08:30 |
| 65,00 | 10,00 |
650,00 |
2025-04-30 08:30 |
| 65,00 | 20,00 |
1 300,00 |
2025-02-13 14:31 |
| 65,00 | 6,00 |
390,00 |
2025-05-12 09:22 |
| 65,00 | 6,00 |
390,00 |
2025-05-12 08:30 |
| 65,00 | 12,00 |
780,00 |
2025-04-15 08:30 |
| 65,00 | 5,00 |
325,00 |
2025-06-05 11:11 |
| 65,00 | 100,00 |
6 500,00 |
2025-05-13 09:55 |
| 65,00 | 50,00 |
3 250,00 |
2025-06-04 10:53 |
| 65,00 | 2,00 |
130,00 |
2025-06-06 08:30 |
| 65,00 | 1 100,00 |
71 500,00 |
2025-03-21 11:48 |
| 65,00 | 75,00 |
4 875,00 |
2025-05-12 08:30 |
| 65,00 | 5,00 |
325,00 |
2025-04-29 12:54 |
| 65,00 | 40,00 |
2 600,00 |
2025-05-05 09:09 |
| 65,00 | 160,00 |
10 400,00 |
2025-06-06 13:13 |
| 65,00 | 16,00 |
1 040,00 |
2025-05-23 10:19 |
| 65,00 | 40,00 |
2 600,00 |
2025-04-22 08:30 |
| 65,00 | 600,00 |
39 000,00 |
2025-06-05 15:36 |
| 65,00 | 50,00 |
3 250,00 |
2025-05-05 08:30 |
| 65,00 | 50,00 |
3 250,00 |
2025-04-28 08:30 |
| 65,00 | 130,00 |
8 450,00 |
2025-05-08 08:30 |
| 65,00 | 100,00 |
6 500,00 |
2025-05-28 13:01 |
| 65,00 | 40,00 |
2 600,00 |
2025-03-27 12:02 |
| 65,00 | 38,00 |
2 470,00 |
2025-06-05 09:14 |
| 65,00 | 19,00 |
1 235,00 |
2025-05-23 12:38 |
| 65,00 | 17,00 |
1 105,00 |
2025-05-23 14:21 |
| 65,00 | 130,00 |
8 450,00 |
2025-05-08 11:11 |
| 65,00 | 55,00 |
3 575,00 |
2025-05-29 08:30 |
| 65,00 | 50,00 |
3 250,00 |
2025-05-21 08:30 |
| 65,00 | 10,00 |
650,00 |
2025-05-09 12:21 |
| 65,00 | 310,00 |
20 150,00 |
2025-04-23 13:28 |
| 65,00 | 100,00 |
6 500,00 |
2025-04-08 15:41 |
| 65,00 | 22,00 |
1 430,00 |
2025-05-09 13:00 |
| 65,00 | 69,00 |
4 485,00 |
2025-05-28 10:06 |
| 65,00 | 50,00 |
3 250,00 |
2025-05-13 08:30 |
| 65,00 | 4,00 |
260,00 |
2025-04-28 12:20 |
| 65,00 | 50,00 |
3 250,00 |
2025-05-12 12:21 |
| 65,00 | 20,00 |
1 300,00 |
2025-05-07 12:49 |
| 65,00 | 4 600,00 |
299 000,00 |
2025-05-28 12:40 |
| 65,00 | 2 950,00 |
191 750,00 |
2025-05-12 09:10 |
| 65,00 | 24,00 |
1 560,00 |
2025-05-15 16:54 |
| 65,00 | 30,00 |
1 950,00 |
2025-05-19 08:30 |
| 65,00 | 100,00 |
6 500,00 |
2025-05-09 16:01 |
| 65,00 | 20,00 |
1 300,00 |
2025-04-23 10:27 |
| 65,00 | 100,00 |
6 500,00 |
2025-06-02 13:03 |
| 65,00 | 5,00 |
325,00 |
2025-05-21 12:35 |
| 65,00 | 120,00 |
7 800,00 |
2025-05-08 08:30 |
| 65,04 | 100,00 |
6 504,00 |
2025-05-21 11:48 |
| 65,06 | 100,00 |
6 506,00 |
2025-05-15 09:33 |
| 65,08 | 75,00 |
4 881,00 |
2025-05-05 08:30 |
| 65,10 | 46,00 |
2 994,60 |
2025-05-26 13:01 |
| 65,10 | 70,00 |
4 557,00 |
2025-06-06 08:30 |
| 65,10 | 12,00 |
781,20 |
2025-06-06 08:30 |
| 65,14 | 26,00 |
1 693,64 |
2025-05-12 10:23 |
| 65,16 | 100,00 |
6 516,00 |
2025-05-21 11:47 |
| 65,18 | 100,00 |
6 518,00 |
2025-05-15 09:33 |
| 65,18 | 25,00 |
1 629,50 |
2025-06-02 16:31 |
| 65,20 | 50,00 |
3 260,00 |
2025-06-04 16:06 |
| 65,20 | 8,00 |
521,60 |
2025-05-26 16:14 |
| 65,24 | 50,00 |
3 262,00 |
2025-05-29 08:54 |
| 65,26 | 100,00 |
6 526,00 |
