Załóż konto | Przypomnij hasło

Pełen arkusz zleceń online: PZU

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz

Ostatnia aktualizacja: 2026-04-10 17:58:02.

Arkusz zleceń kupna spółki - PZU
KursWolumenWartośćCzas
68,06 11 395,00 775 543,70 2026-04-10 16:59
68,00 27,00 1 836,00 2026-04-10 16:52
68,00 1 126,00 76 568,00 2026-04-10 16:59
67,96 9 745,00 662 270,20 2026-04-10 16:59
67,94 4 292,00 291 598,48 2026-04-10 16:59
67,92 701,00 47 611,92 2026-04-10 16:59
67,90 50,00 3 395,00 2026-04-10 16:54
67,90 2 046,00 138 923,40 2026-04-10 16:59
67,88 1 030,00 69 916,40 2026-04-10 16:59
67,86 638,00 43 294,68 2026-04-10 16:59
67,84 760,00 51 558,40 2026-04-10 16:59
67,84 50,00 3 392,00 2026-04-10 16:58
67,84 16,00 1 085,44 2026-04-10 16:50
67,82 581,00 39 403,42 2026-04-10 16:59
67,80 5 950,00 403 410,00 2026-04-10 16:59
67,78 353,00 23 926,34 2026-04-10 16:59
67,74 1 781,00 120 644,94 2026-04-10 16:59
67,72 870,00 58 916,40 2026-04-10 16:26
67,72 89,00 6 027,08 2026-04-10 16:59
67,70 38,00 2 572,60 2026-04-10 16:32
67,70 844,00 57 138,80 2026-04-10 16:59
67,68 2,00 135,36 2026-04-10 16:49
67,68 520,00 35 193,60 2026-04-10 16:59
67,66 707,00 47 835,62 2026-04-10 16:59
67,64 187,00 12 648,68 2026-04-10 16:59
67,62 25,00 1 690,50 2026-04-10 16:08
67,62 14,00 946,68 2026-04-10 16:05
67,62 1 058,00 71 541,96 2026-04-10 16:59
67,60 5 687,00 384 441,20 2026-04-10 16:59
67,60 246,00 16 629,60 2026-04-10 16:22
67,60 4 900,00 331 240,00 2026-04-10 16:49
67,60 89,00 6 016,40 2026-04-10 16:38
67,60 757,00 51 173,20 2026-04-10 16:06
67,58 2 238,00 151 244,04 2026-04-10 16:59
67,56 100,00 6 756,00 2026-04-10 16:50
67,56 373,00 25 199,88 2026-04-10 16:59
67,54 1 503,00 101 512,62 2026-04-10 16:59
67,52 385,00 25 995,20 2026-04-10 16:59
67,52 400,00 27 008,00 2026-04-10 16:54
67,48 473,00 31 918,04 2026-04-10 16:59
67,46 10,00 674,60 2026-04-10 16:03
67,46 983,00 66 313,18 2026-04-10 16:59
67,44 4 629,00 312 179,76 2026-04-10 16:59
67,44 20,00 1 348,80 2026-04-10 16:03
67,44 1 177,00 79 376,88 2026-04-10 16:48
67,44 128,00 8 632,32 2026-04-10 14:53
67,44 3,00 202,32 2026-04-10 15:49
67,40 1,00 67,40 2026-04-10 16:22
67,40 1 502,00 101 234,80 2026-04-10 16:59
67,40 3,00 202,20 2026-04-10 15:49
67,38 473,00 31 870,74 2026-04-10 16:59
67,38 40,00 2 695,20 2026-04-10 15:06
67,38 20,00 1 347,60 2026-04-10 15:30
67,36 468,00 31 524,48 2026-04-10 16:59
67,30 11,00 740,30 2026-04-10 14:51
67,28 5 114,00 344 069,92 2026-04-10 16:59
67,26 25,00 1 681,50 2026-04-10 14:59
67,26 22 759,00 1 530 770,34 2026-04-10 16:58
67,26 7,00 470,82 2026-04-10 15:57
67,24 516,00 34 695,84 2026-04-10 16:59
67,24 4,00 268,96 2026-04-10 14:47
67,24 1 000,00 67 240,00 2026-04-10 13:31
67,20 4 646,00 312 211,20 2026-04-10 16:59
67,20 2,00 134,40 2026-04-10 14:52
67,20 460,00 30 912,00 2026-04-10 13:31
67,20 50,00 3 360,00 2026-04-10 15:53
67,20 60,00 4 032,00 2026-04-10 15:48
67,20 5 246,00 352 531,20 2026-04-10 16:58
67,20 50,00 3 360,00 2026-04-10 11:47
67,18 5,00 335,90 2026-04-10 11:23
67,18 475,00 31 910,50 2026-04-10 16:59
67,16 3 949,00 265 214,84 2026-04-10 16:58
67,16 45,00 3 022,20 2026-04-10 11:23
67,16 20,00 1 343,20 2026-04-10 13:19
67,16 5,00 335,80 2026-04-10 15:03
67,14 3,00 201,42 2026-04-10 12:28
67,10 5 643,00 378 645,30 2026-04-10 16:58
67,10 23,00 1 543,30 2026-04-10 13:33
67,08 476,00 31 930,08 2026-04-10 16:59
67,04 6 101,00 409 011,04 2026-04-10 16:58
67,04 10,00 670,40 2026-04-10 13:15
67,04 4 657,00 312 205,28 2026-04-10 16:59
67,02 20,00 1 340,40 2026-04-10 11:33
67,02 100,00 6 702,00 2026-04-10 11:45
67,02 38,00 2 546,76 2026-04-10 11:23
67,00 15,00 1 005,00 2026-04-10 13:02
67,00 7,00 469,00 2026-04-10 15:05
67,00 35,00 2 345,00 2026-04-10 13:45
67,00 100,00 6 700,00 2026-04-10 11:46
67,00 10,00 670,00 2026-04-10 14:56
67,00 5,00 335,00 2026-04-10 12:58
67,00 100,00 6 700,00 2026-04-10 13:58
67,00 9,00 603,00 2026-04-10 12:23
67,00 44,00 2 948,00 2026-04-10 15:02
67,00 100,00 6 700,00 2026-04-10 11:54
67,00 25,00 1 675,00 2026-04-10 11:29
67,00 11 100,00 743 700,00 2026-04-10 16:01
66,98 6 360,00 425 992,80 2026-04-10 16:58
66,96 150,00 10 044,00 2026-04-10 12:09
66,96 30,00 2 008,80 2026-04-10 11:20
66,94 500,00 33 470,00 2026-04-10 11:17
66,92 2,00 133,84 2026-04-10 15:23
66,92 5,00 334,60 2026-04-10 11:52
66,90 25,00 1 672,50 2026-04-10 11:50
66,86 4,00 267,44 2026-04-10 11:05
66,84 60,00 4 010,40 2026-04-10 10:51
66,80 120,00 8 016,00 2026-04-10 09:13
66,80 15,00 1 002,00 2026-04-10 08:30
66,80 100,00 6 680,00 2026-04-10 11:46
66,80 46,00 3 072,80 2026-04-10 16:39
66,80 100,00 6 680,00 2026-04-10 09:36
66,80 1,00 66,80 2026-04-10 09:06
66,80 33,00 2 204,40 2026-04-10 10:02
66,80 50,00 3 340,00 2026-04-10 09:51
66,78 42,00 2 804,76 2026-04-10 09:38
66,76 45,00 3 004,20 2026-04-10 09:09
66,76 40,00 2 670,40 2026-04-10 10:13
66,74 20,00 1 334,80 2026-04-10 15:55
66,74 130,00 8 676,20 2026-04-10 08:30
66,72 2,00 133,44 2026-04-10 11:09
66,70 2,00 133,40 2026-04-10 13:18
66,70 100,00 6 670,00 2026-04-10 09:51
66,70 20,00 1 334,00 2026-04-10 11:10
66,70 10,00 667,00 2026-04-10 09:14
66,70 5,00 333,50 2026-04-10 08:30
66,70 6,00 400,20 2026-04-10 10:08
66,68 30,00 2 000,40 2026-04-10 09:29
66,66 27,00 1 799,82 2026-04-10 09:54
66,64 3,00 199,92 2026-04-10 10:45
66,60 100,00 6 660,00 2026-04-10 08:30
66,60 51,00 3 396,60 2026-04-10 16:47
66,60 20,00 1 332,00 2026-04-10 08:53
66,60 3,00 199,80 2026-04-10 13:56
66,52 50,00 3 326,00 2026-04-10 09:04
66,50 100,00 6 650,00 2026-04-10 09:27
66,50 7,00 465,50 2026-04-10 10:34
66,50 100,00 6 650,00 2026-04-10 11:24
66,50 10,00 665,00 2026-04-10 10:50
66,50 50,00 3 325,00 2026-04-10 12:52
66,50 20,00 1 330,00 2026-04-10 08:30
66,50 50,00 3 325,00 2026-04-10 10:24
66,50 100,00 6 650,00 2026-04-10 09:49
66,48 500,00 33 240,00 2026-04-10 09:28
66,46 8,00 531,68 2026-04-10 16:32
66,46 2,00 132,92 2026-04-10 08:53
66,40 3,00 199,20 2026-04-09 15:11
66,40 52,00 3 452,80 2026-04-10 15:11
66,40 10,00 664,00 2026-04-09 11:03
66,40 30,00 1 992,00 2026-04-10 08:30
66,40 400,00 26 560,00 2026-04-10 13:51
66,40 62,00 4 116,80 2026-04-10 10:50
66,36 50,00 3 318,00 2026-04-10 10:58
66,32 5,00 331,60 2026-04-10 08:53
66,30 5,00 331,50 2026-04-09 11:05
66,30 10,00 663,00 2026-04-10 09:55
66,30 4,00 265,20 2026-04-10 10:02
66,30 1,00 66,30 2026-04-09 11:00
66,26 30,00 1 987,80 2026-04-10 09:57
66,24 400,00 26 496,00 2026-04-10 09:42
66,24 6,00 397,44 2026-04-10 09:42
66,24 127,00 8 412,48 2026-04-10 14:15
66,24 5,00 331,20 2026-04-10 08:53
66,22 30,00 1 986,60 2026-04-10 08:30
66,22 2,00 132,44 2026-04-10 15:24
66,20 101,00 6 686,20 2026-04-10 08:30
66,20 3,00 198,60 2026-04-10 10:00
66,20 100,00 6 620,00 2026-04-10 09:18
66,20 11,00 728,20 2026-04-10 10:05
66,20 1,00 66,20 2026-04-10 08:30
66,20 300,00 19 860,00 2026-04-10 12:36
66,20 15,00 993,00 2026-04-10 08:30
66,16 100,00 6 616,00 2026-04-10 08:30
66,12 100,00 6 612,00 2026-04-09 14:40
66,12 25,00 1 653,00 2026-04-09 11:35
66,08 5,00 330,40 2026-04-10 11:31
66,06 1,00 66,06 2026-04-09 09:45
66,06 5,00 330,30 2026-04-10 08:30
66,02 22,00 1 452,44 2026-04-09 08:30
66,02 22,00 1 452,44 2026-04-09 08:30
66,00 24,00 1 584,00 2026-04-10 09:07
66,00 3,00 198,00 2026-04-09 08:30
66,00 21,00 1 386,00 2026-04-10 10:06
66,00 5,00 330,00 2026-04-08 16:38
66,00 40,00 2 640,00 2026-04-10 08:30
66,00 20,00 1 320,00 2026-04-10 12:36
66,00 5,00 330,00 2026-04-08 09:21
66,00 10,00 660,00 2026-04-08 09:05
66,00 2,00 132,00 2026-04-10 16:18
66,00 59,00 3 894,00 2026-04-09 15:53
66,00 1,00 66,00 2026-04-10 10:13
66,00 60,00 3 960,00 2026-04-10 08:30
66,00 1,00 66,00 2026-04-08 12:43
66,00 1,00 66,00 2026-04-10 15:52
66,00 4,00 264,00 2026-04-08 11:45
66,00 10,00 660,00 2026-04-09 10:33
66,00 200,00 13 200,00 2026-04-10 08:49
66,00 150,00 9 900,00 2026-04-10 10:23
66,00 18,00 1 188,00 2026-04-08 12:49
66,00 43,00 2 838,00 2026-04-10 08:30
66,00 25,00 1 650,00 2026-04-09 13:47
66,00 5,00 330,00 2026-04-09 13:00
66,00 1,00 66,00 2026-04-09 08:30
66,00 70,00 4 620,00 2026-04-10 09:36
66,00 5,00 330,00 2026-04-10 08:30
66,00 100,00 6 600,00 2026-04-10 10:12
66,00 151,00 9 966,00 2026-04-08 09:56
66,00 7,00 462,00 2026-04-10 16:23
66,00 3,00 198,00 2026-04-10 10:01
66,00 5,00 330,00 2026-04-09 10:21
66,00 20,00 1 320,00 2026-04-10 13:43
66,00 30,00 1 980,00 2026-04-10 08:30
65,96 100,00 6 596,00 2026-04-09 09:14
65,96 7,00 461,72 2026-04-09 08:41
65,92 8,00 527,36 2026-04-08 12:44
65,92 10,00 659,20 2026-04-08 10:50
65,90 4,00 263,60 2026-04-10 10:02
65,90 1,00 65,90 2026-04-09 12:42
65,88 10,00 658,80 2026-04-10 08:30
65,88 21,00 1 383,48 2026-04-09 15:37
65,86 1,00 65,86 2026-04-08 10:15
65,80 20,00 1 316,00 2026-04-10 12:52
65,80 1,00 65,80 2026-04-10 08:30
65,80 1,00 65,80 2026-04-09 10:46
65,80 4,00 263,20 2026-04-10 10:02
65,80 300,00 19 740,00 2026-04-09 09:34
65,80 3,00 197,40 2026-04-09 09:46
65,76 21,00 1 380,96 2026-04-10 14:06
65,72 12,00 788,64 2026-04-09 08:30
65,70 2,00 131,40 2026-04-10 09:08
65,70 100,00 6 570,00 2026-04-08 09:07
65,60 150,00 9 840,00 2026-04-10 09:08
65,56 20,00 1 311,20 2026-04-08 11:43
65,50 22,00 1 441,00 2026-04-10 10:52
65,50 1 000,00 65 500,00 2026-04-09 10:20
65,50 149,00 9 759,50 2026-04-09 15:34
65,50 3,00 196,50 2026-04-10 11:39
65,50 1 000,00 65 500,00 2026-04-10 09:38
65,50 90,00 5 895,00 2026-04-09 08:39
65,50 5,00 327,50 2026-04-10 08:30
65,50 50,00 3 275,00 2026-04-10 08:30
65,46 500,00 32 730,00 2026-04-08 10:36
65,42 100,00 6 542,00 2026-04-08 09:06
65,40 300,00 19 620,00 2026-04-08 09:58
65,40 4,00 261,60 2026-04-10 11:35
65,38 200,00 13 076,00 2026-04-10 08:30
65,36 4,00 261,44 2026-04-10 13:56
65,30 100,00 6 530,00 2026-04-08 09:06
65,30 10,00 653,00 2026-04-08 16:45
65,30 50,00 3 265,00 2026-04-08 11:01
65,28 1 648,00 107 581,44 2026-04-10 16:51
65,28 20,00 1 305,60 2026-04-08 11:43
65,26 1,00 65,26 2026-04-08 10:15
65,26 10,00 652,60 2026-04-08 10:50
65,26 100,00 6 526,00 2026-04-08 09:04
65,22 1,00 65,22 2026-04-08 09:12
65,22 110,00 7 174,20 2026-04-08 08:42
65,22 3,00 195,66 2026-04-08 08:30
65,22 2,00 130,44 2026-04-08 08:59
65,22 170,00 11 087,40 2026-04-09 09:17
65,20 1,00 65,20 2026-04-09 08:30
65,20 100,00 6 520,00 2026-04-08 08:49
65,20 7,00 456,40 2026-04-09 08:41
65,18 7,00 456,26 2026-04-08 08:30
65,14 100,00 6 514,00 2026-04-08 09:03
65,12 25,00 1 628,00 2026-04-09 08:52
65,10 110,00 7 161,00 2026-04-10 09:08
65,10 10,00 651,00 2026-04-09 08:30
65,10 1,00 65,10 2026-04-09 08:30
65,08 100,00 6 508,00 2026-04-09 09:30
65,04 33,00 2 146,32 2026-04-08 10:56
65,02 230,00 14 954,60 2026-04-08 09:18
65,02 11,00 715,22 2026-04-08 13:39
65,02 26,00 1 690,52 2026-04-09 08:30
65,00 4,00 260,00 2026-04-09 10:35
65,00 10,00 650,00 2026-04-07 10:55
65,00 10,00 650,00 2026-04-09 09:45
65,00 1,00 65,00 2026-04-07 10:22
65,00 15,00 975,00 2026-04-10 09:41
65,00 50,00 3 250,00 2026-04-07 16:07
65,00 2,00 130,00 2026-04-07 08:30
65,00 168,00 10 920,00 2026-04-09 08:30
65,00 1,00 65,00 2026-04-10 14:18
65,00 10,00 650,00 2026-04-07 15:45
65,00 10,00 650,00 2026-04-08 11:32
65,00 12,00 780,00 2026-04-08 09:56
65,00 1,00 65,00 2026-04-08 13:13
65,00 23,00 1 495,00 2026-04-08 09:04
65,00 15,00 975,00 2026-04-08 10:39
65,00 10,00 650,00 2026-04-07 10:01
65,00 2,00 130,00 2026-04-09 10:17
65,00 50,00 3 250,00 2026-04-09 08:30
65,00 50,00 3 250,00 2026-04-09 11:21
65,00 16,00 1 040,00 2026-04-08 13:34
65,00 30,00 1 950,00 2026-04-09 08:30
65,00 28 274,00 1 837 810,00 2026-04-09 08:30
65,00 5,00 325,00 2026-04-07 14:03
65,00 3,00 195,00 2026-04-07 09:27
65,00 250,00 16 250,00 2026-04-09 15:46
65,00 5,00 325,00 2026-04-07 08:30
65,00 459,00 29 835,00 2026-04-10 11:25
65,00 613,00 39 845,00 2026-04-10 13:44
65,00 10,00 650,00 2026-04-10 09:14
65,00 50,00 3 250,00 2026-04-10 12:03
65,00 5,00 325,00 2026-04-07 08:30
65,00 100,00 6 500,00 2026-04-10 09:07
65,00 86,00 5 590,00 2026-04-09 08:44
65,00 150,00 9 750,00 2026-04-08 10:48
65,00 15,00 975,00 2026-04-09 08:30
65,00 1,00 65,00 2026-04-08 16:19
65,00 5,00 325,00 2026-04-07 16:08
65,00 5,00 325,00 2026-04-08 12:40
65,00 10,00 650,00 2026-04-10 15:02
65,00 2,00 130,00 2026-04-07 16:25
65,00 25,00 1 625,00 2026-04-08 08:57
65,00 22,00 1 430,00 2026-04-07 08:30
65,00 6,00 390,00 2026-04-07 13:35
65,00 100,00 6 500,00 2026-04-09 08:30
65,00 5,00 325,00 2026-04-09 12:25
65,00 10,00 650,00 2026-04-07 13:17
65,00 20,00 1 300,00 2026-04-10 10:45
65,00 30,00 1 950,00 2026-04-10 08:58
65,00 30,00 1 950,00 2026-04-10 10:09
65,00 200,00 13 000,00 2026-04-08 09:56
65,00 35,00 2 275,00 2026-04-09 09:19
65,00 100,00 6 500,00 2026-04-09 13:54
65,00 15,00 975,00 2026-04-08 09:45
65,00 15,00 975,00 2026-04-07 15:17
65,00 3,00 195,00 2026-04-09 11:40
65,00 100,00 6 500,00 2026-04-08 09:38
65,00 10,00 650,00 2026-04-10 08:30
65,00 4,00 260,00 2026-04-09 13:13
64,94 6,00 389,64 2026-04-07 10:03
64,92 100,00 6 492,00 2026-04-07 14:39
64,90 5,00 324,50 2026-04-07 09:30
64,90 5,00 324,50 2026-04-10 11:44
64,88 62,00 4 022,56 2026-04-07 08:31
64,88 5,00 324,40 2026-04-07 10:05
64,88 10,00 648,80 2026-04-08 10:53
64,88 25,00 1 622,00 2026-04-09 14:58
64,80 5,00 324,00 2026-04-07 09:30
64,80 15,00 972,00 2026-04-07 08:32
64,80 3,00 194,40 2026-04-08 08:30
64,80 200,00 12 960,00 2026-04-07 16:11
64,76 100,00 6 476,00 2026-04-09 09:07
64,72 1,00 64,72 2026-04-02 12:48
64,70 5,00 323,50 2026-04-07 09:29
64,70 105,00 6 793,50 2026-04-10 16:56
64,70 20,00 1 294,00 2026-04-08 10:55
64,60 48,00 3 100,80 2026-04-10 08:30
64,60 5,00 323,00 2026-04-07 09:29
64,60 99,00 6 395,40 2026-04-02 12:09
64,56 25,00 1 614,00 2026-04-07 08:30
64,52 50,00 3 226,00 2026-04-08 08:30
64,50 3,00 193,50 2026-04-10 11:38
64,50 24,00 1 548,00 2026-04-07 12:38
64,50 5,00 322,50 2026-04-10 08:30
64,50 5,00 322,50 2026-04-07 09:07
64,50 25,00 1 612,50 2026-04-07 08:30
64,50 16,00 1 032,00 2026-04-08 08:30
64,50 30,00 1 935,00 2026-04-02 11:29
64,50 3,00 193,50 2026-04-10 08:30
64,50 31,00 1 999,50 2026-04-07 15:12
64,46 5,00 322,30 2026-04-07 10:05
64,42 79,00 5 089,18 2026-04-07 08:30
64,42 50,00 3 221,00 2026-04-08 08:30
64,40 5,00 322,00 2026-04-07 09:07