2025-05-21 11:47 |
| 65,28 | 100,00 |
6 528,00 |
2025-05-15 09:35 |
| 65,30 | 1 000,00 |
65 300,00 |
2025-05-15 16:56 |
| 65,30 | 50,00 |
3 265,00 |
2025-06-04 14:10 |
| 65,30 | 15,00 |
979,50 |
2025-02-19 09:30 |
| 65,30 | 200,00 |
13 060,00 |
2025-02-20 12:34 |
| 65,30 | 150,00 |
9 795,00 |
2025-05-19 08:30 |
| 65,34 | 21,00 |
1 372,14 |
2025-06-02 08:30 |
| 65,36 | 100,00 |
6 536,00 |
2025-05-19 13:50 |
| 65,38 | 100,00 |
6 538,00 |
2025-05-15 09:36 |
| 65,40 | 250,00 |
16 350,00 |
2025-06-06 08:30 |
| 65,40 | 7,00 |
457,80 |
2025-05-26 16:14 |
| 65,40 | 100,00 |
6 540,00 |
2025-05-19 12:50 |
| 65,42 | 100,00 |
6 542,00 |
2025-05-19 09:24 |
| 65,44 | 200,00 |
13 088,00 |
2025-05-02 15:07 |
| 65,46 | 50,00 |
3 273,00 |
2025-05-13 08:30 |
| 65,48 | 11,00 |
720,28 |
2025-05-08 09:53 |
| 65,48 | 30,00 |
1 964,40 |
2025-06-06 11:07 |
| 65,50 | 30,00 |
1 965,00 |
2025-05-29 09:42 |
| 65,50 | 125,00 |
8 187,50 |
2025-05-19 10:11 |
| 65,50 | 26,00 |
1 703,00 |
2025-05-29 16:33 |
| 65,50 | 250,00 |
16 375,00 |
2025-05-29 08:30 |
| 65,54 | 100,00 |
6 554,00 |
2025-05-19 12:49 |
| 65,56 | 100,00 |
6 556,00 |
2025-05-19 09:23 |
| 65,58 | 50,00 |
3 279,00 |
2025-05-13 10:10 |
| 65,58 | 10,00 |
655,80 |
2025-05-26 09:29 |
| 65,60 | 85,00 |
5 576,00 |
2025-05-12 08:30 |
| 65,60 | 15,00 |
984,00 |
2025-05-02 10:35 |
| 65,60 | 25,00 |
1 640,00 |
2025-06-05 08:57 |
| 65,60 | 2 000,00 |
131 200,00 |
2025-05-15 16:55 |
| 65,66 | 100,00 |
6 566,00 |
2025-05-19 12:48 |
| 65,68 | 100,00 |
6 568,00 |
2025-05-19 09:34 |
| 65,70 | 6,00 |
394,20 |
2025-05-26 16:15 |
| 65,72 | 51,00 |
3 351,72 |
2025-02-19 14:09 |
| 65,74 | 100,00 |
6 574,00 |
2025-05-19 12:07 |
| 65,76 | 250,00 |
16 440,00 |
2025-05-16 09:13 |
| 65,78 | 10,00 |
657,80 |
2025-06-06 16:36 |
| 65,78 | 100,00 |
6 578,00 |
2025-05-19 12:47 |
| 65,80 | 40,00 |
2 632,00 |
2025-05-27 08:30 |
| 65,80 | 8,00 |
526,40 |
2025-05-16 09:36 |
| 65,80 | 53,00 |
3 487,40 |
2025-05-15 08:30 |
| 65,80 | 30,00 |
1 974,00 |
2025-05-16 09:04 |
| 65,80 | 10,00 |
658,00 |
2025-02-18 12:09 |
| 65,80 | 300,00 |
19 740,00 |
2025-05-16 09:04 |
| 65,80 | 1 000,00 |
65 800,00 |
2025-05-15 16:55 |
| 65,80 | 145,00 |
9 541,00 |
2025-03-27 10:01 |
| 65,84 | 100,00 |
6 584,00 |
2025-05-19 12:46 |
| 65,86 | 100,00 |
6 586,00 |
2025-05-19 12:15 |
| 65,86 | 20,00 |
1 317,20 |
2025-06-02 08:30 |
| 65,88 | 70,00 |
4 611,60 |
2025-06-06 08:30 |
| 65,90 | 1 000,00 |
65 900,00 |
2025-05-15 16:55 |
| 65,90 | 300,00 |
19 770,00 |
2025-06-06 13:30 |
| 65,90 | 600,00 |
39 540,00 |
2025-05-09 16:04 |
| 65,90 | 20,00 |
1 318,00 |
2025-04-23 09:18 |
| 65,90 | 35,00 |
2 306,50 |
2025-06-06 08:30 |
| 65,90 | 100,00 |
6 590,00 |
2025-05-15 08:30 |
| 65,90 | 12,00 |
790,80 |
2025-04-25 15:21 |
| 65,92 | 50,00 |
3 296,00 |
2025-05-13 08:30 |
| 65,94 | 100,00 |
6 594,00 |
2025-05-19 12:12 |
| 65,96 | 100,00 |
6 596,00 |
2025-05-19 12:09 |
| 65,98 | 500,00 |
32 990,00 |
2025-06-06 08:49 |
| 66,00 | 2,00 |
132,00 |
2025-05-16 13:58 |
| 66,00 | 200,00 |
13 200,00 |
2025-06-03 08:30 |
| 66,00 | 200,00 |
13 200,00 |
2025-05-30 15:07 |
| 66,00 | 20,00 |
1 320,00 |
2025-05-28 10:48 |
| 66,00 | 179,00 |
11 814,00 |
2025-06-06 08:30 |
| 66,00 | 24,00 |
1 584,00 |
2025-05-15 16:57 |
| 66,00 | 82,00 |
5 412,00 |
2025-06-06 12:27 |
| 66,00 | 20,00 |
1 320,00 |
2025-05-05 14:09 |
| 66,00 | 50,00 |
3 300,00 |
2025-05-09 11:13 |
| 66,00 | 25,00 |
1 650,00 |
2025-04-28 08:30 |
| 66,00 | 1,00 |
66,00 |
2025-06-05 16:10 |
| 66,00 | 150,00 |
9 900,00 |
2025-05-19 14:06 |
| 66,00 | 3 192,00 |
210 672,00 |
2025-05-16 10:31 |
| 66,00 | 23,00 |
1 518,00 |
2025-05-12 14:37 |
| 66,00 | 220,00 |
14 520,00 |
2025-05-29 11:32 |
| 66,00 | 74,00 |
4 884,00 |
2025-06-02 10:33 |
| 66,00 | 50,00 |
3 300,00 |
2025-04-10 08:58 |
| 66,00 | 20,00 |
1 320,00 |
2025-05-09 09:48 |
| 66,00 | 200,00 |
13 200,00 |
2025-06-02 14:54 |
| 66,00 | 520,00 |
34 320,00 |
2025-05-19 08:30 |
| 66,00 | 50,00 |
3 300,00 |
2025-05-28 08:30 |
| 66,00 | 11,00 |
726,00 |
2025-06-03 12:01 |
| 66,00 | 150,00 |
9 900,00 |
2025-06-04 08:30 |
| 66,00 | 415,00 |
27 390,00 |
2025-06-03 09:34 |
| 66,00 | 50,00 |
3 300,00 |
2025-05-06 08:30 |
| 66,00 | 100,00 |
6 600,00 |
2025-05-16 10:50 |
| 66,04 | 100,00 |
6 604,00 |
2025-05-23 11:00 |
| 66,06 | 136,00 |
8 984,16 |
2025-04-23 09:35 |
| 66,08 | 100,00 |
6 608,00 |
2025-05-23 12:34 |
| 66,16 | 100,00 |
6 616,00 |
2025-05-23 12:22 |
| 66,18 | 100,00 |
6 618,00 |
2025-05-23 11:00 |
| 66,20 | 25,00 |
1 655,00 |
2025-05-12 09:32 |
| 66,20 | 100,00 |
6 620,00 |
2025-05-27 08:30 |
| 66,20 | 25,00 |
1 655,00 |
2025-06-04 14:48 |
| 66,22 | 100,00 |
6 622,00 |
2025-05-22 13:16 |
| 66,24 | 1 500,00 |
99 360,00 |
2025-05-12 11:10 |
| 66,28 | 100,00 |
6 628,00 |
2025-05-23 12:21 |
| 66,30 | 150,00 |
9 945,00 |
2025-05-19 08:30 |
| 66,34 | 16,00 |
1 061,44 |
2025-05-12 09:50 |
| 66,36 | 100,00 |
6 636,00 |
2025-05-23 12:20 |
| 66,38 | 100,00 |
6 638,00 |
2025-05-22 13:15 |
| 66,44 | 100,00 |
6 644,00 |
2025-05-22 13:15 |
| 66,46 | 470,00 |
31 236,20 |
2025-05-12 09:30 |
| 66,48 | 100,00 |
6 648,00 |
2025-05-23 11:40 |
| 66,50 | 150,00 |
9 975,00 |
2025-05-27 14:49 |
| 66,50 | 25,00 |
1 662,50 |
2025-06-03 12:41 |
| 66,50 | 30,00 |
1 995,00 |
2025-05-12 09:41 |
| 66,52 | 100,00 |
6 652,00 |
2025-05-23 11:38 |
| 66,54 | 100,00 |
6 654,00 |
2025-05-22 13:14 |
| 66,56 | 61,00 |
4 060,16 |
2025-06-05 08:30 |
| 66,56 | 110,00 |
7 321,60 |
2025-05-20 08:30 |
| 66,58 | 100,00 |
6 658,00 |
2025-05-12 08:30 |
| 66,58 | 90,00 |
5 992,20 |
2025-05-15 08:57 |
| 66,60 | 12,00 |
799,20 |
2025-05-29 08:30 |
| 66,60 | 25,00 |
1 665,00 |
2025-05-13 14:56 |
| 66,60 | 25,00 |
1 665,00 |
2025-05-13 08:30 |
| 66,60 | 20,00 |
1 332,00 |
2025-06-03 13:57 |
| 66,62 | 100,00 |
6 662,00 |