64,40 155,00 9 982,00 2026-04-02 11:01
64,40 60,00 3 864,00 2026-04-10 08:30
64,34 2,00 128,68 2026-04-02 12:48
64,32 50,00 3 216,00 2026-04-02 10:56
64,32 46,00 2 958,72 2026-04-07 08:30
64,32 50,00 3 216,00 2026-04-08 08:30
64,32 10,00 643,20 2026-04-08 10:51
64,30 1,00 64,30 2026-04-02 12:21
64,30 5,00 321,50 2026-04-07 09:07
64,28 16,00 1 028,48 2026-04-08 11:38
64,22 250,00 16 055,00 2026-04-02 11:29
64,22 1,00 64,22 2026-04-08 09:12
64,22 5,00 321,10 2026-04-02 09:37
64,20 500,00 32 100,00 2026-04-08 10:36
64,20 3,00 192,60 2026-04-09 14:58
64,20 25,00 1 605,00 2026-04-02 09:08
64,20 21,00 1 348,20 2026-04-02 11:51
64,20 5,00 321,00 2026-04-07 09:06
64,20 30,00 1 926,00 2026-04-02 09:17
64,18 3,00 192,54 2026-04-02 11:03
64,18 5,00 320,90 2026-04-07 10:05
64,14 39,00 2 501,46 2026-04-07 16:43
64,12 100,00 6 412,00 2026-04-02 09:04
64,12 50,00 3 206,00 2026-04-08 08:30
64,10 180,00 11 538,00 2026-04-08 09:17
64,10 48,00 3 076,80 2026-04-08 09:19
64,10 2,00 128,20 2026-04-01 08:30
64,10 150,00 9 615,00 2026-04-01 08:30
64,10 2,00 128,20 2026-04-02 08:30
64,08 20,00 1 281,60 2026-04-08 10:54
64,08 75,00 4 806,00 2026-04-07 08:30
64,06 7,00 448,42 2026-04-09 08:41
64,06 1,00 64,06 2026-04-09 11:05
64,06 10,00 640,60 2026-04-01 08:30
64,06 10,00 640,60 2026-04-01 08:30
64,04 40,00 2 561,60 2026-04-09 13:06
64,02 3,00 192,06 2026-04-02 12:12
64,00 10,00 640,00 2026-04-08 08:30
64,00 157,00 10 048,00 2026-04-10 08:30
64,00 5,00 320,00 2026-04-07 08:30
64,00 50,00 3 200,00 2026-04-07 14:18
64,00 2,00 128,00 2026-04-01 13:45
64,00 20,00 1 280,00 2026-03-31 13:48
64,00 30,00 1 920,00 2026-04-08 09:03
64,00 10,00 640,00 2026-03-31 11:25
64,00 390,00 24 960,00 2026-04-09 08:30
64,00 10,00 640,00 2026-04-09 08:30
64,00 13,00 832,00 2026-04-07 08:30
64,00 2 150,00 137 600,00 2026-03-31 12:54
64,00 40,00 2 560,00 2026-04-09 14:23
64,00 32,00 2 048,00 2026-03-31 12:46
64,00 5,00 320,00 2026-04-09 13:00
64,00 77,00 4 928,00 2026-04-02 08:30
64,00 200,00 12 800,00 2026-04-10 09:54
64,00 20,00 1 280,00 2026-04-08 09:26
64,00 10,00 640,00 2026-04-01 13:26
64,00 8,00 512,00 2026-04-09 16:24
64,00 50,00 3 200,00 2026-04-10 08:30
64,00 50,00 3 200,00 2026-04-07 08:30
64,00 2,00 128,00 2026-04-01 08:30
64,00 490,00 31 360,00 2026-04-02 08:30
64,00 100,00 6 400,00 2026-04-07 08:30
64,00 50,00 3 200,00 2026-04-02 08:30
64,00 23,00 1 472,00 2026-04-09 10:30
64,00 7,00 448,00 2026-04-07 08:30
63,98 5,00 319,90 2026-03-31 10:46
63,98 1,00 63,98 2026-04-10 09:52
63,96 21,00 1 343,16 2026-04-10 12:35
63,96 1,00 63,96 2026-04-01 09:10
63,94 50,00 3 197,00 2026-04-10 08:30
63,94 100,00 6 394,00 2026-04-10 09:11
63,92 5,00 319,60 2026-04-07 10:05
63,90 5,00 319,50 2026-04-10 09:52
63,90 2,00 127,80 2026-04-01 08:30
63,86 1 250,00 79 825,00 2026-03-31 13:29
63,84 19,00 1 212,96 2026-04-07 12:34
63,80 2,00 127,60 2026-04-01 08:30
63,80 1,00 63,80 2026-04-08 08:30
63,80 30,00 1 914,00 2026-04-07 08:30
63,80 50,00 3 190,00 2026-04-01 08:30
63,80 1,00 63,80 2026-04-02 13:37
63,78 2,00 127,56 2026-04-07 16:42
63,78 2,00 127,56 2026-04-07 16:40
63,78 2,00 127,56 2026-04-07 16:41
63,78 10,00 637,80 2026-04-07 16:40
63,78 380,00 24 236,40 2026-04-07 16:39
63,74 100,00 6 374,00 2026-04-07 08:30
63,72 1,00 63,72 2026-04-09 11:23
63,72 1 250,00 79 650,00 2026-03-31 13:29
63,70 2,00 127,40 2026-04-01 08:30
63,66 10,00 636,60 2026-04-08 10:51
63,64 95,00 6 045,80 2026-04-07 08:30
63,62 200,00 12 724,00 2026-04-08 09:20
63,60 80,00 5 088,00 2026-04-09 11:20
63,60 45,00 2 862,00 2026-04-07 08:30
63,60 2,00 127,20 2026-04-01 08:30
63,54 5,00 317,70 2026-03-31 10:46
63,54 100,00 6 354,00 2026-04-09 13:58
63,54 15,00 953,10 2026-03-31 08:30
63,52 6,00 381,12 2026-04-02 09:16
63,52 7,00 444,64 2026-04-02 12:13
63,50 10,00 635,00 2026-04-09 13:40
63,50 10,00 635,00 2026-04-01 13:26
63,50 314,00 19 939,00 2026-04-10 08:30
63,50 1,00 63,50 2026-04-09 11:23
63,50 2,00 127,00 2026-04-01 08:30
63,50 50,00 3 175,00 2026-04-02 09:42
63,50 1 500,00 95 250,00 2026-04-09 11:09
63,42 35,00 2 219,70 2026-03-31 09:43
63,40 2,00 126,80 2026-04-01 08:30
63,38 1 800,00 114 084,00 2026-03-31 09:32
63,36 10,00 633,60 2026-04-08 10:53
63,34 1,00 63,34 2026-04-09 11:23
63,34 5,00 316,70 2026-03-31 10:46
63,30 2,00 126,60 2026-04-01 08:30
63,30 1 000,00 63 300,00 2026-04-10 10:20
63,30 10,00 633,00 2026-04-07 10:32
63,26 500,00 31 630,00 2026-04-08 10:37
63,24 10,00 632,40 2026-03-30 16:53
63,22 1,00 63,22 2026-04-08 09:12
63,20 2 000,00 126 400,00 2026-04-09 10:21
63,20 22,00 1 390,40 2026-03-31 11:42
63,20 2,00 126,40 2026-04-01 08:30
63,20 1,00 63,20 2026-03-30 16:50
63,16 1,00 63,16 2026-04-09 11:23
63,14 100,00 6 314,00 2026-04-07 08:30
63,14 1,00 63,14 2026-03-30 09:52
63,12 1,00 63,12 2026-03-30 09:52
63,12 33,00 2 082,96 2026-03-31 15:16
63,10 1,00 63,10 2026-03-30 09:52
63,10 2,00 126,20 2026-04-01 08:30
63,08 20,00 1 261,60 2026-04-08 10:54
63,04 26,00 1 639,04 2026-04-07 12:19
63,04 1,00 63,04 2026-03-31 08:30
63,04 5,00 315,20 2026-03-30 12:50
63,02 5,00 315,10 2026-03-31 10:46
63,02 30,00 1 890,60 2026-04-08 08:30
63,02 159,00 10 020,18 2026-03-30 11:29
63,00 3,00 189,00 2026-04-08 08:30
63,00 10,00 630,00 2026-04-07 12:30
63,00 100,00 6 300,00 2026-03-31 08:30
63,00 1,00 63,00 2026-04-10 12:23
63,00 1,00 63,00 2026-03-30 08:30
63,00 20,00 1 260,00 2026-04-09 08:30
63,00 1 000,00 63 000,00 2026-04-10 08:30
63,00 14,00 882,00 2026-04-01 13:27
63,00 21,00 1 323,00 2026-04-01 11:46
63,00 50,00 3 150,00 2026-04-10 08:30
63,00 30,00 1 890,00 2026-04-07 14:20
63,00 3,00 189,00 2026-03-31 08:30
63,00 200,00 12 600,00 2026-04-10 08:30
63,00 10,00 630,00 2026-03-31 11:31
63,00 100,00 6 300,00 2026-04-01 08:30
63,00 20,00 1 260,00 2026-04-10 09:12
63,00 2,00 126,00 2026-04-10 08:30
63,00 17,00 1 071,00 2026-04-07 15:50
63,00 18,00 1 134,00 2026-04-07 10:43
63,00 73,00 4 599,00 2026-04-10 13:12
63,00 8,00 504,00 2026-03-30 11:42
63,00 10,00 630,00 2026-03-30 14:49
63,00 1,00 63,00 2026-04-02 11:14
63,00 100,00 6 300,00 2026-04-08 08:30
63,00 150,00 9 450,00 2026-04-01 14:43
63,00 30,00 1 890,00 2026-03-30 08:30
63,00 10,00 630,00 2026-04-01 08:30
63,00 1,00 63,00 2026-03-30 08:30
63,00 100,00 6 300,00 2026-04-09 08:30
63,00 10,00 630,00 2026-04-09 09:54
63,00 2,00 126,00 2026-04-01 08:30
63,00 5,00 315,00 2026-04-02 08:30
63,00 5,00 315,00 2026-04-02 09:38
63,00 7,00 441,00 2026-04-10 14:51
63,00 17,00 1 071,00 2026-04-08 10:04
63,00 1,00 63,00 2026-03-30 10:44
63,00 48,00 3 024,00 2026-04-10 08:30
63,00 20,00 1 260,00 2026-04-10 09:48
62,98 1,00 62,98 2026-03-27 17:06
62,96 20,00 1 259,20 2026-03-30 08:30
62,96 2,00 125,92 2026-04-09 11:23
62,90 2,00 125,80 2026-04-01 08:30
62,90 149,00 9 372,10 2026-04-08 14:38
62,90 1,00 62,90 2026-04-07 08:30
62,90 36,00 2 264,40 2026-03-30 16:34
62,90 1,00 62,90 2026-04-07 08:30
62,90 30,00 1 887,00 2026-03-31 15:01
62,90 10,00 629,00 2026-04-02 16:42
62,88 5,00 314,40 2026-03-30 10:29
62,88 5,00 314,40 2026-03-27 15:15
62,88 1,00 62,88 2026-03-30 08:30
62,86 35,00 2 200,10 2026-03-30 08:30
62,86 20,00 1 257,20 2026-04-08 10:55
62,80 5,00 314,00 2026-04-10 09:40
62,80 56,00 3 516,80 2026-04-09 09:49
62,80 2,00 125,60 2026-04-01 08:30
62,80 4 273,00 268 344,40 2026-04-07 08:30
62,80 3,00 188,40 2026-04-07 08:30
62,80 2,00 125,60 2026-04-09 11:22
62,76 21,00 1 317,96 2026-04-09 13:45
62,74 3,00 188,22 2026-04-08 13:14
62,72 100,00 6 272,00 2026-04-07 08:30
62,72 2,00 125,44 2026-03-27 16:49
62,70 5,00 313,50 2026-03-27 13:36
62,70 10,00 627,00 2026-04-08 10:51
62,70 5,00 313,50 2026-03-27 14:08
62,70 32,00 2 006,40 2026-04-07 08:30
62,70 1,00 62,70 2026-04-07 08:30
62,66 10,00 626,60 2026-04-08 11:43
62,64 5,00 313,20 2026-03-30 09:07
62,64 1,00 62,64 2026-04-07 09:11
62,62 191,00 11 960,42 2026-04-08 09:20
62,60 1,00 62,60 2026-03-27 11:09
62,60 2,00 125,20 2026-04-09 11:22
62,60 1,00 62,60 2026-03-27 11:04
62,60 416,00 26 041,60 2026-04-02 08:30
62,60 16,00 1 001,60 2026-03-27 12:59
62,58 48,00 3 003,84 2026-04-07 13:17
62,58 8,00 500,64 2026-04-08 08:30
62,54 100,00 6 254,00 2026-04-07 08:30
62,54 10,00 625,40 2026-04-07 10:22
62,52 16,00 1 000,32 2026-04-08 09:03
62,52 16,00 1 000,32 2026-03-27 11:51
62,52 20,00 1 250,40 2026-04-08 11:43
62,50 60,00 3 750,00 2026-04-07 08:30
62,50 26,00 1 625,00 2026-04-08 12:37
62,50 2,00 125,00 2026-04-09 09:19
62,50 5,00 312,50 2026-03-27 10:26
62,50 80,00 5 000,00 2026-04-09 08:30
62,50 20,00 1 250,00 2026-04-07 08:30
62,50 48,00 3 000,00 2026-04-10 14:15
62,50 150,00 9 375,00 2026-04-02 10:54
62,50 2,00 125,00 2026-03-27 09:30
62,50 159,00 9 937,50 2026-04-08 08:31
62,50 41,00 2 562,50 2026-04-07 08:30
62,50 4,00 250,00 2026-04-10 09:16
62,50 17,00 1 062,50 2026-03-26 14:58
62,50 160,00 10 000,00 2026-04-10 08:30
62,48 8,00 499,84 2026-04-02 11:48
62,48 100,00 6 248,00 2026-04-02 09:08
62,46 1,00 62,46 2026-03-27 11:51
62,46 5,00 312,30 2026-03-30 09:07
62,44 20,00 1 248,80 2026-04-08 10:54
62,44 16,00 999,04 2026-03-26 15:13
62,40 2,00 124,80 2026-04-09 11:22
62,40 20,00 1 248,00 2026-04-08 09:17
62,40 36,00 2 246,40 2026-03-27 17:07
62,40 40,00 2 496,00 2026-03-31 09:59
62,38 300,00 18 714,00 2026-03-25 10:59
62,38 640,00 39 923,20 2026-03-25 09:30
62,36 50,00 3 118,00 2026-04-09 08:30
62,34 30,00 1 870,20 2026-04-10 08:30
62,34 272,00 16 956,48 2026-03-24 17:40
62,34 40,00 2 493,60 2026-03-31 08:30
62,32 1,00 62,32 2026-03-30 08:30
62,30 170,00 10 591,00 2026-04-08 11:40
62,30 75,00 4 672,50 2026-03-27 09:30
62,30 80,00 4 984,00 2026-03-26 09:30
62,30 100,00 6 230,00 2026-03-25 09:41
62,30 5,00 311,50 2026-03-26 09:30
62,28 6,00 373,68 2026-04-01 08:30
62,24 50,00 3 112,00 2026-03-27 15:32
62,22 8,00 497,76 2026-04-08 08:30
62,22 1,00 62,22 2026-04-08 09:11
62,20 300,00 18 660,00 2026-04-07 10:27
62,20 10,00 622,00 2026-04-08 09:54
62,20 300,00 18 660,00 2026-04-01 10:15
62,18 3,00 186,54 2026-04-09 11:22
62,18 100,00 6 218,00 2026-03-30 14:31
62,14 168,00 10 439,52 2026-04-08 10:56
62,14 10,00 621,40 2026-04-08 10:51
62,12 21,00 1 304,52 2026-03-30 12:19
62,12 42,00 2 609,04 2026-04-01 11:21
62,12 1,00 62,12 2026-03-27 11:02
62,10 5,00 310,50 2026-03-25 09:30
62,02 150,00 9 303,00 2026-03-26 14:42
62,02 200,00 12 404,00 2026-03-24 17:45
62,02 1,00 62,02 2026-03-24 16:25
62,02 3,00 186,06 2026-04-07 08:30
62,02 27,00 1 674,54 2026-04-07 08:30
62,02 5,00 310,10 2026-03-27 09:30
62,02 70,00 4 341,40 2026-04-07 16:38
62,00 4,00 248,00 2026-03-26 09:30
62,00 38,00 2 356,00 2026-04-08 08:30
62,00 7,00 434,00 2026-03-26 13:45
62,00 3,00 186,00 2026-03-30 10:43
62,00 298,00 18 476,00 2026-04-01 08:30
62,00 30,00 1 860,00 2026-04-09 10:34
62,00 100,00 6 200,00 2026-04-08 08:30
62,00 17,00 1 054,00 2026-03-24 17:48
62,00 55,00 3 410,00 2026-04-02 09:15
62,00 17,00 1 054,00 2026-04-01 09:13
62,00 10,00 620,00 2026-03-26 14:38
62,00 1,00 62,00 2026-03-31 15:32
62,00 10,00 620,00 2026-03-25 12:08
62,00 1,00 62,00 2026-03-26 10:48
62,00 200,00 12 400,00 2026-04-01 12:38
62,00 1,00 62,00 2026-03-27 13:10
62,00 100,00 6 200,00 2026-03-25 12:27
62,00 8,00 496,00 2026-03-27 17:38
62,00 500,00 31 000,00 2026-04-10 08:30
62,00 50,00 3 100,00 2026-04-10 08:30
62,00 1,00 62,00 2026-03-30 08:30
62,00 100,00 6 200,00 2026-04-08 08:30
62,00 4,00 248,00 2026-04-10 09:16
62,00 200,00 12 400,00 2026-03-30 08:30
62,00 1,00 62,00 2026-03-26 10:40
62,00 1 000,00 62 000,00 2026-03-30 12:12
62,00 192,00 11 904,00 2026-03-27 14:18
62,00 16,00 992,00 2026-04-02 08:30
62,00 40,00 2 480,00 2026-03-30 09:04
62,00 49,00 3 038,00 2026-04-01 08:30
62,00 4,00 248,00 2026-03-26 11:35
62,00 2,00 124,00 2026-04-08 09:03
62,00 25,00 1 550,00 2026-03-26 10:05
62,00 32,00 1 984,00 2026-03-27 09:30
62,00 2,00 124,00 2026-03-26 09:30
62,00 1,00 62,00 2026-03-26 11:12
62,00 1,00 62,00 2026-03-30 12:54
62,00 30,00 1 860,00 2026-04-08 09:22
62,00 6,00 372,00 2026-03-27 13:09
62,00 40,00 2 480,00 2026-04-10 08:30
62,00 150,00 9 300,00 2026-04-09 13:17
62,00 100,00 6 200,00 2026-03-26 13:12
62,00 800,00 49 600,00 2026-04-02 08:50
62,00 32,00 1 984,00 2026-04-02 14:43
62,00 32,00 1 984,00 2026-04-02 08:30
62,00 20,00 1 240,00 2026-03-31 08:30
62,00 3,00 186,00 2026-04-09 11:22
62,00 25,00 1 550,00 2026-03-30 08:30
62,00 150,00 9 300,00 2026-04-08 08:30
62,00 18,00 1 116,00 2026-04-07 15:51
62,00 30,00 1 860,00 2026-04-01 14:21
62,00 10,00 620,00 2026-04-07 12:15
62,00 2,00 124,00 2026-03-31 08:47
62,00 25,00 1 550,00 2026-04-07 10:33
62,00 16,00 992,00 2026-04-02 11:09
62,00 4,00 248,00 2026-03-31 13:00
62,00 1,00 62,00 2026-03-26 09:30
62,00 10,00 620,00 2026-03-27 13:07
61,98 20,00 1 239,60 2026-04-08 10:55
61,96 100,00 6 196,00 2026-04-09 10:25
61,96 20,00 1 239,20 2026-03-27 11:41
61,90 100,00 6 190,00 2026-04-09 10:25
61,90 2,00 123,80 2026-03-26 14:21
61,90 1,00 61,90 2026-04-10 11:35
61,90 5,00 309,50 2026-03-25 09:30
61,86 8,00 494,88 2026-04-08 08:30
61,82 4,00 247,28 2026-03-25 09:30
61,80 46,00 2 842,80 2026-03-26 11:35
61,80 22,00 1 359,60 2026-04-07 08:30
61,80 20,00 1 236,00 2026-03-25 14:15
61,80 30,00 1 854,00 2026-04-09 10:15
61,78 4,00 247,12 2026-04-02 09:28
61,76 50,00 3 088,00 2026-03-27 15:30
61,76 137,00 8 461,12 2026-04-07 08:30
61,76 8,00 494,08 2026-03-26 13:05
61,72 10,00 617,20 2026-03-24 15:52
61,72 2,00 123,44 2026-03-30 13:31
61,70 1,00 61,70 2026-03-23 16:10
61,70 5,00 308,50 2026-03-24 15:53
61,70 5,00 308,50 2026-03-24 09:30
61,70 50,00 3 085,00 2026-03-23 17:06
61,64 3,00 184,92 2026-04-08 08:30
61,60 2,00 123,20 2026-03-30 08:30
61,60 40,00 2 464,00 2026-03-30 10:44
61,60 19,00 1 170,40 2026-03-24 12:35
61,60 1 000,00 61 600,00 2026-03-30 15:07
61,60 1,00 61,60 2026-03-26 11:12
61,60 20,00 1 232,00 2026-03-24 16:27
61,60 100,00 6 160,00 2026-04-09 10:26
61,56 30,00 1 846,80 2026-03-24 09:30
61,56 10,00 615,60 2026-03-24 13:48
61,54 10,00 615,40 2026-03-26 09:30
61,50 3,00 184,50 2026-03-30 09:19
61,50 10,00 615,00 2026-04-02 09:20
61,50 3,00 184,50 2026-03-31 13:37
61,50 19,00 1 168,50 2026-04-07 15:52
61,50 4,00 246,00 2026-04-10 09:16
61,50 50,00 3 075,00 2026-03-26 14:21
61,50 25,00 1 537,50 2026-03-24 13:21
61,50 85,00 5 227,50 2026-03-25 12:28
61,50 10,00 615,00 2026-04-08 08:38
61,50 5,00 307,50 2026-03-24 09:30
61,50 100,00 6 150,00 2026-03-26 09:30
61,50 21,00 1 291,50 2026-03-24 15:42
61,50 195,00 11 992,50 2026-03-27 14:21
61,50 200,00 12 300,00 2026-04-07 08:30
61,50 5,00 307,50 2026-04-09 09:38
61,46 16,00 983,36 2026-03-23 15:59
61,44 1,00 61,44 2026-03-31 08:30
61,40 4,00 245,60 2026-04-02 09:29
61,40 1,00 61,40 2026-03-26 11:13
61,40 50,00 3 070,00 2026-04-10 08:30
61,40 2,00 122,80 2026-03-30 08:30
61,34 45,00 2 760,30 2026-03-30 14:11
61,34 1,00 61,34 2026-03-30 14:29
61,34 100,00 6 134,00 2026-04-09 10:26
61,32 18,00 1 103,76 2026-04-10 08:55
61,30 5,00 306,50 2026-03-26 12:10
61,30 50,00 3 065,00 2026-04-10 08:30
61,28 16,00 980,48 2026-03-24 09:30
61,24 8,00 489,92 2026-04-01 10:18
61,22 1,00 61,22 2026-04-08 09:11
61,22 4,00 244,88 2026-04-08 08:30
61,22 75,00 4 591,50 2026-03-27 15:35
61,20 1,00 61,20 2026-03-23 14:35
61,20 13,00 795,60 2026-03-25 12:29
61,20 10,00 612,00 2026-04-07 08:30
61,20 50,00 3 060,00 2026-03-24 10:16
61,20 70,00 4 284,00 2026-03-24 12:34
61,20 22,00 1 346,40 2026-03-25 13:11
61,20 25,00 1 530,00 2026-04-09 16:01
61,16 20,00 1 223,20 2026-03-23 13:05
61,12 50,00 3 056,00 2026-03-23 16:17
61,10 5,00 305,50 2026-03-26 12:10
61,10 300,00 18 330,00 2026-04-02 11:10
61,10 16,00 977,60 2026-03-25 12:44
61,10 4,00 244,40 2026-04-10 09:16
61,10 3,00 183,30 2026-04-08 11:02
61,10 17,00 1 038,70 2026-03-31 10:52
61,10 5,00 305,50 2026-03-23 12:55
61,10 500,00 30 550,00 2026-03-30 09:39
61,04 4,00 244,16 2026-04-09 11:21
61,02 21,00 1 281,42 2026-04-10 10:57
61,02 21,00 1 281,42 2026-03-31 09:48
61,00 1,00 61,00 2026-03-26 11:13
61,00 120,00 7 320,00 2026-03-30 08:30
61,00 168,00 10 248,00 2026-04-01 08:30
61,00 327,00 19 947,00 2026-03-24 11:59
61,00 3,00 183,00 2026-04-08 11:02
61,00 7,00 427,00 2026-03-31 12:32
61,00 36,00 2 196,00 2026-03-23 13:58
61,00 162,00 9 882,00 2026-04-07 11:04
61,00 20,00 1 220,00 2026-03-25 12:42
61,00 1,00 61,00 2026-03-23 12:24
61,00 3,00 183,00 2026-03-24 16:01
61,00 25,00 1 525,00 2026-04-10 08:30
61,00 20,00 1 220,00 2026-03-30 10:13
61,00 250,00 15 250,00 2026-03-31 13:38
61,00 13,00 793,00 2026-04-07 08:30
61,00 60,00 3 660,00 2026-04-08 09:40
61,00 114,00 6 954,00 2026-04-07 10:59
61,00 16,00 976,00 2026-04-02 11:35
61,00 20,00 1 220,00 2026-03-25 09:30
61,00 6,00 366,00 2026-03-23 13:40
61,00 10,00 610,00 2026-03-24 11:17
61,00 1,00 61,00 2026-03-30 12:24
61,00 10,00 610,00 2026-03-23 15:24
61,00 15,00 915,00 2026-03-27 12:25
61,00 30,00 1 830,00 2026-03-27 09:42
61,00 186,00 11 346,00 2026-04-01 11:43
61,00 20,00 1 220,00 2026-03-27 09:30
61,00 300,00 18 300,00 2026-04-01 16:22
61,00 1,00 61,00 2026-03-23 14:06
61,00 100,00 6 100,00 2026-03-26 09:30
61,00 55,00 3 355,00 2026-04-08 09:27
61,00 20,00 1 220,00 2026-04-07 11:43
61,00 1,00 61,00 2026-03-24 17:58
61,00 1,00 61,00 2026-03-25 09:30
61,00 10,00 610,00 2026-03-23 14:04
61,00 25,00 1 525,00 2026-03-26 10:06
61,00 20,00 1 220,00 2026-03-30 08:30
61,00 1,00 61,00 2026-03-26 11:22
61,00 50,00 3 050,00 2026-04-10 08:30
61,00 1,00 61,00 2026-03-31 08:30
61,00 15,00 915,00 2026-03-30 08:30
61,00 50,00 3 050,00 2026-04-10 09:29
61,00 20,00 1 220,00 2026-03-30 15:57
61,00 1 000,00 61 000,00 2026-03-30 12:13
61,00 55,00 3 355,00 2026-04-07 08:30
61,00 200,00 12 200,00 2026-03-23 16:49
61,00 20,00 1 220,00 2026-04-09 08:53
61,00 100,00 6 100,00 2026-04-02 08:30
61,00 5,00 305,00 2026-03-23 12:50
61,00 20,00 1 220,00 2026-04-09 08:51
61,00 80,00 4 880,00 2026-03-23 14:25
61,00 80,00 4 880,00 2026-04-10 12:48
61,00 50,00 3 050,00 2026-04-10 08:30
61,00 20,00 1 220,00 2026-04-07 15:52
61,00 300,00 18 300,00 2026-03-30 10:12
61,00 27,00 1 647,00 2026-03-23 17:25
61,00 2,00 122,00 2026-04-07 08:30
61,00 40,00 2 440,00 2026-03-31 11:27
61,00 1,00 61,00 2026-04-09 08:30
61,00 1,00 61,00 2026-03-30 12:08
61,00 4,00 244,00 2026-03-24 10:08
61,00 170,00 10 370,00 2026-03-26 10:45
60,98 1,00 60,98 2026-03-23 12:07
60,98 1,00 60,98 2026-03-23 12:07
60,96 1,00 60,96 2026-03-23 12:40
60,96 150,00 9 144,00 2026-03-25 16:54
60,94 3,00 182,82 2026-03-24 14:17
60,90 5,00 304,50 2026-03-24 09:30
60,90 3,00 182,70 2026-04-08 11:02
60,90 28,00 1 705,20 2026-03-24 17:49
60,90 82,00 4 993,80 2026-03-24 15:45
60,86 1,00 60,86 2026-03-23 11:48
60,86 20,00 1 217,20 2026-04-09 14:39
60,84 2,00 121,68 2026-03-24 14:50
60,82 1,00 60,82 2026-04-09 09:40
60,80 36,00 2 188,80 2026-03-24 09:41
60,80 5,00 304,00 2026-03-24 09:30
60,80 25,00 1 520,00 2026-03-27 09:30
60,80 50,00 3 040,00 2026-03-24 10:16
60,80 3,00 182,40 2026-04-08 11:02
60,80 5,00 304,00 2026-03-26 16:37
60,76 100,00 6 076,00 2026-03-23 13:33
60,74 16,00 971,84 2026-03-13 09:30
60,72 180,00 10 929,60 2026-04-07 16:58
60,70 3,00 182,10 2026-04-08 11:02
60,70 33,00 2 003,10 2026-03-23 12:08
60,70 30,00 1 821,00 2026-03-23 10:18
60,70 30,00 1 821,00 2026-03-20 09:30
60,70 1,00 60,70 2026-03-23 10:08
60,70 5,00 303,50 2026-03-17 09:30
60,70 5,00 303,50 2026-03-12 12:22
60,70 1,00 60,70 2026-03-12 10:55
60,70 7,00 424,90 2026-03-23 12:13
60,68 2,00 121,36 2026-03-17 09:30
60,68 1,00 60,68 2026-03-16 14:08
60,66 200,00 12 132,00 2026-03-23 11:29
60,64 16,00 970,24 2026-03-25 15:18
60,64 120,00 7 276,80 2026-03-02 09:30
60,60 33,00 1 999,80 2026-03-23 12:09
60,60 1,00 60,60 2026-01-07 17:54
60,60 2,00 121,20 2026-03-13 10:09
60,60 27,00 1 636,20 2026-03-20 09:30
60,58 6,00 363,48 2026-03-26 13:47
60,58 50,00 3 029,00 2026-04-09 09:12
60,58 2,00 121,16 2026-03-17 09:30
60,56 1,00 60,56 2026-03-12 17:43
60,56 75,00 4 542,00 2026-03-23 13:30
60,54 5,00 302,70 2026-03-13 09:55
60,54 4,00 242,16 2026-03-13 09:30
60,54 1,00 60,54 2026-03-16 14:08
60,52 1,00 60,52 2026-03-13 09:30
60,50 20,00 1 210,00 2026-03-13 09:30
60,50 1,00 60,50 2026-03-24 10:20
60,50 200,00 12 100,00 2026-03-24 09:30
60,50 80,00 4 840,00 2026-03-24 09:30
60,50 5,00 302,50 2026-01-13 09:30
60,50 33,00 1 996,50 2026-03-23 12:11
60,50 41,00 2 480,50 2026-03-13 09:30
60,50 1,00 60,50 2026-03-12 10:55
60,50 2,00 121,00 2026-04-02 08:46
60,50 20,00 1 210,00 2026-04-07 15:53
60,50 100,00 6 050,00 2026-03-13 17:06
60,50 10,00 605,00 2026-04-10 08:30
60,50 8,00 484,00 2026-03-09 09:30
60,50 3,00 181,50 2026-03-23 10:09
60,50 6,00 363,00 2026-04-09 15:34
60,50 2,00 121,00 2026-03-17 09:30
60,50 40,00 2 420,00 2026-03-23 11:40
60,50 123,00 7 441,50 2026-03-24 10:02
60,50 58,00 3 509,00 2026-03-09 13:40
60,50 20,00 1 210,00 2026-03-09 12:45
60,50 10,00 605,00 2026-04-10 08:30
60,50 2,00 121,00 2026-03-20 16:14
60,50 2,00 121,00 2026-03-12 16:35
60,50 2,00 121,00 2026-03-12 09:30
60,48 10,00 604,80 2026-03-23 10:04
60,48 25,00 1 512,00 2026-03-25 09:30
60,42 1,00 60,42 2026-03-16 14:08
60,40 30,00 1 812,00 2026-04-01 08:30
60,40 8,00 483,20 2026-03-26 09:30
60,40 30,00 1 812,00 2026-03-13 09:30
60,38 44,00 2 656,72 2026-03-18 13:27
60,36 5,00 301,80 2026-03-13 09:55
60,30 1,00 60,30 2026-03-12 10:55
60,28 414,00 24 955,92 2026-03-16 13:55
60,28 1,00 60,28 2026-03-16 14:08
60,28 22,00 1 326,16 2026-02-16 09:30
60,22 1,00 60,22 2026-03-11 15:32
60,22 40,00 2 408,80 2026-03-13 14:26
60,20 200,00 12 040,00 2026-03-23 12:54
60,20 50,00 3 010,00 2026-03-23 11:03
60,20 1,00 60,20 2026-03-16 09:30
60,20 22,00 1 324,40 2026-03-16 16:36
60,20 30,00 1 806,00 2026-02-18 12:22
60,20 50,00 3 010,00 2026-01-30 09:30
60,20 5,00 301,00 2026-03-13 09:55
60,20 50,00 3 010,00 2026-03-30 13:14
60,16 11,00 661,76 2026-03-31 09:57
60,12 1,00 60,12 2026-03-16 14:08
60,12 2,00 120,24 2026-03-23 17:49
60,10 10,00 601,00 2026-04-10 08:30
60,10 1,00 60,10 2026-03-12 10:55
60,10 200,00 12 020,00 2026-03-12 12:22
60,10 45,00 2 704,50 2026-04-09 15:01
60,10 8,00 480,80 2026-03-17 09:30
60,10 100,00 6 010,00 2026-04-10 16:58
60,10 1,00 60,10 2026-03-09 11:10
60,10 1,00 60,10 2026-03-09 11:10
60,10 100,00 6 010,00 2026-04-10 16:58
60,04 4,00 240,16 2026-03-12 15:21
60,04 30,00 1 801,20 2026-04-10 09:05
60,02 17,00 1 020,34 2026-03-10 14:15
60,02 50,00 3 001,00 2026-03-23 12:10
60,02 1,00 60,02 2026-03-03 13:27
60,02 8,00 480,16 2026-03-09 09:30
60,00 5,00 300,00 2026-03-11 11:48
60,00 1 500,00 90 000,00 2026-03-24 09:30
60,00 10,00 600,00 2026-03-30 08:30
60,00 11 713,00 702 780,00 2026-03-03 11:59
60,00 10,00 600,00 2026-03-13 13:46
60,00 20,00 1 200,00 2026-03-09 14:59
60,00 1 500,00 90 000,00 2026-03-24 15:34
60,00 5,00 300,00 2026-03-13 10:08
60,00 18,00 1 080,00 2026-01-05 09:30
60,00 50,00 3 000,00 2026-03-09 11:02
60,00 24,00 1 440,00 2026-03-23 13:56
60,00 20,00 1 200,00 2026-03-23 12:35
60,00 2,00 120,00 2026-03-13 09:30
60,00 50,00 3 000,00 2026-03-19 09:46
60,00 19,00 1 140,00 2026-04-02 09:09
60,00 4,00 240,00 2026-03-04 09:39
60,00 100,00 6 000,00 2026-03-24 09:30
60,00 16,00 960,00 2026-03-19 09:30
60,00 5,00 300,00 2026-03-20 17:15
60,00 6,00 360,00 2026-03-12 13:01
60,00 1,00 60,00 2026-03-23 10:57
60,00 12,00 720,00 2026-01-07 09:31
60,00 2,00 120,00 2026-03-13 14:10
60,00 1,00 60,00 2026-03-09 10:18
60,00 1,00 60,00 2026-03-23 14:06
60,00 16,00 960,00 2026-03-13 13:49
60,00 2,00 120,00 2026-03-17 09:30
60,00 10,00 600,00 2026-03-12 15:06
60,00 33,00 1 980,00 2026-03-03 16:06
60,00 10,00 600,00 2026-03-13 10:02
60,00 27,00 1 620,00 2026-03-23 10:08
60,00 140,00 8 400,00 2026-04-07 08:30
60,00 1,00 60,00 2026-03-06 14:10
60,00 2,00 120,00 2026-03-13 09:30
60,00 23,00 1 380,00 2026-04-08 08:30
60,00 16,00 960,00 2026-03-16 09:30
60,00 40,00 2 400,00 2026-04-10 08:45
60,00 50,00 3 000,00 2026-03-26 14:52
60,00 10,00 600,00 2026-03-23 12:39
60,00 30,00 1 800,00 2026-03-06 15:26
60,00 100,00 6 000,00 2026-04-10 08:30
60,00 100,00 6 000,00 2026-03-13 11:35
60,00 50,00 3 000,00 2026-03-03 11:09
60,00 1,00 60,00 2026-03-13 12:36
60,00 8,00 480,00 2026-03-30 08:30
60,00 5,00 300,00 2026-03-17 09:30
60,00 133,00 7 980,00 2026-04-01 10:25
60,00 2,00 120,00 2026-03-23 10:47
60,00 80,00 4 800,00 2026-03-27 10:12
60,00 8,00 480,00 2026-01-07 16:13
60,00 50,00 3 000,00 2026-04-08 10:28
60,00 50,00 3 000,00 2026-03-13 16:19
60,00 100,00 6 000,00 2026-01-08 17:00
60,00 23,00 1 380,00 2026-03-19 17:18
60,00 40,00 2 400,00 2026-03-24 14:55
60,00 1,00 60,00 2026-03-12 17:12
60,00 345,00 20 700,00 2026-03-03 11:54
60,00 1,00 60,00 2026-03-12 15:38
60,00 2,00 120,00 2026-03-12 15:15
60,00 1 000,00 60 000,00 2026-04-01 15:04
60,00 1,00 60,00 2026-03-03 13:02
60,00 2,00 120,00 2026-03-12 16:35
60,00 1,00 60,00 2026-03-09 14:29
60,00 15,00 900,00 2026-03-12 10:53
60,00 20,00 1 200,00 2026-03-13 10:06
60,00 5,00 300,00 2026-03-02 17:18
60,00 140,00 8 400,00 2026-03-17 09:30
60,00 20,00 1 200,00 2026-03-26 15:55
60,00 4,00 240,00 2026-03-19 09:30
60,00 40,00 2 400,00 2026-03-13 16:33
60,00 100,00 6 000,00 2026-04-07 08:31
60,00 1,00 60,00 2026-03-12 13:13
60,00 1,00 60,00 2026-04-07 08:30
60,00 4,00 240,00 2026-03-23 09:30
60,00 3,00 180,00 2026-03-11 09:30
60,00 5,00 300,00 2026-04-10 12:56
60,00 2,00 120,00 2026-03-12 15:52
60,00 30,00 1 800,00 2026-03-02 09:50
60,00 10,00 600,00 2026-04-10 08:30
60,00 3,00 180,00 2026-03-20 10:17
60,00 20,00 1 200,00 2026-03-13 10:56
60,00 90,00 5 400,00 2026-03-13 10:08
60,00 45,00 2 700,00 2026-04-01 10:46
60,00 50,00 3 000,00 2026-01-02 17:38
60,00 17,00 1 020,00 2026-04-08 10:02
60,00 10,00 600,00 2026-03-16 11:40
60,00 4,00 240,00 2026-03-24 12:56
60,00 10,00 600,00 2026-01-15 11:18
60,00 167,00 10 020,00 2026-02-26 11:15
60,00 460,00 27 600,00 2026-03-30 12:14
60,00 83,00 4 980,00 2026-02-18 09:30
60,00 5,00 300,00 2026-03-13 09:30
60,00 4,00 240,00 2026-03-16 09:30
60,00 100,00 6 000,00 2026-04-01 08:30
60,00 50,00 3 000,00 2026-03-23 09:50
60,00 10,00 600,00 2026-01-07 10:02
60,00 1,00 60,00 2026-02-16 10:55
60,00 2,00 120,00 2026-04-07 16:52
60,00 50,00 3 000,00 2026-03-03 12:32
60,00 57,00 3 420,00 2026-03-12 16:24
60,00 1,00 60,00 2026-03-12 10:09
60,00 8,00 480,00 2026-03-23 10:22
60,00 50,00 3 000,00 2026-03-11 10:41
60,00 4,00 240,00 2026-01-28 17:07
60,00 3,00 180,00 2026-03-02 15:30
60,00 10,00 600,00 2026-02-09 10:37
60,00 1,00 60,00 2026-03-25 10:18
60,00 3,00 180,00 2026-03-13 09:30
60,00 22,00 1 320,00 2026-03-12 15:47
60,00 2,00 120,00 2026-03-12 10:19
60,00 200,00 12 000,00 2026-04-07 08:31
60,00 8,00 480,00 2026-03-09 13:20
60,00 16,00 960,00 2026-03-13 10:04
60,00 10,00 600,00 2026-03-09 11:00
60,00 200,00 12 000,00 2026-04-02 12:30
60,00 2,00 120,00 2026-04-02 11:19
60,00 4,00 240,00 2026-04-08 08:30
60,00 30,00 1 800,00 2026-03-24 09:30
60,00 100,00 6 000,00 2026-04-08 08:30
60,00 10,00 600,00 2026-03-09 12:53
60,00 100,00 6 000,00 2026-03-12 15:22
60,00 50,00 3 000,00 2026-03-10 13:02
60,00 32,00 1 920,00 2026-03-13 09:30
60,00 3,00 180,00 2026-03-13 17:16
59,98 3,00 179,94 2026-03-16 09:59
59,98 1,00 59,98 2026-03-13 10:10
59,96 20,00 1 199,20 2026-03-10 13:27
59,94 3,00 179,82 2026-03-16 13:40
59,92 1,00 59,92 2026-03-16 14:08
59,90 150,00 8 985,00 2026-03-23 11:02
59,90 100,00 5 990,00 2026-04-07 08:30
59,90 64,00 3 833,60 2026-03-23 11:35
59,90 10,00 599,00 2026-04-10 08:30
59,90 23,00 1 377,70 2026-03-13 12:04
59,90 67,00 4 013,30 2026-03-23 10:49
59,88 4,00 239,52 2026-03-24 16:19
59,84 1 250,00 74 800,00 2026-03-23 09:30
59,80 50,00 2 990,00 2026-03-23 12:11
59,80 100,00 5 980,00 2026-03-03 14:15
59,80 5,00 299,00 2026-03-23 11:24
59,80 67,00 4 006,60 2026-03-26 15:07
59,80 80,00 4 784,00 2026-03-23 11:53
59,80 1,00 59,80 2026-03-16 14:08
59,80 51,00 3 049,80 2026-03-16 09:30
59,76 200,00 11 952,00 2026-04-07 09:35
59,76 1,00 59,76 2026-03-16 09:30
59,76 30,00 1 792,80 2026-03-13 10:04
59,72 50,00 2 986,00 2026-04-10 08:30
59,70 1,00 59,70 2026-03-10 11:21
59,70 16,00 955,20 2026-04-07 08:30
59,70 1,00 59,70 2026-03-09 10:58
59,66 1,00 59,66 2026-03-16 14:08
59,62 18,00 1 073,16 2026-03-23 13:35
59,62 17,00 1 013,54 2026-03-09 14:28
59,54 50,00 2 977,00 2026-03-10 13:39
59,52 1,00 59,52 2026-03-16 14:08
59,52 40,00 2 380,80 2026-04-10 16:50
59,52 10,00 595,20 2026-03-17 09:30
59,50 100,00 5 950,00 2026-03-23 09:50
59,50 67,00 3 986,50 2026-03-25 09:30
59,50 336,00 19 992,00 2026-03-16 17:08
59,50 100,00 5 950,00 2026-03-13 16:56