2025-05-23 11:38 |
| 66,64 | 100,00 |
6 664,00 |
2025-05-22 13:12 |
| 66,66 | 25,00 |
1 666,50 |
2025-04-24 15:38 |
| 66,68 | 50,00 |
3 334,00 |
2025-05-13 08:30 |
| 66,68 | 30,00 |
2 000,40 |
2025-05-09 16:46 |
| 66,70 | 200,00 |
13 340,00 |
2025-06-03 12:00 |
| 66,70 | 755,00 |
50 358,50 |
2025-05-29 08:30 |
| 66,76 | 100,00 |
6 676,00 |
2025-05-23 11:37 |
| 66,78 | 100,00 |
6 678,00 |
2025-05-22 13:10 |
| 66,80 | 4,00 |
267,20 |
2025-05-16 13:59 |
| 66,80 | 30,00 |
2 004,00 |
2025-06-05 09:16 |
| 66,82 | 100,00 |
6 682,00 |
2025-05-22 09:22 |
| 66,84 | 64,00 |
4 277,76 |
2025-05-20 09:34 |
| 66,86 | 50,00 |
3 343,00 |
2025-05-13 10:00 |
| 66,86 | 100,00 |
6 686,00 |
2025-05-23 11:33 |
| 66,88 | 101,00 |
6 754,88 |
2025-01-30 11:41 |
| 66,90 | 55,00 |
3 679,50 |
2025-05-02 10:54 |
| 66,90 | 300,00 |
20 070,00 |
2025-06-06 13:32 |
| 66,96 | 100,00 |
6 696,00 |
2025-05-23 11:33 |
| 66,98 | 100,00 |
6 698,00 |
2025-05-22 09:06 |
| 67,00 | 1 000,00 |
67 000,00 |
2025-05-28 14:13 |
| 67,00 | 1 000,00 |
67 000,00 |
2025-06-04 14:00 |
| 67,00 | 15,00 |
1 005,00 |
2025-05-12 08:31 |
| 67,00 | 25,00 |
1 675,00 |
2025-05-12 08:30 |
| 67,00 | 4 000,00 |
268 000,00 |
2025-04-23 09:05 |
| 67,00 | 50,00 |
3 350,00 |
2025-05-05 12:02 |
| 67,00 | 50,00 |
3 350,00 |
2025-05-30 12:46 |
| 67,00 | 105,00 |
7 035,00 |
2025-01-02 11:10 |
| 67,00 | 48,00 |
3 216,00 |
2025-06-02 08:30 |
| 67,00 | 15,00 |
1 005,00 |
2025-05-27 10:42 |
| 67,00 | 7,00 |
469,00 |
2025-05-28 08:30 |
| 67,00 | 400,00 |
26 800,00 |
2025-06-06 13:54 |
| 67,08 | 100,00 |
6 708,00 |
2025-05-23 14:47 |
| 67,14 | 100,00 |
6 714,00 |
2025-06-06 11:06 |
| 67,16 | 30,00 |
2 014,80 |
2025-05-20 09:31 |
| 67,18 | 100,00 |
6 718,00 |
2025-05-23 14:47 |
| 67,18 | 15,00 |
1 007,70 |
2025-05-16 09:05 |
| 67,18 | 51,00 |
3 426,18 |
2025-06-02 08:30 |
| 67,26 | 100,00 |
6 726,00 |
2025-06-06 15:29 |
| 67,26 | 100,00 |
6 726,00 |
2025-06-06 10:11 |
| 67,28 | 100,00 |
6 728,00 |
2025-05-23 14:46 |
| 67,30 | 50,00 |
3 365,00 |
2025-05-13 11:08 |
| 67,36 | 100,00 |
6 736,00 |
2025-06-06 10:08 |
| 67,38 | 100,00 |
6 738,00 |
2025-05-23 14:46 |
| 67,40 | 19,00 |
1 280,60 |
2025-06-05 16:23 |
| 67,40 | 100,00 |
6 740,00 |
2025-06-06 10:07 |
| 67,42 | 500,00 |
33 710,00 |
2025-06-06 09:04 |
| 67,42 | 19,00 |
1 280,98 |
2025-06-06 09:55 |
| 67,44 | 33,00 |
2 225,52 |
2025-05-16 13:10 |
| 67,46 | 100,00 |
6 746,00 |
2025-05-23 14:44 |
| 67,48 | 15,00 |
1 012,20 |
2025-05-14 10:25 |
| 67,50 | 2,00 |
135,00 |
2025-05-16 14:01 |
| 67,50 | 420,00 |
28 350,00 |
2025-05-16 10:25 |
| 67,56 | 100,00 |
6 756,00 |
2025-06-06 10:06 |
| 67,58 | 100,00 |
6 758,00 |
2025-05-23 14:43 |
| 67,60 | 200,00 |
13 520,00 |
2025-05-15 16:43 |
| 67,64 | 100,00 |
6 764,00 |
2025-05-30 11:03 |
| 67,66 | 100,00 |
6 766,00 |
2025-05-23 14:43 |
| 67,68 | 30,00 |
2 030,40 |
2025-02-19 14:11 |
| 67,70 | 25,00 |
1 692,50 |