59,50 2,00 119,00 2026-03-13 10:02
59,42 1 682,00 99 944,44 2026-04-09 10:39
59,40 5,00 297,00 2026-03-23 09:30
59,40 100,00 5 940,00 2026-04-10 16:50
59,40 80,00 4 752,00 2026-03-19 09:30
59,36 1,00 59,36 2026-03-16 14:08
59,36 29,00 1 721,44 2026-03-18 10:51
59,34 2,00 118,68 2026-03-09 13:07
59,34 45,00 2 670,30 2026-03-30 14:02
59,30 90,00 5 337,00 2026-04-07 08:30
59,30 80,00 4 744,00 2026-03-24 09:30
59,30 7,00 415,10 2026-03-12 16:02
59,28 33,00 1 956,24 2026-03-03 15:54
59,28 4,00 237,12 2026-03-23 14:11
59,26 100,00 5 926,00 2026-03-23 11:06
59,24 84,00 4 976,16 2026-01-19 09:30
59,24 1,00 59,24 2026-03-16 14:08
59,22 18,00 1 065,96 2026-03-04 09:30
59,22 1,00 59,22 2026-03-11 15:32
59,22 25,00 1 480,50 2026-03-03 12:09
59,20 60,00 3 552,00 2026-03-04 09:30
59,10 8,00 472,80 2026-03-11 15:23
59,10 1,00 59,10 2026-03-13 12:37
59,08 1,00 59,08 2026-03-16 09:30
59,08 1,00 59,08 2026-03-16 14:08
59,06 50,00 2 953,00 2026-03-13 09:37
59,02 170,00 10 033,40 2026-04-10 16:50
59,00 22,00 1 298,00 2026-03-10 09:30
59,00 30,00 1 770,00 2026-03-12 14:55
59,00 29,00 1 711,00 2026-03-16 09:30
59,00 70,00 4 130,00 2026-03-10 09:30
59,00 1,00 59,00 2026-03-12 17:12
59,00 2,00 118,00 2026-03-13 10:03
59,00 101,00 5 959,00 2026-04-07 14:02
59,00 20,00 1 180,00 2026-03-23 10:22
59,00 50,00 2 950,00 2026-03-23 13:01
59,00 759,00 44 781,00 2026-03-26 16:30
59,00 22,00 1 298,00 2026-04-07 08:30
59,00 10,00 590,00 2026-04-09 11:23
59,00 40,00 2 360,00 2026-04-02 08:30
59,00 20,00 1 180,00 2026-04-10 11:33
59,00 43,00 2 537,00 2026-03-20 16:04
59,00 5,00 295,00 2026-03-24 15:57
59,00 5,00 295,00 2026-03-20 17:24
58,92 1,00 58,92 2026-03-16 14:08
58,84 17,00 1 000,28 2026-03-12 12:09
58,80 13,00 764,40 2026-03-11 09:30
58,80 8,00 470,40 2026-03-17 09:30
58,80 22,00 1 293,60 2026-04-02 08:30
58,70 100,00 5 870,00 2026-03-19 09:30
58,70 1,00 58,70 2026-01-02 16:58
58,68 300,00 17 604,00 2026-03-17 15:15
58,62 1,00 58,62 2026-03-12 17:43
58,54 100,00 5 854,00 2026-01-05 09:30
58,52 42,00 2 457,84 2026-04-02 08:30
58,52 22,00 1 287,44 2026-03-13 09:30
58,50 30,00 1 755,00 2026-03-23 12:19
58,50 1,00 58,50 2026-01-02 16:59
58,50 300,00 17 550,00 2026-03-02 12:01
58,50 5,00 292,50 2026-03-23 16:58
58,46 10,00 584,60 2026-03-03 10:59
58,36 80,00 4 668,80 2026-03-04 09:30
58,34 5,00 291,70 2026-04-02 08:30
58,26 1,00 58,26 2026-03-03 10:10
58,22 1,00 58,22 2026-03-04 10:30
58,20 1 294,00 75 310,80 2026-03-27 14:07
58,20 40,00 2 328,00 2026-03-24 16:42
58,10 100,00 5 810,00 2026-04-10 16:58
58,10 10,00 581,00 2026-03-20 17:46
58,08 18,00 1 045,44 2026-03-23 10:53
58,00 8,00 464,00 2026-03-17 09:30
58,00 182,00 10 556,00 2026-03-23 17:41
58,00 2,00 116,00 2026-03-02 10:02
58,00 78,00 4 524,00 2026-03-19 09:30
58,00 170,00 9 860,00 2026-03-23 12:41
58,00 2,00 116,00 2026-03-24 09:30
58,00 26,00 1 508,00 2026-03-02 13:26
58,00 2,00 116,00 2026-03-23 11:05
58,00 1,00 58,00 2026-03-09 17:45
58,00 1,00 58,00 2026-03-13 09:30
58,00 5,00 290,00 2026-03-23 14:09
58,00 200,00 11 600,00 2026-04-10 16:50
58,00 15,00 870,00 2026-03-23 10:03
58,00 1,00 58,00 2026-03-12 17:12
58,00 50,00 2 900,00 2026-01-02 17:39
58,00 14,00 812,00 2026-03-24 15:29
58,00 12,00 696,00 2026-03-03 10:47
58,00 8,00 464,00 2026-01-05 16:20
58,00 5,00 290,00 2026-03-03 17:48
58,00 100,00 5 800,00 2026-02-05 16:48
58,00 10,00 580,00 2026-03-09 17:13
58,00 6,00 348,00 2026-03-30 08:30
58,00 8,00 464,00 2026-03-12 09:30
58,00 35,00 2 030,00 2026-03-23 15:57
58,00 10,00 580,00 2026-03-16 09:30
58,00 6,00 348,00 2026-03-09 10:11
57,90 57,00 3 300,30 2026-03-24 09:30
57,90 27,00 1 563,30 2026-03-20 09:30
57,82 10,00 578,20 2026-04-10 16:59
57,60 20,00 1 152,00 2026-03-10 10:14
57,52 25,00 1 438,00 2026-03-17 09:30
57,50 40,00 2 300,00 2026-04-10 16:59
57,50 18,00 1 035,00 2026-03-31 08:30
57,50 10,00 575,00 2026-03-04 09:32
57,48 100,00 5 748,00 2026-03-30 09:33
57,30 40,00 2 292,00 2026-03-30 11:19
57,22 1,00 57,22 2026-03-11 15:33
57,20 100,00 5 720,00 2026-03-02 09:32
57,20 150,00 8 580,00 2026-03-23 17:23
57,02 50,00 2 851,00 2026-03-23 10:10
57,00 10,00 570,00 2026-01-02 09:30
57,00 21,00 1 197,00 2026-03-23 09:30
57,00 45,00 2 565,00 2026-03-23 13:19
57,00 50,00 2 850,00 2026-02-13 12:40
57,00 6,00 342,00 2026-03-09 14:08
57,00 5,00 285,00 2026-03-03 17:51
57,00 2,00 114,00 2026-03-13 10:16
57,00 3,00 171,00 2026-03-19 09:30
57,00 10,00 570,00 2026-03-12 13:15
57,00 8,00 456,00 2026-03-13 10:52
57,00 150,00 8 550,00 2026-03-03 13:18
57,00 40,00 2 280,00 2026-03-12 12:15
56,78 2,00 113,56 2026-03-23 09:30
56,72 3,00 170,16 2026-03-11 09:30
56,60 2,00 113,20 2026-03-09 17:18
56,52 90,00 5 086,80 2026-04-09 10:28
56,50 300,00 16 950,00 2026-03-02 14:30
56,50 5,00 282,50 2026-03-24 13:41
56,50 5,00 282,50 2026-03-30 08:30
56,40 80,00 4 512,00 2026-03-31 08:30
56,22 1,00 56,22 2026-03-11 15:33
56,20 1,00 56,20 2026-03-23 10:54
56,20 42,00 2 360,40 2026-03-24 16:43
56,10 4,00 224,40 2026-04-02 08:30
56,04 100,00 5 604,00 2026-03-31 08:30
56,00 20,00 1 120,00 2026-04-02 15:28
56,00 40,00 2 240,00 2026-01-23 09:30
56,00 4,00 224,00 2026-03-09 13:39
56,00 30,00 1 680,00 2026-03-13 09:30
56,00 1,00 56,00 2026-03-23 13:11
56,00 40,00 2 240,00 2026-03-23 10:59
56,00 20,00 1 120,00 2026-03-10 09:30
56,00 300,00 16 800,00 2026-04-10 08:30
56,00 5,00 280,00 2026-03-03 17:49
55,80 100,00 5 580,00 2026-03-30 08:30
55,70 100,00 5 570,00 2026-03-25 09:30
55,60 26,00 1 445,60 2026-03-10 09:30
55,54 4,00 222,16 2026-04-07 08:32
55,36 90,00 4 982,40 2026-03-26 16:50
55,22 1,00 55,22 2026-03-11 15:33
55,12 5,00 275,60 2026-03-31 12:25
55,10 46,00 2 534,60 2026-03-31 13:04
55,10 7,00 385,70 2026-03-12 17:59
55,10 150,00 8 265,00 2026-03-25 09:30
55,04 100,00 5 504,00 2026-03-26 09:30
55,02 5,00 275,10 2026-03-13 12:14
55,02 181,00 9 958,62 2026-04-07 08:30
55,00 5,00 275,00 2026-03-03 17:52
55,00 10,00 550,00 2026-03-27 11:20
55,00 15,00 825,00 2026-03-16 11:35
55,00 18,00 990,00 2026-03-20 09:30
55,00 43,00 2 365,00 2026-02-19 16:25
55,00 30,00 1 650,00 2026-03-10 09:30
55,00 180,00 9 900,00 2026-03-18 09:30
55,00 1,00 55,00 2026-03-11 15:47
55,00 100,00 5 500,00 2026-03-30 12:42
55,00 180,00 9 900,00 2026-01-02 09:31
55,00 700,00 38 500,00 2026-03-13 10:35
55,00 125,00 6 875,00 2026-03-23 13:07
55,00 10,00 550,00 2026-03-16 11:40
55,00 50,00 2 750,00 2026-03-12 14:57
55,00 10,00 550,00 2026-03-13 09:30
55,00 100,00 5 500,00 2026-04-01 08:30
55,00 30,00 1 650,00 2026-03-24 09:30
55,00 10,00 550,00 2026-03-13 13:46
55,00 10,00 550,00 2026-03-04 09:30
55,00 1,00 55,00 2026-04-10 08:30
55,00 10,00 550,00 2026-01-02 09:30
55,00 10,00 550,00 2026-03-16 09:30
55,00 1,00 55,00 2026-03-13 09:30
55,00 9,00 495,00 2026-04-08 08:30
55,00 11,00 605,00 2026-03-13 09:30
55,00 30,00 1 650,00 2026-03-26 14:47
54,90 2,00 109,80 2026-03-23 10:52
54,90 40,00 2 196,00 2026-03-23 10:17
54,80 1,00 54,80 2026-03-24 10:46
54,68 1,00 54,68 2026-03-16 09:30
54,64 90,00 4 917,60 2026-03-11 09:30
54,56 18,00 982,08 2026-03-13 09:30
54,50 5,00 272,50 2026-03-18 11:32
54,50 1,00 54,50 2026-03-10 09:30
54,50 60,00 3 270,00 2026-02-27 09:30
54,40 10,00 544,00 2026-03-19 11:52
54,40 90,00 4 896,00 2026-03-04 09:30
54,40 1,00 54,40 2026-02-24 09:30
54,34 30,00 1 630,20 2026-03-17 09:30
54,24 85,00 4 610,40 2026-03-10 09:30
54,20 26,00 1 409,20 2026-02-26 11:12
54,10 40,00 2 164,00 2026-03-30 08:30
54,06 10,00 540,60 2026-03-13 13:17
54,04 80,00 4 323,20 2026-03-13 10:08
54,00 30,00 1 620,00 2026-03-09 15:35
54,00 2 744,00 148 176,00 2026-02-25 11:00
54,00 1,00 54,00 2026-03-09 13:46
54,00 1 000,00 54 000,00 2026-04-02 08:34
54,00 9,00 486,00 2026-02-11 13:03
54,00 5,00 270,00 2026-03-20 17:29
54,00 50,00 2 700,00 2026-04-07 15:28
54,00 10,00 540,00 2026-01-02 09:30
53,96 1,00 53,96 2026-03-24 10:36
53,50 2,00 107,00 2026-03-12 09:30
53,40 10,00 534,00 2026-01-28 17:12
53,12 100,00 5 312,00 2026-03-30 09:33
53,00 8,00 424,00 2026-01-02 10:45
53,00 33,00 1 749,00 2026-03-23 09:30
53,00 5,00 265,00 2026-03-16 09:30
52,60 70,00 3 682,00 2026-01-09 13:21
52,50 5,00 262,50 2026-03-24 15:30
52,50 10,00 525,00 2026-01-02 09:30
52,44 2,00 104,88 2026-03-23 11:38
52,00 25,00 1 300,00 2026-03-23 09:30
52,00 12,00 624,00 2026-03-09 14:08
52,00 570,00 29 640,00 2026-03-12 15:10
52,00 40,00 2 080,00 2026-04-10 08:30
51,98 30,00 1 559,40 2026-03-16 11:47
51,02 5,00 255,10 2026-03-12 09:30
51,02 5,00 255,10 2026-03-13 12:16
51,00 36,00 1 836,00 2026-03-23 12:34
51,00 10,00 510,00 2026-01-02 10:45
50,52 4,00 202,08 2026-04-10 08:30
50,50 20,00 1 010,00 2026-01-05 09:31
50,00 20,00 1 000,00 2026-01-09 10:54
50,00 10,00 500,00 2026-03-16 09:30
50,00 10,00 500,00 2026-03-09 10:48
50,00 1,00 50,00 2026-03-16 17:23
50,00 3,00 150,00 2026-03-23 11:38
50,00 50,00 2 500,00 2026-03-23 13:55
50,00 100,00 5 000,00 2026-03-13 09:30
50,00 1,00 50,00 2026-03-10 09:30
49,90 100,00 4 990,00 2026-03-18 13:19
49,00 36,00 1 764,00 2026-03-13 10:01
48,00 35,00 1 680,00 2026-01-02 09:30
48,00 6,00 288,00 2026-01-02 10:47
47,00 50,00 2 350,00 2026-01-05 09:30
47,00 300,00 14 100,00 2026-04-10 08:30
47,00 10,00 470,00 2026-03-20 13:25
45,55 32,00 1 457,60 2026-03-17 09:30
45,40 40,00 1 816,00 2026-01-08 10:40
45,00 2 000,00 90 000,00 2026-04-10 08:30
45,00 53,00 2 385,00 2026-01-05 09:30
45,00 60,00 2 700,00 2026-03-12 11:30
45,00 110,00 4 950,00 2026-01-05 09:31
45,00 550,00 24 750,00 2026-03-03 09:30
44,24 3,00 132,72 2026-04-08 14:51
44,00 200,00 8 800,00 2026-01-02 09:31
44,00 10,00 440,00 2026-01-02 09:30
43,95 1,00 43,95 2026-02-09 09:30
43,00 10,00 430,00 2026-04-02 08:30
42,00 6,00 252,00 2026-01-02 10:44
42,00 1 500,00 63 000,00 2026-03-03 11:18
41,93 1,00 41,93 2026-03-30 08:30
41,61 670,00 27 878,70 2026-03-12 11:55
40,02 30,00 1 200,60 2026-03-25 10:05
40,00 700,00 28 000,00 2026-01-07 12:51
40,00 50,00 2 000,00 2026-01-02 09:30
40,00 40,00 1 600,00 2026-01-02 09:31
40,00 150,00 6 000,00 2026-03-09 09:58
39,50 15,00 592,50 2026-03-17 09:30
38,96 33,00 1 285,68 2026-04-02 13:59
38,50 16,00 616,00 2026-01-02 10:41
37,50 85,00 3 187,50 2026-01-02 09:30
37,00 3,00 111,00 2026-01-02 15:40
35,00 100,00 3 500,00 2026-01-07 09:30
35,00 19,00 665,00 2026-01-02 10:40
32,00 15,00 480,00 2026-01-02 10:43
27,50 200,00 5 500,00 2026-01-05 09:31
24,00 150,00 3 600,00 2026-02-17 09:30
22,53 60,00 1 351,80 2026-02-19 12:26
21,21 175,00 3 711,75 2026-03-17 09:30
21,00 25,00 525,00 2026-01-02 10:42
16,00 66,00 1 056,00 2026-04-10 08:30
1,00 1,00 1,00 2026-02-27 09:43
1,00 13,00 13,00 2026-02-06 14:38
291 98118 790 556,21
Arkusz zleceń sprzedaży spółki - PZU
KursWolumenWartośćCzas
68,0850,00 3 404,00 2026-04-10 17:01
68,08100,00 6 808,00 2026-04-10 17:03
68,0850,00 3 404,00 2026-04-10 17:03
68,089 499,00 646 691,92 2026-04-10 17:01
68,0820,00 1 361,60 2026-04-10 17:01
68,10500,00 34 050,00 2026-04-10 12:50
68,1025,00 1 702,50 2026-04-08 12:04
68,1010,00 681,00 2026-04-10 15:20
68,1015,00 1 021,50 2026-04-08 10:26
68,10120,00 8 172,00 2026-04-10 15:24
68,10200,00 13 620,00 2026-04-10 16:58
68,10200,00 13 620,00 2026-04-10 09:28
68,102,00 136,20 2026-04-10 13:12
68,103 000,00 204 300,00 2026-04-10 15:34
68,104 800,00 326 880,00 2026-04-10 12:32
68,101 000,00 68 100,00 2026-04-10 08:30
68,101,00 68,10 2026-04-08 10:39
68,10300,00 20 430,00 2026-04-08 09:21
68,1233,00 2 247,96 2026-04-10 16:06
68,141 701,00 115 906,14 2026-04-10 16:59
68,1438,00 2 589,32 2026-04-10 12:17
68,16100,00 6 816,00 2026-04-09 09:43
68,1663,00 4 294,08 2026-04-08 10:31
68,1612 017,00 819 078,72 2026-04-10 16:48
68,163,00 204,48 2026-04-08 13:41
68,1823 598,00 1 608 911,64 2026-04-10 16:58
68,1850,00 3 409,00 2026-04-08 12:08
68,1819,00 1 295,42 2026-04-10 16:37
68,18500,00 34 090,00 2026-04-10 08:30
68,1840,00 2 727,20 2026-04-10 16:54
68,2050,00 3 410,00 2026-04-10 09:16
68,20405,00 27 621,00 2026-04-10 16:58
68,20140,00 9 548,00 2026-04-08 10:13
68,204,00 272,80 2026-04-08 10:39
68,201 000,00 68 200,00 2026-04-10 11:39
68,2090,00 6 138,00 2026-03-17 12:52
68,20220,00 15 004,00 2026-04-10 09:00
68,2030,00 2 046,00 2026-04-10 08:48
68,2089,00 6 069,80 2026-03-09 11:53
68,20146,00 9 957,20 2026-04-08 09:09
68,201 000,00 68 200,00 2026-04-10 12:37
68,2010,00 682,00 2026-04-08 09:04
68,20150,00 10 230,00 2026-04-10 13:40
68,2012,00 818,40 2026-04-10 08:30
68,20250,00 17 050,00 2026-04-10 16:49
68,2212 017,00 819 799,74 2026-04-10 16:48
68,2225,00 1 705,50 2026-04-10 15:30
68,221,00 68,22 2026-04-08 09:02
68,2211 664,00 795 718,08 2026-04-10 16:59
68,221 779,00 121 363,38 2026-04-10 11:18
68,223 789,00 258 485,58 2026-04-10 16:58
68,2222,00 1 500,84 2026-04-08 09:35
68,22100,00 6 822,00 2026-04-10 16:57
68,2228,00 1 910,16 2026-04-08 10:30
68,24100,00 6 824,00 2026-03-13 10:11
68,2420,00 1 364,80 2026-04-10 09:09
68,241 338,00 91 305,12 2026-04-10 16:59
68,2420,00 1 364,80 2026-04-10 16:49
68,2410,00 682,40 2026-04-08 09:04
68,2460,00 4 094,40 2026-04-10 08:55
68,2650,00 3 413,00 2026-04-08 12:09
68,263,00 204,78 2026-04-08 13:41
68,26100,00 6 826,00 2026-03-13 10:10
68,2812 017,00 820 520,76 2026-04-10 16:48
68,28250,00 17 070,00 2026-04-10 11:49
68,2853,00 3 618,84 2026-04-08 13:27
68,285,00 341,40 2026-04-10 08:30
68,285 448,00 371 989,44 2026-04-10 16:58
68,30150,00 10 245,00 2026-04-10 16:43
68,304,00 273,20 2026-04-07 08:30
68,30200,00 13 660,00 2026-04-08 08:30
68,30600,00 40 980,00 2026-04-10 11:21
68,3012 400,00 846 920,00 2026-04-10 15:48
68,324 114,00 281 068,48 2026-04-10 16:58
68,32467,00 31 905,44 2026-04-10 16:59
68,322,00 136,64 2026-04-10 13:40
68,34100,00 6 834,00 2026-03-12 17:50
68,3650,00 3 418,00 2026-04-08 12:10
68,3650,00 3 418,00 2026-02-27 17:58
68,36100,00 6 836,00 2026-03-31 10:04
68,3632,00 2 187,52 2026-04-07 08:30
68,36100,00 6 836,00 2026-04-08 11:22
68,384 565,00 312 154,70 2026-04-10 16:59
68,3850,00 3 419,00 2026-04-10 08:30
68,381,00 68,38 2026-04-10 16:42
68,386 083,00 415 955,54 2026-04-10 16:58
68,38100,00 6 838,00 2026-03-12 16:49
68,40100,00 6 840,00 2026-04-10 11:58
68,401,00 68,40 2026-04-08 09:06
68,403,00 205,20 2026-03-26 13:39
68,40200,00 13 680,00 2026-04-10 15:18
68,40350,00 23 940,00 2026-04-10 13:20
68,409,00 615,60 2026-04-10 11:39
68,4065,00 4 446,00 2026-04-09 08:30
68,42100,00 6 842,00 2026-03-12 16:49
68,446 342,00 434 046,48 2026-04-10 16:58
68,44100,00 6 844,00 2026-03-12 16:48
68,4414 450,00 988 958,00 2026-04-10 16:59
68,4650,00 3 423,00 2026-04-08 12:11
68,46700,00 47 922,00 2026-02-27 13:00
68,4615,00 1 026,90 2026-04-10 09:46
68,48795,00 54 441,60 2026-02-27 16:53
68,48100,00 6 848,00 2026-04-10 13:21
68,4895,00 6 505,60 2026-04-10 11:59
68,4810,00 684,80 2026-04-10 09:13
68,5039,00 2 671,50 2026-04-10 16:25
68,5026,00 1 781,00 2026-03-13 10:15
68,5050,00 3 425,00 2026-04-10 15:36
68,50190,00 13 015,00 2026-04-10 13:23
68,50100,00 6 850,00 2026-04-10 15:39
68,50181,00 12 398,50 2026-04-10 08:30
68,5055,00 3 767,50 2026-04-10 12:07
68,5010,00 685,00 2026-04-10 16:45
68,501 000,00 68 500,00 2026-03-18 12:13
68,5050,00 3 425,00 2026-03-02 09:30
68,503,00 205,50 2026-03-13 11:28
68,502 000,00 137 000,00 2026-04-10 13:40
68,50300,00 20 550,00 2026-04-10 11:28
68,501,00 68,50 2026-03-06 17:12
68,505,00 342,50 2026-04-08 15:00
68,501 400,00 95 900,00 2026-04-10 11:51
68,503,00 205,50 2026-03-09 11:37
68,5050,00 3 425,00 2026-04-10 09:18
68,5230,00 2 055,60 2026-04-10 08:30
68,54100,00 6 854,00 2026-03-12 14:38
68,54200,00 13 708,00 2026-04-08 10:35
68,5450,00 3 427,00 2026-04-10 08:30
68,5640,00 2 742,40 2026-04-07 08:30
68,5650,00 3 428,00 2026-04-08 12:11
68,58100,00 6 858,00 2026-03-12 15:26
68,583,00 205,74 2026-03-19 14:08
68,60155,00 10 633,00 2026-04-10 11:58
68,603 000,00 205 800,00 2026-04-10 08:30
68,6030,00 2 058,00 2026-04-08 16:51
68,602,00 137,20 2026-03-24 09:55
68,604,00 274,40 2026-04-09 15:26
68,62100,00 6 862,00 2026-03-12 14:37
68,621 648,00 113 085,76 2026-04-10 16:50
68,6410,00 686,40 2026-04-10 14:13
68,6440,00 2 745,60 2026-04-07 08:30
68,66130,00 8 925,80 2026-04-10 12:04
68,6615 000,00 1 029 900,00 2026-04-10 16:40
68,664,00 274,64 2026-04-08 08:30
68,6650,00 3 433,00 2026-04-08 12:11
68,66500,00 34 330,00 2026-04-08 11:13
68,6635,00 2 403,10 2026-04-07 08:30
68,682,00 137,36 2026-04-08 09:12
68,6899,00 6 799,32 2026-04-10 08:30
68,68100,00 6 868,00 2026-03-12 14:36
68,6850,00 3 434,00 2026-04-10 12:01
68,6850,00 3 434,00 2026-04-08 09:26
68,7030,00 2 061,00 2026-03-31 11:26
68,701 500,00 103 050,00 2026-04-10 12:18
68,70935,00 64 234,50 2026-04-10 16:56
68,7250,00 3 436,00 2026-04-10 08:30
68,72100,00 6 872,00 2026-03-12 12:07
68,7611,00 756,36 2026-04-10 15:42
68,7617,00 1 168,92 2026-03-23 16:08
68,76682,00 46 894,32 2026-04-09 11:21
68,7650,00 3 438,00 2026-04-08 12:12
68,78165,00 11 348,70 2026-04-09 08:30
68,78100,00 6 878,00 2026-03-12 12:06
68,8015,00 1 032,00 2026-04-10 13:30
68,8015,00 1 032,00 2026-02-27 15:03
68,8015,00 1 032,00 2026-02-26 12:28
68,8020,00 1 376,00 2026-04-10 11:43
68,841,00 68,84 2026-02-26 10:03
68,841,00 68,84 2026-02-26 10:03
68,8625,00 1 721,50 2026-04-10 08:58
68,86100,00 6 886,00 2026-03-12 12:06
68,8650,00 3 443,00 2026-04-08 12:12
68,88100,00 6 888,00 2026-03-12 10:41
68,8840,00 2 755,20 2026-04-07 08:30
68,88100,00 6 888,00 2026-04-10 15:37
68,8834,00 2 341,92 2026-03-18 09:30
68,8850,00 3 444,00 2026-04-08 09:27
68,90100,00 6 890,00 2026-04-10 12:59
68,901 000,00 68 900,00 2026-04-10 15:22
68,901 617,00 111 411,30 2026-04-10 12:59
68,90130,00 8 957,00 2026-04-09 08:30
68,9014,00 964,60 2026-02-26 14:55
68,9079,00 5 443,10 2026-04-09 08:55
68,90762,00 52 501,80 2026-04-10 08:30
68,9020,00 1 378,00 2026-04-10 12:14
68,90274,00 18 878,60 2026-04-08 09:11
68,901 300,00 89 570,00 2026-04-10 16:49
68,9015,00 1 033,50 2026-04-01 09:53
68,92200,00 13 784,00 2026-04-02 08:30
68,92100,00 6 892,00 2026-03-12 10:41
68,92142,00 9 786,64 2026-04-08 08:31
68,9430,00 2 068,20 2026-04-08 15:48
68,96100,00 6 896,00 2026-03-12 10:12
68,96150,00 10 344,00 2026-04-10 10:25
68,9650,00 3 448,00 2026-04-08 12:13
68,98300,00 20 694,00 2026-03-12 12:15
68,9867,00 4 621,66 2026-02-26 17:55
69,0011,00 759,00 2026-04-08 09:06
69,003,00 207,00 2026-04-08 13:33
69,00705,00 48 645,00 2026-04-09 08:30
69,001,00 69,00 2026-04-07 09:28
69,0011,00 759,00 2026-04-10 09:38
69,0015,00 1 035,00 2026-03-26 13:58
69,00110,00 7 590,00 2026-04-08 09:05
69,00430,00 29 670,00 2026-04-10 11:27
69,00100,00 6 900,00 2026-04-10 11:11
69,00150,00 10 350,00 2026-02-26 13:23
69,00150,00 10 350,00 2026-04-01 12:25
69,0050,00 3 450,00 2026-04-10 14:26
69,002,00 138,00 2026-03-02 14:24
69,0040,00 2 760,00 2026-02-27 10:03
69,0010,00 690,00 2026-03-05 14:07
69,0040,00 2 760,00 2026-04-10 13:32
69,001,00 69,00 2026-03-09 11:31
69,0065,00 4 485,00 2026-04-10 09:40
69,0030,00 2 070,00 2026-04-08 16:49
69,00100,00 6 900,00 2026-04-10 13:39
69,00100,00 6 900,00 2026-03-10 17:18
69,003,00 207,00 2026-03-02 13:05
69,005,00 345,00 2026-04-10 16:50
69,0067,00 4 623,00 2026-04-10 12:56
69,00180,00 12 420,00 2026-04-07 08:30
69,002,00 138,00 2026-04-08 10:16
69,005,00 345,00 2026-04-10 09:28
69,00100,00 6 900,00 2026-03-13 15:07
69,00730,00 50 370,00 2026-04-08 10:02
69,0025,00 1 725,00 2026-04-10 09:17
69,0010,00 690,00 2026-03-10 14:10
69,00150,00 10 350,00 2026-02-27 09:30
69,0037,00 2 553,00 2026-03-20 15:23
69,001,00 69,00 2026-03-13 14:10
69,00400,00 27 600,00 2026-04-10 11:54
69,00150,00 10 350,00 2026-04-10 15:47
69,0050,00 3 450,00 2026-04-09 09:00
69,00180,00 12 420,00 2026-03-27 14:36
69,002,00 138,00 2026-04-08 16:42
69,0051,00 3 519,00 2026-04-08 15:58
69,0018,00 1 242,00 2026-04-10 13:18
69,00500,00 34 500,00 2026-04-10 13:37
69,0050,00 3 450,00 2026-04-08 11:55
69,0015,00 1 035,00 2026-02-26 12:27
69,0050,00 3 450,00 2026-04-08 09:28
69,0024,00 1 656,00 2026-04-08 09:17
69,0050,00 3 450,00 2026-03-12 10:46
69,0020,00 1 380,00 2026-04-08 09:52
69,0015,00 1 035,00 2026-02-26 12:45
69,0025,00 1 725,00 2026-04-10 08:30
69,006,00 414,00 2026-04-09 15:50
69,00229,00 15 801,00 2026-03-31 13:59
69,003,00 207,00 2026-03-03 10:33
69,00100,00 6 900,00 2026-04-10 08:35
69,0650,00 3 453,00 2026-04-08 12:14
69,06100,00 6 906,00 2026-03-11 15:05
69,08100,00 6 908,00 2026-03-11 15:06
69,0815,00 1 036,20 2026-03-04 12:10
69,10250,00 17 275,00 2026-04-10 14:00
69,101 510,00 104 341,00 2026-04-08 09:20
69,1252,00 3 594,24 2026-04-10 08:30
69,12416,00 28 753,92 2026-04-10 16:34
69,1425,00 1 728,50 2026-04-10 08:30
69,142,00 138,28 2026-04-10 13:41
69,1450,00 3 457,00 2026-03-09 17:39
69,1650,00 3 458,00 2026-04-08 12:15
69,1650,00 3 458,00 2026-04-01 08:30
69,16100,00 6 916,00 2026-03-10 09:30
69,16300,00 20 748,00 2026-04-10 08:30
69,1866,00 4 565,88 2026-02-26 17:54
69,18100,00 6 918,00 2026-03-11 11:48
69,2010,00 692,00 2026-03-12 11:07
69,202,00 138,40 2026-03-24 09:56
69,203,00 207,60 2026-03-03 10:33
69,20160,00 11 072,00 2026-04-09 08:30
69,202 000,00 138 400,00 2026-04-08 14:33
69,2040,00 2 768,00 2026-04-09 09:00
69,209,00 622,80 2026-04-08 09:30
69,22100,00 6 922,00 2026-03-10 09:30
69,22100,00 6 922,00 2026-04-10 16:28
69,24150,00 10 386,00 2026-02-26 10:59
69,241 000,00 69 240,00 2026-04-10 08:30
69,26100,00 6 926,00 2026-03-09 10:08
69,2650,00 3 463,00 2026-04-08 12:16
69,263,00 207,78 2026-04-10 10:59
69,285 369,00 371 964,32 2026-03-18 13:32
69,3060,00 4 158,00 2026-02-27 13:49
69,3022,00 1 524,60 2026-03-11 11:37
69,301 500,00 103 950,00 2026-04-10 15:04
69,3015,00 1 039,50 2026-04-07 09:09
69,302,00 138,60 2026-03-19 10:17
69,3230,00 2 079,60 2026-04-10 15:19
69,3460,00 4 160,40 2026-04-10 11:53
69,343,00 208,02 2026-03-10 09:30
69,34100,00 6 934,00 2026-03-09 10:07
69,36100,00 6 936,00 2026-03-09 10:06
69,367,00 485,52 2026-03-19 14:55
69,38500,00 34 690,00 2026-04-07 08:30
69,406,00 416,40 2026-03-19 10:18
69,403,00 208,20 2026-03-03 10:34
69,4280,00 5 553,60 2026-04-02 16:11
69,44132,00 9 166,08 2026-02-27 10:17
69,442,00 138,88 2026-04-10 13:41
69,44431,00 29 928,64 2026-04-01 09:11
69,46100,00 6 946,00 2026-03-09 09:30
69,4850,00 3 474,00 2026-04-08 15:49
69,4838,00 2 640,24 2026-03-30 08:30
69,4840,00 2 779,20 2026-04-09 16:54
69,4830,00 2 084,40 2026-04-10 08:56
69,48100,00 6 948,00 2026-03-09 09:30
69,50100,00 6 950,00 2026-04-10 11:30
69,5019,00 1 320,50 2026-04-10 08:30
69,50600,00 41 700,00 2026-04-08 09:18
69,503,00 208,50 2026-04-10 12:41
69,50100,00 6 950,00 2026-04-07 15:11
69,502,00 139,00 2026-03-02 17:50
69,5050,00 3 475,00 2026-04-07 11:19
69,502,00 139,00 2026-03-03 12:02
69,5070,00 4 865,00 2026-02-26 17:56
69,5021,00 1 459,50 2026-04-08 09:13
69,501,00 69,50 2026-03-09 11:31
69,50300,00 20 850,00 2026-04-08 09:11
69,50144,00 10 008,00 2026-04-09 15:10
69,503,00 208,50 2026-03-09 11:37
69,501,00 69,50 2026-04-07 09:28
69,5020,00 1 390,00 2026-03-18 09:30
69,50100,00 6 950,00 2026-04-10 11:54
69,5020,00 1 390,00 2026-03-31 08:30
69,50130,00 9 035,00 2026-03-18 12:33
69,523,00 208,56 2026-03-02 09:30
69,54100,00 6 954,00 2026-03-09 09:30
69,5817,00 1 182,86 2026-03-24 15:51
69,5866,00 4 592,28 2026-02-26 10:12
69,58100,00 6 958,00 2026-03-09 09:30
69,6040,00 2 784,00 2026-02-26 10:54
69,6024,00 1 670,40 2026-03-12 11:41
69,62115,00 8 006,30 2026-04-10 09:43
69,64100,00 6 964,00 2026-03-09 09:30
69,66800,00 55 728,00 2026-04-07 10:59
69,70121,00 8 433,70 2026-04-10 08:30
69,70100,00 6 970,00 2026-03-10 09:30
69,702,00 139,40 2026-03-04 09:30
69,70200,00 13 940,00 2026-04-09 14:58
69,7010,00 697,00 2026-04-08 10:42
69,74100,00 6 974,00 2026-03-09 09:30
69,7420,00 1 394,80 2026-04-10 16:40
69,7628,00 1 953,28 2026-03-27 11:03
69,7614,00 976,64 2026-03-09 11:37
69,76100,00 6 976,00 2026-03-09 09:30
69,7628,00 1 953,28 2026-03-27 11:10
69,7864,00 4 465,92 2026-04-10 12:19
69,7866,00 4 605,48 2026-02-26 10:12
69,8095,00 6 631,00 2026-04-08 14:59
69,8040,00 2 792,00 2026-04-09 16:53
69,80195,00 13 611,00 2026-03-24 09:30
69,80600,00 41 880,00 2026-04-10 08:57
69,8027,00 1 884,60 2026-02-26 11:23
69,80353,00 24 639,40 2026-04-08 13:45
69,807,00 488,60 2026-03-10 11:43
69,80100,00 6 980,00 2026-04-09 08:30
69,8090,00 6 282,00 2026-04-10 08:31
69,8050,00 3 490,00 2026-04-01 08:43
69,8090,00 6 282,00 2026-04-10 12:18
69,80350,00 24 430,00 2026-04-08 13:45
69,8028,00 1 954,40 2026-03-31 16:44
69,808,00 558,40 2026-03-04 10:33
69,825,00 349,10 2026-04-10 08:30
69,822,00 139,64 2026-04-10 13:41
69,82100,00 6 982,00 2026-04-10 16:30
69,844,00 279,36 2026-03-02 17:52
69,84100,00 6 984,00 2026-03-06 11:54
69,8660,00 4 191,60 2026-04-10 12:17
69,8838,00 2 655,44 2026-04-01 10:58
69,88100,00 6 988,00 2026-02-26 11:12
69,8866,00 4 612,08 2026-02-26 10:12
69,8873,00 5 101,24 2026-03-26 09:30
69,88100,00 6 988,00 2026-03-06 11:57
69,9070,00 4 893,00 2026-03-31 12:01
69,9021,00 1 467,90 2026-03-19 12:00
69,9030,00 2 097,00 2026-04-10 13:24
69,90400,00 27 960,00 2026-02-26 15:58
69,902,00 139,80 2026-03-04 09:30
69,923,00 209,76 2026-02-25 17:25
69,921,00 69,92 2026-02-25 17:43
69,9430,00 2 098,20 2026-04-09 08:30
69,94100,00 6 994,00 2026-03-03 13:56
69,9450,00 3 497,00 2026-03-12 16:50
69,941,00 69,94 2026-02-25 17:43
69,94300,00 20 982,00 2026-03-18 12:18
69,961,00 69,96 2026-02-25 17:43
69,96200,00 13 992,00 2026-04-10 08:30
69,9624,00 1 679,04 2026-03-24 15:14
69,96100,00 6 996,00 2026-03-09 10:16
69,96100,00 6 996,00 2026-03-03 13:56
69,981,00 69,98 2026-02-25 17:44
69,9828,00 1 959,44 2026-02-26 11:17
69,98140,00 9 797,20 2026-03-31 11:42
69,98300,00 20 994,00 2026-04-10 15:46
69,9830,00 2 099,40 2026-04-08 08:31
69,98500,00 34 990,00 2026-04-10 08:30
69,98100,00 6 998,00 2026-04-08 09:31
69,9870,00 4 898,60 2026-03-17 15:54
69,9810,00 699,80 2026-03-04 17:30
69,9810,00 699,80 2026-04-10 14:13
70,001 000,00 70 000,00 2026-04-02 08:30
70,00129,00 9 030,00 2026-04-10 08:30
70,0096,00 6 720,00 2026-03-18 10:37
70,0012,00 840,00 2026-04-10 09:23
70,003,00 210,00 2026-02-27 11:38
70,0045,00 3 150,00 2026-02-24 15:54
70,003 000,00 210 000,00 2026-04-10 14:08
70,0022,00 1 540,00 2026-04-08 13:18
70,00400,00 28 000,00 2026-04-10 09:04
70,0035,00 2 450,00 2026-03-11 11:56
70,001,00 70,00 2026-03-09 11:49
70,00140,00 9 800,00 2026-02-24 11:44
70,0060,00 4 200,00 2026-04-10 11:52
70,0049,00 3 430,00 2026-03-09 11:59
70,007,00 490,00 2026-03-23 10:07
70,003 790,00 265 300,00 2026-03-18 13:11
70,009,00 630,00 2026-03-16 16:47
70,001,00 70,00 2026-04-10 10:08
70,007,00 490,00 2026-04-10 11:49
70,006,00 420,00 2026-03-17 16:02
70,0080,00 5 600,00 2026-03-06 09:30
70,007,00 490,00 2026-04-10 10:25
70,003,00 210,00 2026-03-02 13:05
70,007 606,00 532 420,00 2026-03-10 11:14
70,004,00 280,00 2026-03-02 10:02
70,00120,00 8 400,00 2026-03-19 11:34
70,0067,00 4 690,00 2026-04-07 08:30
70,00300,00 21 000,00 2026-04-07 15:35
70,00725,00 50 750,00 2026-04-08 10:29
70,0045,00 3 150,00 2026-03-19 11:19
70,005,00 350,00 2026-04-08 12:19
70,0018,00 1 260,00 2026-04-09 08:30
70,00100,00 7 000,00 2026-03-18 14:32
70,001 335,00 93 450,00 2026-03-27 10:38
70,0030,00 2 100,00 2026-03-13 10:11
70,00101,00 7 070,00 2026-04-10 10:23
70,00450,00 31 500,00 2026-04-10 16:44
70,0035,00 2 450,00 2026-03-31 12:37
70,001,00 70,00 2026-03-10 17:27
70,00130,00 9 100,00 2026-04-10 10:17
70,00220,00 15 400,00 2026-04-10 15:37
70,00100,00 7 000,00 2026-04-01 08:30
70,0068,00 4 760,00 2026-04-10 12:17
70,001,00 70,00 2026-04-07 09:29
70,005,00 350,00 2026-03-16 10:34
70,001,00 70,00 2026-02-25 17:44
70,0025,00 1 750,00 2026-04-02 08:30
70,0020,00 1 400,00 2026-04-07 08:30
70,00171,00 11 970,00 2026-02-26 11:52
70,00300,00 21 000,00 2026-02-24 14:05
70,0020,00 1 400,00 2026-04-08 16:50
70,0055,00 3 850,00 2026-03-13 13:22
70,00100,00 7 000,00 2026-04-10 08:30
70,0074,00 5 180,00 2026-02-25 16:49
70,004,00 280,00 2026-03-23 10:30
70,00151,00 10 570,00 2026-04-08 11:05
70,001,00 70,00 2026-03-18 16:40
70,005,00 350,00 2026-04-08 08:30
70,0051,00 3 570,00 2026-03-10 11:08
70,004,00 280,00 2026-03-26 09:30
70,0050,00 3 500,00 2026-04-07 08:30
70,0010,00 700,00 2026-03-05 14:07
70,00167,00 11 690,00 2026-04-10 09:41
70,00600,00 42 000,00 2026-03-11 12:27
70,00206,00 14 420,00 2026-04-09 10:00
70,00100,00 7 000,00 2026-03-31 10:37
70,0030,00 2 100,00 2026-02-24 13:21
70,009,00 630,00 2026-03-03 15:57
70,001 012,00 70 840,00 2026-04-10 12:44