2025-05-20 08:50 |
| 67,74 | 100,00 |
6 774,00 |
2025-05-30 09:34 |
| 67,76 | 100,00 |
6 776,00 |
2025-05-23 14:42 |
| 67,80 | 967,00 |
65 562,60 |
2025-05-08 09:17 |
| 67,80 | 7,00 |
474,60 |
2025-04-17 11:38 |
| 67,84 | 100,00 |
6 784,00 |
2025-05-23 14:38 |
| 67,88 | 4,00 |
271,52 |
2025-05-16 14:56 |
| 67,90 | 50,00 |
3 395,00 |
2025-05-15 16:54 |
| 67,90 | 1,00 |
67,90 |
2025-05-16 09:09 |
| 67,90 | 19,00 |
1 290,10 |
2025-05-09 10:44 |
| 67,90 | 1 000,00 |
67 900,00 |
2025-05-09 16:05 |
| 67,90 | 64,00 |
4 345,60 |
2025-05-26 10:06 |
| 67,94 | 100,00 |
6 794,00 |
2025-05-23 14:37 |
| 67,98 | 70,00 |
4 758,60 |
2025-06-05 09:00 |
| 68,00 | 48,00 |
3 264,00 |
2025-05-27 08:30 |
| 68,00 | 19,00 |
1 292,00 |
2025-01-31 09:30 |
| 68,00 | 52,00 |
3 536,00 |
2025-02-18 15:03 |
| 68,00 | 20,00 |
1 360,00 |
2025-05-29 08:30 |
| 68,00 | 60,00 |
4 080,00 |
2025-06-02 08:30 |
| 68,00 | 200,00 |
13 600,00 |
2025-05-23 14:37 |
| 68,00 | 100,00 |
6 800,00 |
2025-05-05 08:30 |
| 68,00 | 200,00 |
13 600,00 |
2025-05-13 09:59 |
| 68,00 | 400,00 |
27 200,00 |
2025-05-26 13:02 |
| 68,00 | 5,00 |
340,00 |
2025-05-27 11:59 |
| 68,00 | 150,00 |
10 200,00 |
2025-06-03 09:12 |
| 68,00 | 30,00 |
2 040,00 |
2025-05-13 15:07 |
| 68,00 | 3,00 |
204,00 |
2025-05-15 12:47 |
| 68,00 | 31,00 |
2 108,00 |
2025-05-26 13:02 |
| 68,04 | 16,00 |
1 088,64 |
2025-05-12 13:33 |
| 68,12 | 92,00 |
6 267,04 |
2025-06-03 08:37 |
| 68,20 | 22,00 |
1 500,40 |
2025-05-02 16:52 |
| 68,20 | 350,00 |
23 870,00 |
2025-05-20 10:27 |
| 68,40 | 12,00 |
820,80 |
2025-05-23 14:04 |
| 68,42 | 12,00 |
821,04 |
2025-06-06 08:30 |
| 68,42 | 55,00 |
3 763,10 |
2025-05-13 08:30 |
| 68,42 | 33,00 |
2 257,86 |
2025-05-12 09:26 |
| 68,44 | 9,00 |
615,96 |
2025-05-16 16:19 |
| 68,50 | 7,00 |
479,50 |
2025-05-15 09:02 |
| 68,58 | 50,00 |
3 429,00 |
2025-05-13 10:08 |
| 68,58 | 10,00 |
685,80 |
2025-05-27 13:48 |
| 68,68 | 50,00 |
3 434,00 |
2025-04-24 15:39 |
| 68,74 | 11,00 |
756,14 |
2025-05-21 16:45 |
| 68,78 | 4,00 |
275,12 |
2025-05-15 16:38 |
| 68,86 | 3 490,00 |
240 321,40 |
2025-06-04 11:39 |
| 68,90 | 17,00 |
1 171,30 |
2025-05-23 08:30 |
| 68,94 | 9,00 |
620,46 |
2025-05-12 09:44 |
| 68,98 | 50,00 |
3 449,00 |
2025-05-23 13:21 |
| 69,00 | 100,00 |
6 900,00 |
2025-06-02 16:26 |
| 69,00 | 230,00 |
15 870,00 |
2025-05-27 14:56 |
| 69,00 | 8,00 |
552,00 |
2025-04-23 09:36 |
| 69,00 | 100,00 |
6 900,00 |
2025-05-27 08:30 |
| 69,00 | 23,00 |
1 587,00 |
2025-06-04 08:30 |
| 69,00 | 9,00 |
621,00 |
2025-05-14 09:34 |
| 69,00 | 10,00 |
690,00 |
2025-05-06 08:30 |
| 69,00 | 7,00 |
483,00 |
2025-04-25 09:04 |
| 69,00 | 100,00 |
6 900,00 |
2025-06-06 08:30 |
| 69,00 | 100,00 |
6 900,00 |
2025-05-16 10:52 |
| 69,00 | 25,00 |
1 725,00 |
2025-05-08 09:19 |
| 69,00 | 400,00 |
27 600,00 |
2025-05-12 09:48 |
| 69,00 | 106,00 |
7 314,00 |
2025-03-20 09:30 |
| 69,00 | 100,00 |
6 900,00 |