70,0012,00 840,00 2026-04-09 09:33
70,00500,00 35 000,00 2026-04-09 08:30
70,00295,00 20 650,00 2026-03-06 16:35
70,00200,00 14 000,00 2026-03-31 10:39
70,0030,00 2 100,00 2026-04-08 11:58
70,005,00 350,00 2026-04-08 09:12
70,00450,00 31 500,00 2026-04-10 08:30
70,00100,00 7 000,00 2026-04-08 09:22
70,0012,00 840,00 2026-04-10 14:51
70,0040,00 2 800,00 2026-02-25 10:16
70,001 000,00 70 000,00 2026-04-08 16:46
70,00800,00 56 000,00 2026-04-10 15:00
70,0066,00 4 620,00 2026-03-06 10:15
70,001 000,00 70 000,00 2026-04-10 08:30
70,001,00 70,00 2026-03-09 11:31
70,003,00 210,00 2026-03-31 10:37
70,0030,00 2 100,00 2026-03-26 09:51
70,0055,00 3 850,00 2026-04-09 11:58
70,0050,00 3 500,00 2026-04-09 09:01
70,00100,00 7 000,00 2026-03-13 10:12
70,005,00 350,00 2026-03-13 10:45
70,00200,00 14 000,00 2026-03-30 08:30
70,0022,00 1 540,00 2026-04-08 15:48
70,0015,00 1 050,00 2026-03-02 10:03
70,0038,00 2 660,00 2026-03-26 14:26
70,001,00 70,00 2026-04-07 11:07
70,001 279,00 89 530,00 2026-04-10 08:30
70,0069,00 4 830,00 2026-04-10 08:33
70,003,00 210,00 2026-04-09 08:30
70,0075,00 5 250,00 2026-03-09 12:03
70,0030,00 2 100,00 2026-04-08 08:40
70,00100,00 7 000,00 2026-04-09 08:30
70,00140,00 9 800,00 2026-04-08 08:56
70,002,00 140,00 2026-04-10 09:56
70,02310,00 21 706,20 2026-04-10 08:30
70,02100,00 7 002,00 2026-02-27 15:41
70,0232,00 2 240,64 2026-03-09 16:01
70,062,00 140,12 2026-04-10 13:41
70,06100,00 7 006,00 2026-02-24 15:30
70,08100,00 7 008,00 2026-02-24 14:32
70,101 210,00 84 821,00 2026-04-08 10:07
70,102,00 140,20 2026-03-04 09:30
70,123,00 210,36 2026-02-25 17:24
70,12500,00 35 060,00 2026-04-10 08:30
70,143,00 210,42 2026-02-25 17:27
70,14100,00 7 014,00 2026-02-24 13:48
70,163,00 210,48 2026-02-25 17:27
70,1810,00 701,80 2026-03-13 10:32
70,18100,00 7 018,00 2026-02-24 13:13
70,183,00 210,54 2026-02-25 17:28
70,203,00 210,60 2026-02-25 17:25
70,223,00 210,66 2026-02-25 17:26
70,24100,00 7 024,00 2026-02-24 12:38
70,26100,00 7 026,00 2026-02-24 11:35
70,302,00 140,60 2026-03-04 09:30
70,3021,00 1 476,30 2026-03-03 10:03
70,304,00 281,20 2026-02-26 09:30
70,32700,00 49 224,00 2026-02-23 10:59
70,323,00 210,96 2026-02-25 17:29
70,321,00 70,32 2026-02-12 10:14
70,36100,00 7 036,00 2026-02-24 11:31
70,366,00 422,16 2026-02-19 14:18
70,38100,00 7 038,00 2026-02-24 10:13
70,3819,00 1 337,22 2026-02-27 12:00
70,4025,00 1 760,00 2026-03-24 09:30
70,44100,00 7 044,00 2026-02-24 11:34
70,44600,00 42 264,00 2026-04-08 15:42
70,462,00 140,92 2026-04-10 13:42
70,46100,00 7 046,00 2026-02-24 10:28
70,481,00 70,48 2026-04-08 13:56
70,501 300,00 91 650,00 2026-03-31 12:00
70,50171,00 12 055,50 2026-02-26 14:03
70,5010,00 705,00 2026-04-07 12:47
70,5020,00 1 410,00 2026-03-11 14:52
70,50250,00 17 625,00 2026-03-05 14:05
70,508,00 564,00 2026-04-10 09:10
70,5031,00 2 185,50 2026-04-08 10:28
70,5014,00 987,00 2026-02-12 14:15
70,502,00 141,00 2026-03-18 11:27
70,5025,00 1 762,50 2026-04-09 09:39
70,5045,00 3 172,50 2026-02-26 14:23
70,50262,00 18 471,00 2026-02-26 13:56
70,50150,00 10 575,00 2026-03-23 17:15
70,54100,00 7 054,00 2026-02-24 09:55
70,543,00 211,62 2026-02-25 17:29
70,56100,00 7 056,00 2026-02-24 11:30
70,5679,00 5 574,24 2026-03-18 11:57
70,604,00 282,40 2026-02-26 09:30
70,6015,00 1 059,00 2026-04-10 08:30
70,60113,00 7 977,80 2026-03-18 10:38
70,60170,00 12 002,00 2026-02-26 10:45
70,6025,00 1 765,00 2026-04-08 09:38
70,649,00 635,76 2026-04-10 11:34
70,66100,00 7 066,00 2026-02-24 10:15
70,68500,00 35 340,00 2026-03-02 15:34
70,683,00 212,04 2026-02-20 17:55
70,68100,00 7 068,00 2026-02-24 10:49
70,72100,00 7 072,00 2026-02-24 10:48
70,724,00 282,88 2026-04-08 11:37
70,7265,00 4 596,80 2026-02-13 15:02
70,7421,00 1 485,54 2026-02-11 15:12
70,76100,00 7 076,00 2026-02-24 10:27
70,7812,00 849,36 2026-04-10 08:30
70,78100,00 7 078,00 2026-04-08 09:32
70,781,00 70,78 2026-04-08 08:30
70,803,00 212,40 2026-02-19 10:10
70,8010,00 708,00 2026-04-10 15:01
70,8010,00 708,00 2026-02-12 10:56
70,8040,00 2 832,00 2026-02-26 09:30
70,801,00 70,80 2026-03-11 10:27
70,84400,00 28 336,00 2026-02-26 13:59
70,841 500,00 106 260,00 2026-02-26 13:29
70,869,00 637,74 2026-02-10 17:49
70,8620,00 1 417,20 2026-04-08 13:49
70,86100,00 7 086,00 2026-02-24 10:42
70,88100,00 7 088,00 2026-02-23 09:30
70,9019,00 1 347,10 2026-03-02 13:34
70,9048,00 3 403,20 2026-03-13 16:11
70,901 500,00 106 350,00 2026-04-07 14:38
70,901,00 70,90 2026-04-10 12:07
70,9020,00 1 418,00 2026-04-02 13:05
70,9276,00 5 389,92 2026-04-10 15:45
70,921 500,00 106 380,00 2026-02-25 16:44
70,94100,00 7 094,00 2026-02-24 10:42
70,9450,00 3 547,00 2026-02-26 17:44
70,9422,00 1 560,68 2026-04-08 09:07
70,96100,00 7 096,00 2026-02-23 16:52
70,982,00 141,96 2026-04-10 16:34
70,983,00 212,94 2026-04-10 14:45
71,00342,00 24 282,00 2026-02-19 09:55
71,0050,00 3 550,00 2026-04-10 09:06
71,003,00 213,00 2026-03-19 12:02
71,001 000,00 71 000,00 2026-03-18 16:34
71,00100,00 7 100,00 2026-04-09 16:56
71,00424,00 30 104,00 2026-02-19 09:54
71,00291,00 20 661,00 2026-02-19 14:57
71,0050,00 3 550,00 2026-03-05 12:00
71,00160,00 11 360,00 2026-04-10 09:20
71,00100,00 7 100,00 2026-02-17 15:05
71,0050,00 3 550,00 2026-04-08 13:36
71,0022,00 1 562,00 2026-03-04 10:29
71,003,00 213,00 2026-03-02 10:04
71,00520,00 36 920,00 2026-02-27 09:30
71,0033,00 2 343,00 2026-02-16 09:30
71,005,00 355,00 2026-03-31 09:36
71,0010 718,00 760 978,00 2026-04-10 08:50
71,003,00 213,00 2026-03-09 09:30
71,001,00 71,00 2026-03-27 09:30
71,0050,00 3 550,00 2026-04-08 09:37
71,0013,00 923,00 2026-04-08 16:49
71,00100,00 7 100,00 2026-04-10 09:26
71,0012,00 852,00 2026-04-01 09:46
71,0090,00 6 390,00 2026-03-02 15:26
71,003,00 213,00 2026-04-07 15:17
71,00166,00 11 786,00 2026-04-09 08:30
71,0050,00 3 550,00 2026-04-10 15:01
71,00500,00 35 500,00 2026-03-31 09:56
71,0015,00 1 065,00 2026-03-10 10:10
71,00237,00 16 827,00 2026-03-23 09:30
71,0010,00 710,00 2026-02-13 15:34
71,0010,00 710,00 2026-03-26 11:18
71,002 010,00 142 710,00 2026-04-10 08:32
71,003 000,00 213 000,00 2026-04-09 13:40
71,001 036,00 73 556,00 2026-04-01 13:06
71,0025,00 1 775,00 2026-03-16 10:05
71,0048,00 3 408,00 2026-02-16 12:48
71,00300,00 21 300,00 2026-04-02 08:30
71,00250,00 17 750,00 2026-03-11 09:30
71,022,00 142,04 2026-04-07 14:47
71,061,00 71,06 2026-02-10 16:48
71,0610,00 710,60 2026-04-08 09:14
71,06100,00 7 106,00 2026-02-17 15:10
71,08100,00 7 108,00 2026-02-16 09:30
71,103,00 213,30 2026-03-09 09:30
71,101,00 71,10 2026-04-08 12:45
71,1099,00 7 038,90 2026-02-16 10:29
71,1013,00 924,30 2026-02-11 17:17
71,1030,00 2 133,00 2026-03-04 15:56
71,1225,00 1 778,00 2026-04-10 13:49
71,1210,00 711,20 2026-04-10 13:52
71,1233,00 2 346,96 2026-04-10 08:30
71,14100,00 7 114,00 2026-02-13 15:52
71,14144,00 10 244,16 2026-04-08 08:30
71,16100,00 7 116,00 2026-02-13 15:49
71,18700,00 49 826,00 2026-02-13 13:30
71,20777,00 55 322,40 2026-03-20 12:22
71,2050,00 3 560,00 2026-04-10 12:33
71,2038,00 2 705,60 2026-02-23 13:21
71,2020,00 1 424,00 2026-03-18 13:04
71,20960,00 68 352,00 2026-04-10 08:30
71,2020,00 1 424,00 2026-02-13 16:01
71,20322,00 22 926,40 2026-04-10 08:30
71,203,00 213,60 2026-03-09 09:30
71,20200,00 14 240,00 2026-04-10 08:30
71,2044,00 3 132,80 2026-04-09 08:30
71,20500,00 35 600,00 2026-02-26 16:12
71,241,00 71,24 2026-04-08 16:24
71,24100,00 7 124,00 2026-02-13 15:42
71,26100,00 7 126,00 2026-02-13 15:41
71,2846,00 3 278,88 2026-02-26 09:30
71,2850,00 3 564,00 2026-04-10 08:30
71,30770,00 54 901,00 2026-04-08 13:54
71,303 773,00 269 014,90 2026-04-08 13:49
71,303 000,00 213 900,00 2026-04-08 13:47
71,303,00 213,90 2026-03-02 10:04
71,303,00 213,90 2026-03-09 09:30
71,3050,00 3 565,00 2026-04-01 08:30
71,301 669,00 118 999,70 2026-04-08 13:48
71,3017,00 1 212,10 2026-03-13 09:30
71,307,00 499,10 2026-02-26 14:56
71,3030,00 2 139,00 2026-03-13 17:08
71,325,00 356,60 2026-04-10 13:50
71,321,00 71,32 2026-03-26 13:28
71,34100,00 7 134,00 2026-02-13 14:22
71,36400,00 28 544,00 2026-03-17 17:36
71,3820,00 1 427,60 2026-02-10 10:00
71,38100,00 7 138,00 2026-02-13 12:34
71,401,00 71,40 2026-04-08 09:54
71,4062,00 4 426,80 2026-04-10 14:52
71,4018,00 1 285,20 2026-02-26 16:04
71,403,00 214,20 2026-03-09 09:30
71,4010,00 714,00 2026-03-25 11:15
71,4068,00 4 855,20 2026-04-10 14:52
71,42100,00 7 142,00 2026-02-13 12:34
71,427 000,00 499 940,00 2026-03-02 11:08
71,44100,00 7 144,00 2026-02-25 09:30
71,46122,00 8 718,12 2026-03-10 12:39
71,482 000,00 142 960,00 2026-03-03 11:02
71,4814,00 1 000,72 2026-02-26 11:33
71,48100,00 7 148,00 2026-02-13 12:17
71,5055,00 3 932,50 2026-02-23 09:30
71,507,00 500,50 2026-04-08 16:14
71,5022,00 1 573,00 2026-03-18 13:04
71,503,00 214,50 2026-03-09 09:30
71,5099,00 7 078,50 2026-04-08 09:34
71,501,00 71,50 2026-04-09 13:13
71,5050,00 3 575,00 2026-02-10 09:30
71,5080,00 5 720,00 2026-03-31 14:53
71,5030,00 2 145,00 2026-02-26 13:55
71,5025,00 1 787,50 2026-03-26 12:59
71,50200,00 14 300,00 2026-02-12 12:27
71,50100,00 7 150,00 2026-02-24 11:13
71,5014,00 1 001,00 2026-02-11 10:14
71,5021,00 1 501,50 2026-03-31 11:00
71,5230,00 2 145,60 2026-04-08 12:23
71,5410,00 715,40 2026-04-08 09:14
71,5615,00 1 073,40 2026-02-26 11:54
71,56100,00 7 156,00 2026-02-13 12:04
71,58100,00 7 158,00 2026-02-13 10:03
71,603,00 214,80 2026-03-09 09:30
71,6050,00 3 580,00 2026-04-10 16:21
71,6012,00 859,20 2026-02-11 16:11
71,60150,00 10 740,00 2026-03-17 15:55
71,64100,00 7 164,00 2026-02-13 10:02
71,6420,00 1 432,80 2026-02-09 12:08
71,6410,00 716,40 2026-04-09 09:17
71,66100,00 7 166,00 2026-02-12 15:04
71,6831,00 2 222,08 2026-02-17 11:24
71,703,00 215,10 2026-03-09 09:30
71,7224,00 1 721,28 2026-04-08 09:22
71,74100,00 7 174,00 2026-02-12 13:41
71,78100,00 7 178,00 2026-02-12 14:42
71,8016,00 1 148,80 2026-02-24 16:19
71,8050,00 3 590,00 2026-02-10 13:18
71,80200,00 14 360,00 2026-04-08 10:33
71,8010,00 718,00 2026-02-16 17:16
71,803,00 215,40 2026-03-09 09:30
71,80765,00 54 927,00 2026-04-07 10:22
71,802 900,00 208 220,00 2026-03-23 11:01
71,8020,00 1 436,00 2026-03-25 09:30
71,8250,00 3 591,00 2026-04-01 08:30
71,84100,00 7 184,00 2026-02-12 12:28
71,8417,00 1 221,28 2026-03-06 09:30
71,843,00 215,52 2026-02-11 11:40
71,86100,00 7 186,00 2026-02-16 13:25
71,86100,00 7 186,00 2026-02-11 10:08
71,8874,00 5 319,12 2026-03-12 10:29
71,881 948,00 140 022,24 2026-04-09 08:30
71,888,00 575,04 2026-02-10 09:45
71,90300,00 21 570,00 2026-04-10 15:30
71,9020,00 1 438,00 2026-04-01 09:08
71,903,00 215,70 2026-03-09 09:30
71,908,00 575,20 2026-04-07 08:30
71,92100,00 7 192,00 2026-02-12 12:56
71,9450,00 3 597,00 2026-02-17 15:36
71,94100,00 7 194,00 2026-02-10 10:18
71,96290,00 20 868,40 2026-04-02 08:47
71,96151,00 10 865,96 2026-04-09 09:15
71,9650,00 3 598,00 2026-02-17 15:33
71,9820,00 1 439,60 2026-04-08 09:53
71,98100,00 7 198,00 2026-03-09 10:29
71,9850,00 3 599,00 2026-02-17 15:31
71,9850,00 3 599,00 2026-03-02 12:22
71,98389,00 28 000,22 2026-03-02 09:30
71,98304,00 21 881,92 2026-04-08 14:40
71,98300,00 21 594,00 2026-03-12 12:09
71,982 000,00 143 960,00 2026-02-12 09:52
72,0050,00 3 600,00 2026-03-18 12:07
72,0066,00 4 752,00 2026-04-08 09:03
72,001 000,00 72 000,00 2026-02-19 10:45
72,00151,00 10 872,00 2026-04-01 16:50
72,00700,00 50 400,00 2026-03-18 12:41
72,005,00 360,00 2026-03-09 10:09
72,00800,00 57 600,00 2026-04-01 16:47
72,0050,00 3 600,00 2026-03-12 16:27
72,00385,00 27 720,00 2026-04-08 11:13
72,001 000,00 72 000,00 2026-02-19 10:43
72,0010,00 720,00 2026-03-17 09:30
72,0091,00 6 552,00 2026-04-10 12:39
72,00140,00 10 080,00 2026-03-18 11:47
72,001,00 72,00 2026-03-09 09:30
72,002 100,00 151 200,00 2026-02-23 11:17
72,002 515,00 181 080,00 2026-04-08 12:34
72,002,00 144,00 2026-04-07 08:30
72,00600,00 43 200,00 2026-04-09 16:33
72,0032,00 2 304,00 2026-04-09 12:46
72,003 000,00 216 000,00 2026-02-26 12:03
72,0075,00 5 400,00 2026-02-09 10:52
72,007,00 504,00 2026-04-07 08:30
72,0046,00 3 312,00 2026-02-13 12:38
72,0016,00 1 152,00 2026-03-18 14:00
72,003,00 216,00 2026-03-16 09:30
72,0022,00 1 584,00 2026-02-05 11:58
72,0032,00 2 304,00 2026-04-10 15:48
72,005,00 360,00 2026-03-03 10:46
72,001 085,00 78 120,00 2026-04-10 11:19
72,00110,00 7 920,00 2026-04-08 10:59
72,00200,00 14 400,00 2026-04-07 08:30
72,0012,00 864,00 2026-04-10 09:13
72,0060,00 4 320,00 2026-03-02 09:30
72,001 500,00 108 000,00 2026-03-10 11:54
72,0022,00 1 584,00 2026-03-03 10:39
72,00420,00 30 240,00 2026-03-02 09:30
72,0014,00 1 008,00 2026-03-05 09:30
72,00640,00 46 080,00 2026-02-27 09:30
72,0050,00 3 600,00 2026-04-01 09:37
72,0024,00 1 728,00 2026-04-10 15:00
72,007,00 504,00 2026-02-11 15:55
72,00600,00 43 200,00 2026-03-13 13:05
72,00250,00 18 000,00 2026-04-08 12:53
72,00100,00 7 200,00 2026-02-11 09:30
72,0050,00 3 600,00 2026-02-26 14:12
72,0060,00 4 320,00 2026-04-10 08:30
72,00300,00 21 600,00 2026-04-01 09:27
72,0020,00 1 440,00 2026-04-07 10:38
72,0021,00 1 512,00 2026-04-01 10:26
72,0029,00 2 088,00 2026-03-05 09:30
72,0050,00 3 600,00 2026-02-11 10:42
72,00140,00 10 080,00 2026-03-02 09:30
72,00495,00 35 640,00 2026-04-10 08:30
72,006 699,00 482 328,00 2026-03-02 09:30
72,0028,00 2 016,00 2026-02-13 16:05
72,002 257,00 162 504,00 2026-04-08 09:05
72,001 090,00 78 480,00 2026-04-10 08:30
72,0040,00 2 880,00 2026-02-26 14:09
72,003,00 216,00 2026-03-06 14:05
72,00245,00 17 640,00 2026-04-10 15:36
72,008,00 576,00 2026-02-25 14:54
72,0062,00 4 464,00 2026-04-10 15:32
72,0050,00 3 600,00 2026-03-02 09:30
72,001,00 72,00 2026-03-02 13:04
72,00300,00 21 600,00 2026-03-02 09:30
72,0010,00 720,00 2026-04-08 14:59
72,0025,00 1 800,00 2026-03-31 09:05
72,0065,00 4 680,00 2026-03-30 08:30
72,0090,00 6 480,00 2026-02-26 15:35
72,00219,00 15 768,00 2026-03-09 17:12
72,00200,00 14 400,00 2026-02-16 09:30
72,00400,00 28 800,00 2026-02-23 10:45
72,00300,00 21 600,00 2026-02-12 12:42
72,0060,00 4 320,00 2026-04-09 09:34
72,003,00 216,00 2026-03-19 10:24
72,0015,00 1 080,00 2026-04-10 09:01
72,0010,00 720,00 2026-02-18 11:03
72,02300,00 21 606,00 2026-03-02 09:30
72,0250,00 3 601,00 2026-02-17 15:28
72,02374,00 26 935,48 2026-04-08 10:41
72,04162,00 11 670,48 2026-03-03 10:49
72,04100,00 7 204,00 2026-02-11 17:40
72,082,00 144,16 2026-02-23 15:07
72,0810,00 720,80 2026-02-12 12:45
72,08100,00 7 208,00 2026-02-09 09:31
72,081,00 72,08 2026-02-12 14:13
72,103,00 216,30 2026-03-06 14:05
72,104,00 288,40 2026-03-10 10:22
72,10181,00 13 050,10 2026-02-11 10:12
72,1030,00 2 163,00 2026-04-07 09:36
72,1011,00 793,10 2026-02-05 17:19
72,102 000,00 144 200,00 2026-04-08 10:45
72,12300,00 21 636,00 2026-03-02 09:30
72,12100,00 7 212,00 2026-02-12 10:00
72,1250,00 3 606,00 2026-02-17 15:20
72,16100,00 7 216,00 2026-02-11 17:39
72,1633,00 2 381,28 2026-04-10 08:30
72,18100,00 7 218,00 2026-02-05 15:05
72,2050,00 3 610,00 2026-02-06 15:04
72,201 000,00 72 200,00 2026-02-25 11:00
72,203,00 216,60 2026-03-06 14:05
72,2020,00 1 444,00 2026-02-04 14:36
72,207,00 505,40 2026-02-05 14:49
72,20500,00 36 100,00 2026-02-26 16:11
72,20100,00 7 220,00 2026-02-04 17:56
72,22200,00 14 444,00 2026-04-10 08:30
72,223,00 216,66 2026-02-10 09:30
72,2218,00 1 299,96 2026-04-10 08:30
72,244,00 288,96 2026-04-09 13:18
72,24100,00 7 224,00 2026-02-05 15:22
72,2835,00 2 529,80 2026-03-03 10:05
72,2819,00 1 373,32 2026-03-06 09:30
72,28100,00 7 228,00 2026-02-11 17:38
72,308,00 578,40 2026-04-07 14:02
72,303,00 216,90 2026-03-06 14:05
72,301,00 72,30 2026-02-24 10:20
72,3010,00 723,00 2026-02-05 09:30
72,3214,00 1 012,48 2026-02-11 15:52
72,3250,00 3 616,00 2026-02-23 11:15
72,3420,00 1 446,80 2026-02-17 15:40
72,34144,00 10 416,96 2026-04-09 13:10
72,36100,00 7 236,00 2026-02-11 17:25
72,388,00 579,04 2026-03-11 14:51
72,38100,00 7 238,00 2026-02-05 16:00
72,3817,00 1 230,46 2026-02-23 10:18
72,402 830,00 204 892,00 2026-02-10 17:07
72,40100,00 7 240,00 2026-02-04 17:57
72,4034,00 2 461,60 2026-02-04 11:55
72,40156,00 11 294,40 2026-02-05 10:42
72,401 409,00 102 011,60 2026-02-10 17:36
72,4210,00 724,20 2026-02-19 12:40
72,44127,00 9 199,88 2026-03-09 11:30
72,46100,00 7 246,00 2026-02-11 17:24
72,4620,00 1 449,20 2026-02-04 12:32
72,4814,00 1 014,72 2026-02-19 14:18
72,4820,00 1 449,60 2026-02-04 12:32
72,4848,00 3 479,04 2026-02-27 12:37
72,483,00 217,44 2026-03-05 17:08
72,48100,00 7 248,00 2026-02-05 16:01
72,502 000,00 145 000,00 2026-04-01 08:51
72,50995,00 72 137,50 2026-04-01 10:26
72,50100,00 7 250,00 2026-02-26 11:51
72,5010,00 725,00 2026-02-05 16:31
72,5047,00 3 407,50 2026-04-08 10:24
72,5010,00 725,00 2026-03-31 10:25
72,5020,00 1 450,00 2026-02-04 12:32
72,5010,00 725,00 2026-03-24 09:30
72,50150,00 10 875,00 2026-02-23 10:08
72,50830,00 60 175,00 2026-02-26 13:57
72,5014,00 1 015,00 2026-02-05 14:57
72,50300,00 21 750,00 2026-03-02 09:30
72,5040,00 2 900,00 2026-02-25 15:57
72,5010,00 725,00 2026-03-16 09:30
72,5030,00 2 175,00 2026-03-12 16:31
72,5025,00 1 812,50 2026-04-10 08:30
72,5011 514,00 834 765,00 2026-04-10 11:18
72,5035,00 2 537,50 2026-03-13 16:42
72,502,00 145,00 2026-04-07 08:30
72,5220,00 1 450,40 2026-02-04 12:32
72,52577,00 41 844,04 2026-04-02 08:30
72,52100,00 7 252,00 2026-02-11 10:28
72,54100,00 7 254,00 2026-02-10 13:51
72,5414,00 1 015,56 2026-02-06 11:16
72,5420,00 1 450,80 2026-02-04 12:32
72,5434,00 2 466,36 2026-03-24 16:04
72,5620,00 1 451,20 2026-02-04 12:32
72,5820,00 1 451,60 2026-02-04 12:32
72,581 000,00 72 580,00 2026-03-26 13:47
72,586,00 435,48 2026-02-26 17:59
72,6025,00 1 815,00 2026-03-25 15:37
72,60373,00 27 079,80 2026-02-04 17:44
72,60100,00 7 260,00 2026-02-04 10:33
72,6033,00 2 395,80 2026-02-18 11:59
72,6020,00 1 452,00 2026-02-04 12:32
72,60475,00 34 485,00 2026-02-05 13:05
72,605,00 363,00 2026-02-16 17:16
72,6010,00 726,00 2026-03-27 13:53
72,6014,00 1 016,40 2026-02-13 15:54
72,6220,00 1 452,40 2026-02-04 12:32
72,62200,00 14 524,00 2026-04-10 08:30
72,64100,00 7 264,00 2026-02-10 13:18
72,6420,00 1 452,80 2026-02-04 12:32
72,6620,00 1 453,20 2026-02-04 12:32
72,66100,00 7 266,00 2026-02-11 10:28
72,66140,00 10 172,40 2026-02-13 10:16
72,6816,00 1 162,88 2026-02-04 12:33
72,7020,00 1 454,00 2026-02-04 15:37
72,7010,00 727,00 2026-04-09 10:18
72,70750,00 54 525,00 2026-04-10 16:22
72,7076,00 5 525,20 2026-03-05 09:30
72,72120,00 8 726,40 2026-02-20 11:25
72,7210,00 727,20 2026-04-10 08:30
72,7220,00 1 454,40 2026-02-04 15:37
72,721 227,00 89 227,44 2026-02-04 14:48
72,72212,00 15 416,64 2026-02-05 10:16
72,7250,00 3 636,00 2026-02-09 11:54
72,7420,00 1 454,80 2026-02-04 15:37
72,74100,00 7 274,00 2026-02-11 10:27
72,76100,00 7 276,00 2026-02-09 12:29
72,7620,00 1 455,20 2026-02-04 15:38
72,7820,00 1 455,60 2026-02-04 15:38
72,8010,00 728,00 2026-04-10 15:01
72,8010 000,00 728 000,00 2026-02-04 14:03
72,803 825,00 278 460,00 2026-04-08 09:24
72,8010,00 728,00 2026-01-07 16:17
72,801 000,00 72 800,00 2026-02-26 10:06
72,8010 000,00 728 000,00 2026-03-02 10:59
72,8020,00 1 456,00 2026-02-04 15:38
72,8050,00 3 640,00 2026-04-10 15:36
72,80100,00 7 280,00 2026-01-08 17:58
72,8017,00 1 237,60 2026-01-19 17:35
72,80450,00 32 760,00 2026-03-18 12:39
72,809,00 655,20 2026-02-04 17:12
72,8026,00 1 892,80 2026-02-03 17:21
72,80200,00 14 560,00 2026-04-09 16:01
72,8030,00 2 184,00 2026-01-14 09:30
72,8210,00 728,20 2026-03-23 09:30
72,8220,00 1 456,40 2026-02-04 15:38
72,8210,00 728,20 2026-02-09 10:38
72,84100,00 7 284,00 2026-02-11 10:26
72,8440,00 2 913,60 2026-02-04 10:35
72,8420,00 1 456,80 2026-02-04 15:38
72,86100,00 7 286,00 2026-02-09 12:40
72,8620,00 1 457,20 2026-02-04 15:38
72,86200,00 14 572,00 2026-04-10 08:30
72,8815,00 1 093,20 2026-03-24 10:43
72,8830,00 2 186,40 2026-04-10 08:30
72,902 030,00 147 987,00 2026-04-08 13:17
72,9025,00 1 822,50 2026-03-18 16:47
72,9050,00 3 645,00 2026-03-23 12:17
72,9024,00 1 749,60 2026-01-02 11:59
72,92100,00 7 292,00 2026-02-11 10:25
72,9443,00 3 136,42 2026-04-10 08:30
72,9440,00 2 917,60 2026-02-05 09:51
72,9620,00 1 459,20 2026-02-24 16:25
72,96100,00 7 296,00 2026-02-09 12:45
72,9618,00 1 313,28 2026-01-07 17:54
72,96358,00 26 119,68 2026-04-02 08:48
72,96110,00 8 025,60 2026-02-27 09:30
72,9860,00 4 378,80 2026-01-07 13:54
72,9833,00 2 408,34 2026-01-02 14:46
72,9835,00 2 554,30 2026-02-03 10:36
72,983,00 218,94 2026-03-25 11:41
72,9815,00 1 094,70 2026-04-02 13:32
73,00100,00 7 300,00 2026-02-04 11:16
73,002 000,00 146 000,00 2026-04-08 09:14
73,0025,00 1 825,00 2026-04-08 14:26
73,00600,00 43 800,00 2026-04-01 13:18
73,0050,00 3 650,00 2026-03-02 09:30
73,00100,00 7 300,00 2026-04-07 10:57
73,00700,00 51 100,00 2026-03-13 10:38
73,0060,00 4 380,00 2026-02-05 09:30
73,00100,00 7 300,00 2026-04-09 10:23
73,0050,00 3 650,00 2026-01-07 10:23
73,0059,00 4 307,00 2026-03-02 15:26
73,00500,00 36 500,00 2026-02-04 11:51
73,0017,00 1 241,00 2026-02-26 11:23
73,0020,00 1 460,00 2026-01-07 13:14
73,0070,00 5 110,00 2026-03-02 10:15
73,0012,00 876,00 2026-02-12 13:37
73,001,00 73,00 2026-01-02 09:30
73,0020,00 1 460,00 2026-02-04 10:22
73,001,00 73,00 2026-02-26 09:30
73,0010,00 730,00 2026-02-06 17:57
73,003,00 219,00 2026-03-02 13:04
73,0020,00 1 460,00 2026-01-07 13:08
73,00125,00 9 125,00 2026-03-25 14:43
73,002 062,00 150 526,00 2026-04-10 16:50
73,00267,00 19 491,00 2026-04-08 09:47
73,007,00 511,00 2026-04-09 16:50
73,00500,00 36 500,00 2026-02-04 11:53
73,00100,00 7 300,00 2026-03-09 15:24
73,0010,00 730,00 2026-02-25 11:06
73,00152,00 11 096,00 2026-02-03 10:34
73,00800,00 58 400,00 2026-04-08 09:50
73,0013,00 949,00 2026-02-13 10:50
73,0010,00 730,00 2026-03-04 12:21
73,007,00 511,00 2026-03-02 09:30
73,002 216,00 161 768,00 2026-04-09 08:31
73,001 300,00 94 900,00 2026-03-12 13:21
73,0420,00 1 460,80 2026-04-01 08:30
73,06100,00 7 306,00 2026-02-26 09:30
73,08100,00 7 308,00 2026-02-26 09:30
73,108,00 584,80 2026-02-04 16:36
73,1011,00 804,10 2026-02-05 16:35
73,1026,00 1 900,60 2026-02-18 11:29
73,108,00 584,80 2026-01-07 14:35
73,1496,00 7 021,44 2026-01-14 16:18
73,16100,00 7 316,00 2026-02-26 10:31
73,18100,00 7 318,00 2026-02-26 10:30
73,206,00 439,20 2026-01-19 09:30
73,2018,00 1 317,60 2026-02-25 16:37
73,201 700,00 124 440,00 2026-02-04 10:12
73,207,00 512,40 2026-02-04 09:30
73,2060,00 4 392,00 2026-01-14 09:30
73,22100,00 7 322,00 2026-02-26 10:32
73,2212,00 878,64 2026-01-02 12:51
73,28100,00 7 328,00 2026-02-26 10:31
73,281,00 73,28 2026-02-13 10:14
73,306,00 439,80 2026-02-04 09:30
73,3023,00 1 685,90 2026-02-25 10:11
73,3020,00 1 466,00 2026-04-01 15:06
73,368,00 586,88 2026-03-02 14:41
73,36100,00 7 336,00 2026-02-26 10:39
73,38100,00 7 338,00 2026-02-26 10:38
73,406,00 440,40 2026-01-07 13:24
73,42243,00 17 841,06 2026-02-27 17:51
73,44100,00 7 344,00 2026-02-26 12:35
73,4620,00 1 469,20 2026-04-08 16:07
73,46100,00 7 346,00 2026-02-26 10:39
73,482 000,00 146 960,00 2026-04-10 08:30
73,50100,00 7 350,00 2026-02-10 13:23
73,5087,00 6 394,50 2026-02-24 09:30
73,503,00 220,50 2026-02-26 10:52
73,5050,00 3 675,00 2026-01-22 10:03
73,505,00 367,50 2026-03-24 10:45
73,52100,00 7 352,00 2026-02-26 12:36
73,5220,00 1 470,40 2026-03-30 15:41
73,54740,00 54 419,60 2026-02-11 17:02
73,542,00 147,08 2026-03-02 09:30
73,56235,00 17 286,60 2026-02-25 15:58
73,581,00 73,58 2026-01-12 16:44
73,5850,00 3 679,00 2026-02-05 09:30
73,60120,00 8 832,00 2026-04-10 08:30
73,60100,00 7 360,00 2026-02-26 12:37
73,64100,00 7 364,00 2026-02-26 12:37
73,6618,00 1 325,88 2026-01-07 09:30
73,66100,00 7 366,00 2026-02-26 12:38
73,68150,00 11 052,00 2026-01-15 10:05
73,70159,00 11 718,30 2026-01-07 14:54
73,7025,00 1 842,50 2026-03-18 09:30
73,70750,00 55 275,00 2026-04-10 16:22
73,7042,00 3 095,40 2026-01-07 14:57
73,72163,00 12 016,36 2026-04-10 13:22
73,72100,00 7 372,00 2026-02-26 12:38
73,7415,00 1 106,10 2026-02-06 11:18
73,7427,00 1 990,98 2026-02-19 16:58
73,7418,00 1 327,32 2026-02-04 10:17
73,78100,00 7 378,00 2026-02-26 12:38
73,7856,00 4 131,68 2026-03-25 10:25
73,8050,00 3 690,00 2026-02-04 15:29
73,80400,00 29 520,00 2026-04-10 09:42
73,8050,00 3 690,00 2026-03-23 13:39
73,82100,00 7 382,00 2026-02-26 12:39
73,84325,00 23 998,00 2026-04-10 08:30
73,8440,00 2 953,60 2026-04-10 13:49
73,8818,00 1 329,84 2026-01-12 11:22
73,88100,00 7 388,00 2026-02-26 12:40
73,881,00 73,88 2026-01-07 10:07
73,8810,00 738,80 2026-03-18 09:56
73,881,00 73,88 2026-01-08 10:04
73,901,00 73,90 2026-01-27 15:58
73,90100,00 7 390,00 2026-03-17 11:36
73,90556,00 41 088,40 2026-02-04 09:30
73,9020,00 1 478,00 2026-01-14 13:27
73,94100,00 7 394,00 2026-02-26 14:02
73,96450,00 33 282,00 2026-04-08 12:28
73,96100,00 7 396,00 2026-02-26 12:40
73,9820,00 1 479,60 2026-02-16 10:25
73,9850,00 3 699,00 2026-03-31 11:45
73,9820,00 1 479,60 2026-01-26 14:40
74,00292,00 21 608,00 2026-04-01 08:30
74,0020,00 1 480,00 2026-01-27 14:31
74,001,00 74,00 2026-02-09 16:56
74,0011,00 814,00 2026-04-09 08:30
74,00100,00 7 400,00 2026-03-18 10:37
74,0060,00 4 440,00 2026-01-19 09:30
74,0070,00 5 180,00 2026-02-23 09:30
74,0025,00 1 850,00 2026-02-09 14:55
74,0092,00 6 808,00 2026-03-02 15:30
74,001 000,00 74 000,00 2026-01-05 14:42
74,00250,00 18 500,00 2026-03-23 09:30
74,0023,00 1 702,00 2026-02-05 17:57
74,0030,00 2 220,00 2026-04-10 08:30
74,002,00 148,00 2026-01-14 09:30
74,00100,00 7 400,00 2026-03-02 09:40
74,0060,00 4 440,00 2026-01-07 13:54
74,00106,00 7 844,00 2026-01-07 13:39
74,00272,00 20 128,00 2026-04-08 13:09
74,0010,00 740,00 2026-02-26 11:22
74,04125,00 9 255,00 2026-01-07 17:06
74,06100,00 7 406,00 2026-03-03 13:08
74,06516,00 38 214,96 2026-03-18 09:30
74,08100,00 7 408,00 2026-03-03 13:07
74,1240,00 2 964,80 2026-04-10 08:30
74,1475,00 5 560,50 2026-04-08 13:26
74,16100,00 7 416,00 2026-03-03 13:07
74,1610,00 741,60 2026-03-02 17:01
74,18100,00 7 418,00 2026-03-03 13:06
74,2010,00 742,00 2026-03-27 09:30
74,2025,00 1 855,00 2026-04-08 10:24
74,2030,00 2 226,00 2026-02-17 09:30
74,24100,00 7 424,00 2026-03-02 11:01
74,26100,00 7 426,00 2026-03-03 13:05
74,2620,00 1 485,20 2026-01-08 10:38
74,28400,00 29 712,00 2026-03-04 09:32
74,305,00 371,50 2026-02-12 16:33
74,30120,00 8 916,00 2026-01-27 12:43
74,3020,00 1 486,00 2026-02-20 16:19
74,32100,00 7 432,00 2026-04-01 10:13
74,36100,00 7 436,00 2026-03-09 16:36
74,367,00 520,52 2026-03-10 11:55
74,38100,00 7 438,00 2026-03-02 10:49
74,4015,00 1 116,00 2026-03-30 08:30
74,40150,00 11 160,00 2026-02-09 15:12
74,4011,00 818,40 2026-02-16 17:58
74,4418,00 1 339,92 2026-01-07 17:57
74,44100,00 7 444,00 2026-03-02 10:48
74,46100,00 7 446,00 2026-03-03 13:04
74,48200,00 14 896,00 2026-02-05 14:07
74,4815,00 1 117,20 2026-01-19 17:17
74,5032,00 2 384,00 2026-01-07 10:20
74,50200,00 14 900,00 2026-01-27 17:46
74,5014,00 1 043,00 2026-02-13 12:28
74,50811,00 60 419,50 2026-01-08 09:30
74,503,00 223,50 2026-02-26 10:52
74,50700,00 52 150,00 2026-01-12 10:02
74,56100,00 7 456,00 2026-03-03 13:00
74,561 500,00 111 840,00 2026-03-18 15:24
74,58100,00 7 458,00 2026-03-02 10:47
74,583,00 223,74 2026-04-10 14:12
74,64100,00 7 464,00 2026-03-03 12:59
74,6629,00 2 165,14 2026-02-04 14:39
74,68100,00 7 468,00 2026-03-02 10:47
74,722,00 149,44 2026-04-08 15:20
74,7425,00 1 868,50 2026-01-05 14:01
74,74500,00 37 370,00 2026-04-08 14:17
74,74100,00 7 474,00 2026-03-03 12:56
74,76770,00 57 565,20 2026-03-18 15:36
74,78100,00 7 478,00 2026-03-02 10:46
74,803,00 224,40 2026-04-08 09:25
74,84100,00 7 484,00 2026-03-03 12:56
74,86100,00 7 486,00 2026-03-02 10:46
74,8840,00 2 995,20 2026-02-24 16:26
74,9030,00 2 247,00 2026-04-09 08:59
74,96100,00 7 496,00 2026-03-02 10:45
74,9850,00 3 749,00 2026-03-13 09:30
74,9817,00 1 274,66 2026-02-04 10:17
74,98100,00 7 498,00 2026-03-03 12:55
74,9818,00 1 349,64 2026-02-03 12:36
74,9822,00 1 649,56 2026-04-08 08:38
75,0040,00 3 000,00 2026-01-02 11:33
75,0015,00 1 125,00 2026-03-30 16:38
75,0027,00 2 025,00 2026-01-08 11:54
75,001,00 75,00 2026-02-26 10:42
75,003,00 225,00 2026-03-10 10:01
75,0030,00 2 250,00 2026-03-06 13:18
75,003,00 225,00 2026-02-26 10:52
75,00311,00 23 325,00 2026-04-07 09:30
75,0080,00 6 000,00 2026-03-02 13:58
75,0050,00 3 750,00 2026-01-12 09:30
75,00549,00 41 175,00 2026-01-08 09:30
75,00768,00 57 600,00 2026-04-10 12:29
75,00500,00 37 500,00 2026-02-27 12:07
75,0075,00 5 625,00 2026-01-14 09:30
75,0025,00 1 875,00 2026-01-07 16:13