2025-05-27 08:30 |
| 69,00 | 633,00 |
43 677,00 |
2025-05-14 11:29 |
| 69,00 | 1 109,00 |
76 521,00 |
2025-05-14 13:29 |
| 69,00 | 7,00 |
483,00 |
2025-01-02 09:30 |
| 69,00 | 50,00 |
3 450,00 |
2025-05-13 13:55 |
| 69,00 | 30,00 |
2 070,00 |
2025-05-12 09:06 |
| 69,00 | 20,00 |
1 380,00 |
2025-04-16 08:30 |
| 69,14 | 11,00 |
760,54 |
2025-05-27 14:52 |
| 69,20 | 20,00 |
1 384,00 |
2025-05-29 12:54 |
| 69,50 | 10,00 |
695,00 |
2025-05-09 12:21 |
| 69,50 | 85,00 |
5 907,50 |
2025-05-19 08:30 |
| 69,50 | 60,00 |
4 170,00 |
2025-05-21 12:43 |
| 69,60 | 467,00 |
32 503,20 |
2025-02-06 11:46 |
| 69,62 | 50,00 |
3 481,00 |
2025-02-25 12:09 |
| 69,70 | 26,00 |
1 812,20 |
2025-05-09 10:36 |
| 69,80 | 200,00 |
13 960,00 |
2025-05-16 15:46 |
| 69,80 | 30,00 |
2 094,00 |
2025-05-09 10:38 |
| 69,80 | 300,00 |
20 940,00 |
2025-06-02 09:13 |
| 69,82 | 15,00 |
1 047,30 |
2025-05-12 09:34 |
| 69,90 | 1,00 |
69,90 |
2025-05-16 09:09 |
| 69,90 | 1 300,00 |
90 870,00 |
2025-05-09 16:06 |
| 69,90 | 867,00 |
60 603,30 |
2025-04-04 11:50 |
| 69,90 | 100,00 |
6 990,00 |
2025-06-04 08:30 |
| 69,90 | 50,00 |
3 495,00 |
2025-03-27 17:21 |
| 69,90 | 48,00 |
3 355,20 |
2025-05-05 10:30 |
| 69,90 | 15,00 |
1 048,50 |
2025-05-12 08:39 |
| 69,90 | 25,00 |
1 747,50 |
2025-05-16 11:36 |
| 69,94 | 100,00 |
6 994,00 |
2025-05-16 09:04 |
| 69,96 | 50,00 |
3 498,00 |
2025-05-13 10:02 |
| 69,98 | 5,00 |
349,90 |
2025-05-12 11:49 |
| 70,00 | 20,00 |
1 400,00 |
2025-05-15 11:02 |
| 70,00 | 2 310,00 |
161 700,00 |
2025-05-22 08:30 |
| 70,00 | 100,00 |
7 000,00 |
2025-04-10 08:30 |
| 70,00 | 100,00 |
7 000,00 |
2025-06-03 13:27 |
| 70,00 | 37,00 |
2 590,00 |
2025-05-29 13:10 |
| 70,00 | 35,00 |
2 450,00 |
2025-06-06 09:48 |
| 70,00 | 204,00 |
14 280,00 |
2025-05-12 15:48 |
| 70,00 | 5,00 |
350,00 |
2025-03-18 15:44 |
| 70,00 | 2 420,00 |
169 400,00 |
2025-05-09 12:59 |
| 70,00 | 448,00 |
31 360,00 |
2025-03-26 13:21 |
| 70,00 | 250,00 |
17 500,00 |
2025-05-29 08:30 |
| 70,00 | 120,00 |
8 400,00 |
2025-05-30 13:48 |
| 70,00 | 2,00 |
140,00 |
2025-04-29 13:30 |
| 70,00 | 7,00 |
490,00 |
2025-05-30 09:52 |
| 70,00 | 100,00 |
7 000,00 |
2025-05-12 16:15 |
| 70,00 | 200,00 |
14 000,00 |
2025-04-30 11:49 |
| 70,00 | 2 001,00 |
140 070,00 |
2025-03-26 13:18 |
| 70,12 | 1 000,00 |
70 120,00 |
2025-05-16 11:14 |
| 70,18 | 1,00 |
70,18 |
2025-05-15 13:38 |
| 70,50 | 40,00 |
2 820,00 |
2025-06-02 12:17 |
| 70,50 | 300,00 |
21 150,00 |
2025-05-19 08:30 |
| 70,70 | 124,00 |
8 766,80 |
2025-06-02 08:30 |
| 71,00 | 100,00 |
7 100,00 |
2025-05-09 11:13 |
| 71,00 | 200,00 |
14 200,00 |
2025-05-16 10:52 |
| 71,16 | 30,00 |
2 134,80 |
2025-05-09 12:53 |
| 71,50 | 112,00 |
8 008,00 |
2025-01-02 16:22 |
| 71,50 | 33,00 |
2 359,50 |
2025-05-08 12:21 |
| 71,58 | 7,00 |
501,06 |
2025-05-21 09:59 |
| 71,90 | 85,00 |
6 111,50 |
2025-05-19 08:30 |
| 71,90 | 1 600,00 |
115 040,00 |
2025-05-09 16:09 |
| 72,00 | 9,00 |
648,00 |
2025-04-07 16:34 |
| 72,00 | 86,00 |
6 192,00 |
2025-06-02 08:30 |
| 72,00 | 15,00 |
1 080,00 |
2025-05-28 15:48 |
| 72,08 | 115,00 |
8 289,20 |
2025-05-12 08:30 |
| 72,10 | 50,00 |
3 605,00 |
2025-05-19 08:37 |
| 72,40 | 3 410,00 |
246 884,00 |
2025-06-04 11:36 |
| 72,50 | 10,00 |
725,00 |
2025-05-16 13:42 |
| 72,64 | 1,00 |
72,64 |
2025-05-15 13:38 |
| 72,80 | 200,00 |
14 560,00 |
2025-05-16 15:46 |
| 72,90 | 24,00 |
1 749,60 |
2025-05-19 08:30 |
| 72,94 | 10 000,00 |
729 400,00 |
2025-01-02 09:54 |
| 73,00 | 479,00 |
34 967,00 |
2025-05-15 16:53 |
| 73,00 | 500,00 |
36 500,00 |
2025-05-27 08:30 |
| 73,04 | 4 000,00 |
292 160,00 |
2025-05-12 11:11 |
| 73,20 | 2 387,00 |
174 728,40 |
2025-03-19 15:13 |
| 73,36 | 1,00 |
73,36 |
2025-05-13 08:30 |
| 73,40 | 200,00 |
14 680,00 |
2025-02-20 12:40 |
| 73,50 | 500,00 |
36 750,00 |
2025-05-19 08:30 |
| 73,66 | 18,00 |
1 325,88 |
2025-01-31 09:30 |
| 73,80 | 10,00 |
738,00 |
2025-04-29 10:35 |
| 73,90 | 2 000,00 |
147 800,00 |
2025-05-09 16:11 |
| 74,00 | 15,00 |
1 110,00 |
2025-05-12 09:24 |
| 74,00 | 45,00 |
3 330,00 |
2025-03-19 09:30 |
| 74,00 | 1 000,00 |
74 000,00 |
2025-05-19 08:30 |
| 74,50 | 1 000,00 |
74 500,00 |
2025-05-19 08:30 |
| 74,50 | 12,00 |
894,00 |
2025-04-23 09:36 |
| 74,80 | 370,00 |
27 676,00 |
2025-05-12 08:30 |
| 74,98 | 100,00 |
7 498,00 |
2025-04-25 12:05 |
| 75,00 | 40,00 |
3 000,00 |
2025-01-03 09:30 |
| 75,00 | 1 000,00 |
75 000,00 |
2025-05-19 08:30 |
| 75,00 | 500,00 |
37 500,00 |
2025-01-03 16:17 |
| 75,00 | 54,00 |
4 050,00 |
2025-05-06 08:30 |
| 75,00 | 6,00 |
450,00 |
2025-03-19 16:41 |
| 75,00 | 1 084,00 |
81 300,00 |
2025-01-02 10:18 |
| 75,00 | 224,00 |
16 800,00 |
2025-01-09 17:25 |
| 75,00 | 105,00 |
7 875,00 |
2025-05-12 16:19 |
| 75,00 | 3 000,00 |
225 000,00 |
2025-05-12 08:30 |
| 75,00 | 70,00 |
5 250,00 |
2025-02-11 13:07 |
| 75,20 | 199,00 |
14 964,80 |
2025-06-02 08:30 |
| 75,54 | 50,00 |
3 777,00 |
2025-06-06 08:30 |
| 75,66 | 140,00 |
10 592,40 |
2025-05-19 08:55 |
| 76,00 | 830,00 |
63 080,00 |
2025-06-04 14:20 |
| 76,00 | 10,00 |
760,00 |
2025-04-14 09:05 |
| 76,06 | 11,00 |
836,66 |
2025-05-27 14:48 |
| 76,06 | 20,00 |
1 521,20 |
2025-05-12 08:30 |
| 76,70 | 30,00 |
2 301,00 |
2025-05-09 16:09 |
| 77,00 | 18,00 |
1 386,00 |
2025-05-12 09:54 |
| 77,78 | 100,00 |
7 778,00 |
2025-05-13 10:05 |
| 78,00 | 21,00 |
1 638,00 |
2025-05-14 14:42 |
| 78,00 | 17,00 |
1 326,00 |
2025-01-31 09:30 |
| 78,00 | 30,00 |
2 340,00 |
2025-02-19 11:09 |
| 78,06 | 25,00 |
1 951,50 |
2025-02-26 14:26 |
| 79,00 | 167,00 |
13 193,00 |
2025-05-27 10:06 |
| 79,22 | 18,00 |
1 425,96 |
2025-05-23 15:57 |
| 79,94 | 2 200,00 |
175 868,00 |
2025-01-02 09:54 |
| 80,00 | 100,00 |
8 000,00 |
2025-06-02 08:30 |
| 80,00 | 4,00 |
320,00 |
2025-05-07 15:59 |
| 80,00 | 30,00 |
2 400,00 |
2025-01-02 13:40 |
| 80,00 | 100,00 |
8 000,00 |
2025-05-12 08:30 |
| 80,00 | 300,00 |
24 000,00 |
2025-05-29 09:49 |
| 80,00 | 178,00 |
14 240,00 |
2025-02-19 09:30 |
| 80,00 | 250,00 |
20 000,00 |
2025-01-31 09:30 |
| 80,00 | 908,00 |
72 640,00 |
2025-01-02 09:30 |
| 80,00 | 7,00 |
560,00 |
2025-03-19 16:42 |
| 81,00 | 200,00 |
16 200,00 |
2025-05-13 08:30 |
| 83,50 | 6,00 |
501,00 |
2025-05-21 10:01 |
| 83,84 | 250,00 |
20 960,00 |
2025-03-24 11:35 |
| 84,50 | 200,00 |
16 900,00 |
2025-02-20 12:42 |
| 85,00 | 10,00 |
850,00 |
2025-03-27 09:30 |
| 86,00 | 30,00 |
2 580,00 |
2025-02-19 16:17 |
| 88,00 | 750,00 |
66 000,00 |
2025-06-04 10:09 |
| 88,00 | 725,00 |
63 800,00 |
2025-06-04 10:00 |
| 88,00 | 15,00 |
1 320,00 |
2025-05-05 08:31 |
| 89,50 | 204,00 |
18 258,00 |
2025-05-05 09:12 |
| 90,00 | 1 000,00 |
90 000,00 |
2025-05-29 09:43 |
| 90,00 | 400,00 |
36 000,00 |
2025-05-15 09:40 |
| 90,00 | 3 150,00 |
283 500,00 |
2025-01-20 09:30 |
| 93,50 | 1 756,00 |
164 186,00 |
2025-03-25 12:31 |
| 93,60 | 191,00 |
17 877,60 |
2025-01-02 09:30 |
| 98,20 | 10,00 |
982,00 |
2025-01-10 09:30 |
| 98,88 | 250,00 |
24 720,00 |
2025-01-29 12:10 |
| 99,00 | 1 000,00 |
99 000,00 |
2025-03-17 09:44 |
| 100,00 | 50,00 |
5 000,00 |
2025-01-14 12:48 |
| 100,00 | 150,00 |
15 000,00 |
2025-01-02 09:31 |
| 100,00 | 21,00 |
2 100,00 |
2025-04-08 11:52 |
| 100,00 | 100,00 |
10 000,00 |
2025-06-02 12:17 |
| 100,00 | 250,00 |
25 000,00 |
2025-01-08 09:30 |
| 100,00 | 5 777,00 |
577 700,00 |
2025-05-29 16:11 |
| 100,00 | 50,00 |
5 000,00 |
2025-04-23 15:11 |
| 100,00 | 250,00 |
25 000,00 |
2025-06-04 08:30 |
| 100,00 | 2 200,00 |
220 000,00 |
2025-01-03 09:30 |
| 100,00 | 170,00 |
17 000,00 |
2025-05-28 14:03 |
| 100,00 | 1 045,00 |
104 500,00 |
2025-06-02 16:34 |
| 100,00 | 100,00 |
10 000,00 |
2025-04-15 11:25 |
| 100,30 | 2,00 |
200,60 |
2025-01-10 15:21 |
| 110,00 | 100,00 |
11 000,00 |
2025-04-09 10:38 |
| 112,00 | 700,00 |
78 400,00 |
2025-01-23 12:06 |
| 114,00 | 15,00 |
1 710,00 |
2025-03-14 09:30 |
| 118,00 | 194,00 |
22 892,00 |
2025-05-14 14:01 |
| 120,00 | 10,00 |
1 200,00 |
2025-05-26 08:30 |
| 123,00 | 50,00 |
6 150,00 |
2025-05-09 08:30 |
| 125,00 | 700,00 |
87 500,00 |
2025-01-23 12:06 |
| 150,00 | 1 000,00 |
150 000,00 |
2025-01-02 11:11 |
| 150,00 | 32,00 |
4 800,00 |
2025-05-16 10:03 |
| 150,00 | 200,00 |
30 000,00 |
2025-05-08 15:39 |
| 150,00 | 32,00 |
4 800,00 |
2025-05-16 10:01 |
| 150,00 | 90,00 |
13 500,00 |
2025-02-21 15:35 |
| 200,00 | 2,00 |
400,00 |
2025-04-17 14:58 |
| 200,00 | 100,00 |
20 000,00 |
2025-04-25 16:28 |
| 200,00 | 500,00 |
100 000,00 |
2025-02-05 11:39 |
| 200,00 | 10 000,00 |
2 000 000,00 |
2025-03-18 09:40 |
| 200,00 | 50,00 |
10 000,00 |
2025-05-09 08:30 |
| 222,00 | 28,00 |
6 216,00 |
2025-01-02 12:11 |
| 499,00 | 950,00 |
474 050,00 |
2025-01-02 11:14 |
| 500,00 | 30,00 |
15 000,00 |
2025-01-22 17:04 |
| 419 281 | 29 675 571,60 |