75,0020,00 1 500,00 2026-04-10 08:30
75,005,00 375,00 2026-04-10 08:42
75,0030,00 2 250,00 2026-01-27 14:32
75,0091,00 6 825,00 2026-03-05 11:11
75,00150,00 11 250,00 2026-01-13 15:01
75,0038,00 2 850,00 2026-03-17 10:26
75,0014,00 1 050,00 2026-04-08 08:30
75,0020,00 1 500,00 2026-02-27 09:30
75,001,00 75,00 2026-01-07 17:13
75,002,00 150,00 2026-01-13 17:51
75,00700,00 52 500,00 2026-03-17 12:54
75,002 500,00 187 500,00 2026-04-10 13:53
75,00170,00 12 750,00 2026-04-08 08:30
75,00172,00 12 900,00 2026-03-19 12:17
75,0030,00 2 250,00 2026-01-07 15:23
75,0025,00 1 875,00 2026-04-08 08:30
75,00200,00 15 000,00 2026-03-02 09:30
75,009,00 675,00 2026-04-07 08:30
75,008 000,00 600 000,00 2026-02-04 10:09
75,0040,00 3 000,00 2026-01-05 15:27
75,00595,00 44 625,00 2026-02-26 12:11
75,0020,00 1 500,00 2026-04-01 09:18
75,001 200,00 90 000,00 2026-03-27 15:53
75,00600,00 45 000,00 2026-03-17 11:20
75,0040,00 3 000,00 2026-02-04 10:11
75,001,00 75,00 2026-01-02 15:39
75,0050,00 3 750,00 2026-01-02 11:06
75,0050,00 3 750,00 2026-04-10 11:07
75,00100,00 7 500,00 2026-01-02 10:08
75,006,00 450,00 2026-01-02 09:30
75,002,00 150,00 2026-01-08 09:30
75,001,00 75,00 2026-04-09 16:36
75,0050,00 3 750,00 2026-01-12 09:30
75,0018,00 1 350,00 2026-04-10 14:53
75,0050,00 3 750,00 2026-03-20 10:17
75,004,00 300,00 2026-02-02 14:19
75,002,00 150,00 2026-03-10 16:22
75,009 292,00 696 900,00 2026-03-11 17:12
75,0035,00 2 625,00 2026-02-17 09:30
75,00300,00 22 500,00 2026-04-09 10:38
75,041,00 75,04 2026-04-09 09:10
75,068,00 600,48 2026-04-09 09:09
75,102,00 150,20 2026-02-04 11:21
75,1050,00 3 755,00 2026-01-21 11:19
75,1480,00 6 011,20 2026-04-10 08:30
75,2618,00 1 354,68 2026-04-09 11:44
75,2817,00 1 279,76 2026-02-26 14:14
75,30500,00 37 650,00 2026-01-19 09:30
75,3214,00 1 054,48 2026-01-07 14:40
75,36337,00 25 396,32 2026-01-05 09:31
75,4050,00 3 770,00 2026-01-05 17:58
75,4020,00 1 508,00 2026-02-04 09:30
75,4040,00 3 016,00 2026-03-10 12:09
75,40146,00 11 008,40 2026-02-02 09:30
75,443 000,00 226 320,00 2026-03-04 10:36
75,5017,00 1 283,50 2026-02-02 14:12
75,5018,00 1 359,00 2026-02-02 09:30
75,5850,00 3 779,00 2026-01-28 17:19
75,6060,00 4 536,00 2026-01-08 09:30
75,641,00 75,64 2026-01-07 10:07
75,8013,00 985,40 2026-01-28 10:09
75,9014,00 1 062,60 2026-01-07 10:18
75,9037,00 2 808,30 2026-04-07 08:32
75,9050,00 3 795,00 2026-01-07 11:50
75,906 052,00 459 346,80 2026-02-09 09:30
76,00100,00 7 600,00 2026-04-02 08:30
76,0080,00 6 080,00 2026-02-04 09:30
76,00100,00 7 600,00 2026-03-12 12:36
76,002,00 152,00 2026-01-23 16:45
76,0012,00 912,00 2026-01-02 14:38
76,001 000,00 76 000,00 2026-01-05 09:30
76,0020,00 1 520,00 2026-02-03 10:30
76,0020,00 1 520,00 2026-03-19 16:15
76,00110,00 8 360,00 2026-04-10 15:55
76,0090,00 6 840,00 2026-03-31 15:31
76,00208,00 15 808,00 2026-02-04 09:30
76,4056,00 4 278,40 2026-01-05 09:30
76,40135,00 10 314,00 2026-04-10 08:30
76,44200,00 15 288,00 2026-02-23 17:04
76,7650,00 3 838,00 2026-01-05 14:02
76,82125,00 9 602,50 2026-01-20 12:02
76,8418,00 1 383,12 2026-01-07 17:07
76,9413,00 1 000,22 2026-01-22 10:24
77,00136,00 10 472,00 2026-03-05 11:27
77,0020,00 1 540,00 2026-02-05 09:30
77,0080,00 6 160,00 2026-01-29 17:55
77,00107,00 8 239,00 2026-03-19 11:16
77,0023,00 1 771,00 2026-04-08 09:14
77,0090,00 6 930,00 2026-02-16 14:54
77,001,00 77,00 2026-01-09 12:10
77,004,00 308,00 2026-03-10 11:03
77,0036,00 2 772,00 2026-03-31 09:04
77,00100,00 7 700,00 2026-01-19 09:30
77,00113,00 8 701,00 2026-01-07 10:32
77,0230,00 2 310,60 2026-03-06 13:19
77,18241,00 18 600,38 2026-02-13 09:30
77,20300,00 23 160,00 2026-01-27 17:51
77,30100,00 7 730,00 2026-02-09 09:30
77,3060,00 4 638,00 2026-01-07 11:47
77,40100,00 7 740,00 2026-01-05 15:26
77,4020,00 1 548,00 2026-02-10 10:16
77,5015,00 1 162,50 2026-03-02 09:30
77,561 000,00 77 560,00 2026-02-26 10:34
77,604,00 310,40 2026-02-11 15:55
77,681,00 77,68 2026-01-07 13:27
77,7650,00 3 888,00 2026-01-28 09:30
77,98500,00 38 990,00 2026-02-27 14:52
78,00100,00 7 800,00 2026-02-05 09:30
78,0017,00 1 326,00 2026-01-07 09:30
78,0083,00 6 474,00 2026-04-08 09:24
78,005,00 390,00 2026-02-26 11:22
78,0070,00 5 460,00 2026-01-09 16:03
78,0046,00 3 588,00 2026-03-18 13:32
78,00100,00 7 800,00 2026-03-19 15:23
78,00216,00 16 848,00 2026-03-19 16:30
78,0030,00 2 340,00 2026-03-20 10:28
78,0080,00 6 240,00 2026-02-04 09:30
78,00200,00 15 600,00 2026-03-20 12:35
78,0032,00 2 496,00 2026-01-22 11:07
78,0010,00 780,00 2026-02-03 13:43
78,001 467,00 114 426,00 2026-04-02 08:30
78,0050,00 3 900,00 2026-04-07 08:30
78,001,00 78,00 2026-01-02 09:30
78,0010,00 780,00 2026-01-13 17:36
78,005,00 390,00 2026-01-20 09:30
78,0076,00 5 928,00 2026-02-19 16:45
78,008,00 624,00 2026-01-07 17:26
78,08200,00 15 616,00 2026-04-08 16:25
78,2022,00 1 720,40 2026-01-26 09:30
78,2060,00 4 692,00 2026-01-05 09:30
78,2420,00 1 564,80 2026-01-08 09:30
78,501 000,00 78 500,00 2026-02-24 12:15
78,5017,00 1 334,50 2026-03-06 09:30
78,5850,00 3 929,00 2026-01-28 09:30
78,605,00 393,00 2026-03-17 13:52
78,6411,00 865,04 2026-01-09 11:14
78,7017,00 1 337,90 2026-03-06 13:50
78,7850,00 3 939,00 2026-01-05 14:03
78,8022,00 1 733,60 2026-03-31 09:45
78,8042,00 3 309,60 2026-03-02 13:12
78,90184,00 14 517,60 2026-04-02 13:07
78,9840,00 3 159,20 2026-04-09 13:39
78,98200,00 15 796,00 2026-01-14 12:38
79,005,00 395,00 2026-03-03 10:46
79,0050,00 3 950,00 2026-01-13 12:49
79,00175,00 13 825,00 2026-04-09 12:54
79,0020,00 1 580,00 2026-03-24 09:30
79,004 450,00 351 550,00 2026-02-02 15:02
79,00167,00 13 193,00 2026-01-05 10:49
79,00150,00 11 850,00 2026-02-27 15:58
79,001 000,00 79 000,00 2026-01-05 09:30
79,00100,00 7 900,00 2026-04-02 08:30
79,003 115,00 246 085,00 2026-03-05 17:24
79,0433,00 2 608,32 2026-02-26 14:03
79,0651,00 4 032,06 2026-02-03 11:42
79,2050,00 3 960,00 2026-01-19 09:30
79,2813,00 1 030,64 2026-01-07 13:01
79,2819,00 1 506,32 2026-01-07 09:59
79,3010 550,00 836 615,00 2026-04-10 16:51
79,5070,00 5 565,00 2026-04-10 08:30
79,5050,00 3 975,00 2026-03-18 09:30
79,50500,00 39 750,00 2026-04-08 12:36
79,5652,00 4 137,12 2026-02-12 09:30
79,762 000,00 159 520,00 2026-02-04 09:30
79,8282,00 6 545,24 2026-02-24 15:23
79,84145,00 11 576,80 2026-04-08 08:30
79,90400,00 31 960,00 2026-01-02 09:30
79,9055,00 4 394,50 2026-02-16 11:47
79,9030,00 2 397,00 2026-01-30 09:30
79,9030,00 2 397,00 2026-03-25 09:30
79,9460,00 4 796,40 2026-01-16 09:30
79,982,00 159,96 2026-01-08 09:30
79,981 000,00 79 980,00 2026-01-16 09:49
80,0030,00 2 400,00 2026-01-02 09:31
80,0020,00 1 600,00 2026-03-26 12:21
80,00200,00 16 000,00 2026-03-09 09:30
80,0020,00 1 600,00 2026-02-24 11:40
80,00550,00 44 000,00 2026-01-08 10:28
80,0059,00 4 720,00 2026-01-05 09:30
80,0045,00 3 600,00 2026-01-19 09:30
80,0087,00 6 960,00 2026-04-10 13:26
80,002,00 160,00 2026-03-27 16:25
80,0050,00 4 000,00 2026-02-03 17:54
80,00500,00 40 000,00 2026-02-27 17:03
80,0089,00 7 120,00 2026-01-30 10:38
80,00945,00 75 600,00 2026-01-05 09:30
80,0023,00 1 840,00 2026-01-07 10:16
80,001,00 80,00 2026-04-10 14:49
80,00111,00 8 880,00 2026-01-12 14:15
80,0080,00 6 400,00 2026-02-04 09:30
80,007,00 560,00 2026-01-02 09:30
80,0085,00 6 800,00 2026-01-19 14:58
80,00300,00 24 000,00 2026-03-05 09:56
80,0017,00 1 360,00 2026-01-23 09:30
80,00150,00 12 000,00 2026-03-19 11:18
80,001,00 80,00 2026-01-05 10:07
80,0030,00 2 400,00 2026-03-06 10:14
80,00340,00 27 200,00 2026-04-02 12:57
80,0048,00 3 840,00 2026-01-30 17:36
80,0080,00 6 400,00 2026-04-02 08:30
80,50867,00 69 793,50 2026-01-07 13:44
80,8016,00 1 292,80 2026-01-02 12:40
80,8850,00 4 044,00 2026-01-28 09:30
81,0022,00 1 782,00 2026-01-07 14:54
81,00496,00 40 176,00 2026-02-12 17:43
81,6070,00 5 712,00 2026-01-08 09:30
81,90400,00 32 760,00 2026-01-02 09:30
82,0024,00 1 968,00 2026-04-08 09:13
82,0017,00 1 394,00 2026-03-18 09:30
82,001 000,00 82 000,00 2026-01-05 09:30
82,001 635,00 134 070,00 2026-03-11 09:30
82,006,00 492,00 2026-01-13 17:36
82,48200,00 16 496,00 2026-01-16 13:58
82,501 000,00 82 500,00 2026-01-08 09:30
83,00100,00 8 300,00 2026-01-05 13:50
83,307,00 583,10 2026-03-24 09:30
83,3412,00 1 000,08 2026-01-22 10:24
84,00100,00 8 400,00 2026-01-08 09:30
84,0031,00 2 604,00 2026-04-08 13:38
84,9815,00 1 274,70 2026-02-09 09:31
85,001 000,00 85 000,00 2026-01-08 09:30
85,001 000,00 85 000,00 2026-01-05 09:30
85,00300,00 25 500,00 2026-04-08 09:52
85,001,00 85,00 2026-04-10 14:49
85,00328,00 27 880,00 2026-01-07 09:30
85,0020,00 1 700,00 2026-03-25 12:30
85,004 550,00 386 750,00 2026-03-19 14:09
85,002 500,00 212 500,00 2026-04-08 11:42
85,0080,00 6 800,00 2026-01-05 16:59
85,004 000,00 340 000,00 2026-01-07 15:36
85,001 770,00 150 450,00 2026-04-08 09:50
85,3622,00 1 877,92 2026-01-07 12:41
85,48200,00 17 096,00 2026-01-16 13:59
85,70124,00 10 626,80 2026-03-03 09:30
85,8015,00 1 287,00 2026-01-02 12:41
86,004,00 344,00 2026-01-13 17:36
86,00300,00 25 800,00 2026-02-12 12:46
86,002 220,00 190 920,00 2026-04-01 16:53
87,001 077,00 93 699,00 2026-03-12 15:09
87,0480,00 6 963,20 2026-02-24 17:48
87,80200,00 17 560,00 2026-03-16 09:30
88,006,00 528,00 2026-01-07 17:26
88,00131,00 11 528,00 2026-01-05 17:46
88,002 000,00 176 000,00 2026-01-05 09:30
88,001,00 88,00 2026-01-09 12:10
88,0015,00 1 320,00 2026-01-07 16:45
88,04108,00 9 508,32 2026-01-07 13:53
88,462,00 176,92 2026-01-02 17:10
89,00400,00 35 600,00 2026-01-09 09:30
89,90100,00 8 990,00 2026-04-10 16:58
89,90100,00 8 990,00 2026-04-10 16:58
89,90100,00 8 990,00 2026-04-10 16:58
89,984 462,00 401 490,76 2026-01-07 14:50
89,981 000,00 89 980,00 2026-01-08 09:30
90,0020,00 1 800,00 2026-01-07 13:15
90,0010,00 900,00 2026-03-30 08:30
90,0010,00 900,00 2026-03-04 17:30
90,002,00 180,00 2026-01-19 14:12
90,001,00 90,00 2026-01-05 10:07
91,3430,00 2 740,20 2026-02-02 09:30
93,00581,00 54 033,00 2026-01-02 11:57
93,00203,00 18 879,00 2026-03-26 15:29
93,16130,00 12 110,80 2026-03-27 10:35
94,001,00 94,00 2026-04-10 14:49
94,102,00 188,20 2026-03-04 17:30
94,70830,00 78 601,00 2026-04-10 08:30
95,00300,00 28 500,00 2026-04-10 08:40
95,0055,00 5 225,00 2026-03-12 17:48
95,001 520,00 144 400,00 2026-04-08 08:54
95,00132,00 12 540,00 2026-01-29 11:40
96,00388,00 37 248,00 2026-04-10 08:40
96,00150,00 14 400,00 2026-04-07 12:16
97,0031,00 3 007,00 2026-04-02 15:24
97,00205,00 19 885,00 2026-01-02 11:52
98,0030,00 2 940,00 2026-02-26 13:56
98,0060,00 5 880,00 2026-04-02 09:32
98,2010,00 982,00 2026-01-07 09:30
98,6850,00 4 934,00 2026-02-09 09:31
99,00300,00 29 700,00 2026-01-07 17:57
99,0050,00 4 950,00 2026-03-23 13:39
99,006 810,00 674 190,00 2026-03-31 13:24
99,0065,00 6 435,00 2026-03-26 09:30
99,001,00 99,00 2026-04-10 14:48
99,80100,00 9 980,00 2026-02-04 09:35
99,8050,00 4 990,00 2026-04-08 11:56
99,80923,00 92 115,40 2026-02-04 09:34
100,001,00 100,00 2026-01-05 10:07
100,0050,00 5 000,00 2026-02-26 11:20
100,002,00 200,00 2026-01-27 09:30
100,00162,00 16 200,00 2026-03-24 12:21
100,001 949,00 194 900,00 2026-02-02 09:30
100,008,00 800,00 2026-01-16 09:30
100,001 371,00 137 100,00 2026-03-17 17:41
100,001 400,00 140 000,00 2026-01-15 14:35
101,00101,00 10 201,00 2026-01-05 09:30
101,15100,00 10 115,00 2026-03-23 09:30
101,50633,00 64 249,50 2026-02-09 12:40
105,00750,00 78 750,00 2026-01-02 12:05
109,40316,00 34 570,40 2026-01-23 09:30
109,501 870,00 204 765,00 2026-02-05 09:30
111,001,00 111,00 2026-01-05 10:07
111,001,00 111,00 2026-04-10 14:48
113,0015,00 1 695,00 2026-03-02 09:56
113,00100,00 11 300,00 2026-01-02 13:28
114,0015,00 1 710,00 2026-01-05 16:53
114,8064,00 7 347,20 2026-01-02 09:30
120,00178,00 21 360,00 2026-03-30 08:30
120,00725,00 87 000,00 2026-04-09 11:58
120,00409,00 49 080,00 2026-03-30 15:09
120,90500,00 60 450,00 2026-03-18 15:12
123,202 523,00 310 833,60 2026-01-05 11:49
124,7064,00 7 980,80 2026-01-02 09:30
125,00200,00 25 000,00 2026-04-09 11:32
133,3064,00 8 531,20 2026-01-02 09:30
150,00200,00 30 000,00 2026-03-16 14:41
150,00185,00 27 750,00 2026-03-12 13:03
150,0030,00 4 500,00 2026-01-15 11:32
150,0054,00 8 100,00 2026-03-09 10:44
150,0050,00 7 500,00 2026-01-05 09:30
150,00215,00 32 250,00 2026-01-19 09:30
150,00500,00 75 000,00 2026-01-05 12:02
167,60100,00 16 760,00 2026-01-02 12:48
169,00100,00 16 900,00 2026-01-16 10:33
170,00348,00 59 160,00 2026-02-11 16:25
199,00250,00 49 750,00 2026-01-02 10:33
199,002 200,00 437 800,00 2026-01-02 10:22
199,001 000,00 199 000,00 2026-01-02 09:50
200,00950,00 190 000,00 2026-01-02 10:05
200,00110,00 22 000,00 2026-01-02 13:46
200,0050,00 10 000,00 2026-01-19 15:16
200,0030,00 6 000,00 2026-01-02 13:43
200,00159,00 31 800,00 2026-03-23 12:59
200,001 000,00 200 000,00 2026-01-12 13:00
200,00100,00 20 000,00 2026-01-29 12:31
200,005 000,00 1 000 000,00 2026-01-09 15:25
280,00470,00 131 600,00 2026-01-13 15:47
300,0013,00 3 900,00 2026-03-23 09:30
360,0085,00 30 600,00 2026-03-16 10:20
380,5040,00 15 220,00 2026-01-02 17:44
444,0028,00 12 432,00 2026-01-02 09:30
500,003 150,00 1 575 000,00 2026-02-17 12:44
664,0020,00 13 280,00 2026-03-05 09:30
700,00233,00 163 100,00 2026-01-13 17:43
700,0075,00 52 500,00 2026-03-09 14:03
705,00942,00 664 110,00 2026-01-30 15:58
710,4020,00 14 208,00 2026-01-07 16:40
618 05949 208 614,04
GPWŚwiatWaluty
 Notowania GPW
WIG131302.6+1.30%17:09
WIG203596.8+1.25%17:09
WIG20 Fut3572.0+1.19%17:04
WIG20USD994.5+1.82%17:15
mWIG409036.1+1.58%17:09
sWIG8030228.5+0.25%17:09
 Notowania Świat
DJ3047916.6-0.56%22:04
NDX10025116.3+0.14%22:01
Nikkei56924.1+1.84%8:45
DAX23855.2+0.20%17:31
Ropa WTI95.6-2.29%22:59
Złoto4759.6-0.13%22:00
 Notowania Waluty
EUR/PLN4.24879+0.01%22:00
CHF/PLN4.59106-0.09%22:00
USD/PLN3.62290-0.21%22:00
EUR/USD1.17276+0.22%22:00
GBP/USD1.34684+0.26%22:00
USD/JPY159.305+0.19%22:00
Forum
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o usunięcie OEX [1][OEX]
» Prośba o usunięcie BRAND24 [1][B24]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]
Wzrosty Spadki Staty
XPLUS 2.66 25.47%
SCANWAY 410.00 14.21%
CAPITEA 0.68 14.09%
GAMEOPS 12.00 12.15%
SKARBIEC 31.40 10.18%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl