Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-04-24 07:04:02.
Arkusz zleceń kupna spółki - PZU| Kurs | Wolumen | Wartość | Czas |
|---|
| 60,00 |
200,00 |
12 000,00 |
2025-04-24 08:30 |
| 59,50 |
100,00 |
5 950,00 |
2025-04-24 08:30 |
| 59,00 |
200,00 |
11 800,00 |
2025-04-24 08:30 |
| 58,92 |
8,00 |
471,36 |
2025-04-24 08:30 |
| 58,90 |
43,00 |
2 532,70 |
2025-04-24 08:30 |
| 58,90 |
100,00 |
5 890,00 |
2025-04-24 08:30 |
| 58,90 |
15,00 |
883,50 |
2025-04-24 08:41 |
| 58,90 |
4,00 |
235,60 |
2025-04-24 08:30 |
| 58,90 |
1,00 |
58,90 |
2025-04-24 08:38 |
| 58,90 |
20,00 |
1 178,00 |
2025-04-24 08:30 |
| 58,90 |
10,00 |
589,00 |
2025-04-24 08:30 |
| 58,90 |
20,00 |
1 178,00 |
2025-04-24 08:30 |
| 58,90 |
11,00 |
647,90 |
2025-04-24 08:30 |
| 58,90 |
2,00 |
117,80 |
2025-04-24 08:30 |
| 58,90 |
5,00 |
294,50 |
2025-04-24 08:30 |
| 58,90 |
29,00 |
1 708,10 |
2025-04-24 08:30 |
| 58,90 |
47,00 |
2 768,30 |
2025-04-24 08:30 |
| 58,90 |
200,00 |
11 780,00 |
2025-04-24 08:30 |
| 58,90 |
1,00 |
58,90 |
2025-04-24 08:30 |
| 58,84 |
25,00 |
1 471,00 |
2025-04-24 08:30 |
| 58,80 |
100,00 |
5 880,00 |
2025-04-24 08:30 |
| 58,74 |
1,00 |
58,74 |
2025-04-23 16:50 |
| 58,74 |
1,00 |
58,74 |
2025-04-23 16:49 |
| 58,72 |
1,00 |
58,72 |
2025-04-23 16:49 |
| 58,72 |
1,00 |
58,72 |
2025-04-23 16:50 |
| 58,70 |
2,00 |
117,40 |
2025-04-23 16:31 |
| 58,70 |
1,00 |
58,70 |
2025-04-23 16:49 |
| 58,68 |
1,00 |
58,68 |
2025-04-23 16:49 |
| 58,66 |
2 393,00 |
140 373,38 |
2025-04-24 08:30 |
| 58,66 |
1,00 |
58,66 |
2025-04-23 16:49 |
| 58,64 |
1,00 |
58,64 |
2025-04-23 16:49 |
| 58,62 |
1,00 |
58,62 |
2025-04-23 16:49 |
| 58,60 |
259,00 |
15 177,40 |
2025-04-23 16:11 |
| 58,60 |
1,00 |
58,60 |
2025-04-23 16:49 |
| 58,50 |
26,00 |
1 521,00 |
2025-04-24 08:43 |
| 58,44 |
6 000,00 |
350 640,00 |
2025-04-24 08:30 |
| 58,44 |
999,00 |
58 381,56 |
2025-04-24 08:30 |
| 58,18 |
5,00 |
290,90 |
2025-04-24 08:47 |
| 58,06 |
1,00 |
58,06 |
2025-04-23 14:09 |
| 58,04 |
1,00 |
58,04 |
2025-04-23 14:09 |
| 58,02 |
1,00 |
58,02 |
2025-04-23 14:08 |
| 58,00 |
1,00 |
58,00 |
2025-04-23 14:08 |
| 58,00 |
100,00 |
5 800,00 |
2025-04-24 08:30 |
| 58,00 |
14,00 |
812,00 |
2025-04-24 08:30 |
| 58,00 |
1 050,00 |
60 900,00 |
2025-04-24 08:45 |
| 58,00 |
13 238,00 |
767 804,00 |
2025-04-23 16:29 |
| 57,98 |
1,00 |
57,98 |
2025-04-23 14:08 |
| 57,96 |
1,00 |
57,96 |
2025-04-23 14:08 |
| 57,94 |
1,00 |
57,94 |
2025-04-23 14:08 |
| 57,92 |
1,00 |
57,92 |
2025-04-23 14:08 |
| 57,90 |
1,00 |
57,90 |
2025-04-23 14:08 |
| 57,90 |
100,00 |
5 790,00 |
2025-04-24 08:30 |
| 57,88 |
1,00 |
57,88 |
2025-04-23 14:08 |
| 57,86 |
1,00 |
57,86 |
2025-04-23 14:08 |
| 57,84 |
1,00 |
57,84 |
2025-04-23 14:08 |
| 57,82 |
100,00 |
5 782,00 |
2025-04-23 15:52 |
| 57,82 |
1,00 |
57,82 |
2025-04-23 14:08 |
| 57,80 |
25,00 |
1 445,00 |
2025-04-24 08:32 |
| 57,80 |
1,00 |
57,80 |
2025-04-23 14:08 |
| 57,80 |
22,00 |
1 271,60 |
2025-04-24 08:30 |
| 57,72 |
100,00 |
5 772,00 |
2025-04-23 15:49 |
| 57,70 |
500,00 |
28 850,00 |
2025-04-23 08:30 |
| 57,66 |
5,00 |
288,30 |
2025-04-23 12:44 |
| 57,66 |
10,00 |
576,60 |
2025-04-23 10:33 |
| 57,64 |
100,00 |
5 764,00 |
2025-04-23 15:47 |
| 57,62 |
40,00 |
2 304,80 |
2025-04-23 12:30 |
| 57,60 |
17,00 |
979,20 |
2025-04-23 08:30 |
| 57,60 |
10,00 |
576,00 |
2025-04-23 12:12 |
| 57,58 |
350,00 |
20 153,00 |
2025-04-24 08:46 |
| 57,56 |
100,00 |
5 756,00 |
2025-04-22 17:30 |
| 57,52 |
100,00 |
5 752,00 |
2025-04-23 10:41 |
| 57,50 |
100,00 |
5 750,00 |
2025-04-23 09:51 |
| 57,42 |
100,00 |
5 742,00 |
2025-04-23 10:41 |
| 57,40 |
29,00 |
1 664,60 |
2025-04-23 14:13 |
| 57,36 |
10,00 |
573,60 |
2025-04-24 08:30 |
| 57,32 |
5,00 |
286,60 |
2025-04-23 12:44 |
| 57,30 |
100,00 |
5 730,00 |
2025-04-24 08:30 |
| 57,30 |
100,00 |
5 730,00 |
2025-04-23 10:26 |
| 57,22 |
100,00 |
5 722,00 |
2025-04-23 10:25 |
| 57,20 |
5,00 |
286,00 |
2025-04-23 12:44 |
| 57,20 |
5,00 |
286,00 |
2025-04-23 09:38 |
| 57,20 |
45,00 |
2 574,00 |
2025-04-23 09:15 |
| 57,20 |
174,00 |
9 952,80 |
2025-04-24 08:30 |
| 57,16 |
100,00 |
5 716,00 |
2025-04-23 10:24 |
| 57,10 |
100,00 |
5 710,00 |
2025-04-23 09:17 |
| 57,10 |
1,00 |
57,10 |
2025-04-23 13:27 |
| 57,06 |
200,00 |
11 412,00 |
2025-04-23 10:46 |
| 57,02 |
100,00 |
5 702,00 |
2025-04-23 09:15 |
| 57,00 |
22,00 |
1 254,00 |
2025-04-24 08:30 |
| 57,00 |
20,00 |
1 140,00 |
2025-04-23 14:45 |
| 57,00 |
100,00 |
5 700,00 |
2025-04-23 09:55 |
| 57,00 |
39,00 |
2 223,00 |
2025-04-24 08:30 |
| 56,98 |
600,00 |
34 188,00 |
2025-04-23 09:31 |
| 56,96 |
5,00 |
284,80 |
2025-04-23 12:44 |
| 56,94 |
100,00 |
5 694,00 |
2025-04-23 08:58 |
| 56,88 |
100,00 |
5 688,00 |
2025-04-23 08:57 |
| 56,86 |
300,00 |
17 058,00 |
2025-04-23 08:30 |
| 56,84 |
100,00 |
5 684,00 |
2025-04-24 08:30 |
| 56,84 |
320,00 |
18 188,80 |
2025-04-23 08:30 |
| 56,72 |
100,00 |
5 672,00 |
2025-04-23 08:30 |
| 56,66 |
5,00 |
283,30 |
2025-04-23 12:44 |
| 56,64 |
100,00 |
5 664,00 |
2025-04-23 08:30 |
| 56,62 |
40,00 |
2 264,80 |
2025-04-22 09:50 |
| 56,52 |
100,00 |
5 652,00 |
2025-04-23 08:30 |
| 56,50 |
10,00 |
565,00 |
2025-04-23 12:38 |
| 56,50 |
1,00 |
56,50 |
2025-04-22 11:05 |
| 56,46 |
5,00 |
282,30 |
2025-04-23 12:44 |
| 56,42 |
100,00 |
5 642,00 |
2025-04-23 08:30 |
| 56,40 |
400,00 |
22 560,00 |
2025-04-22 15:58 |
| 56,34 |
100,00 |
5 634,00 |
2025-04-22 16:56 |
| 56,32 |
60,00 |
3 379,20 |
2025-04-22 09:12 |
| 56,30 |
3,00 |
168,90 |
2025-04-23 09:03 |
| 56,30 |
11,00 |
619,30 |
2025-04-23 15:57 |
| 56,26 |
36,00 |
2 025,36 |
2025-04-22 10:47 |
| 56,24 |
100,00 |
5 624,00 |
2025-04-22 16:56 |
| 56,24 |
5,00 |
281,20 |
2025-04-23 12:44 |
| 56,22 |
2,00 |
112,44 |
2025-04-22 12:51 |
| 56,20 |
50,00 |
2 810,00 |
2025-04-22 08:30 |
| 56,20 |
205,00 |
11 521,00 |
2025-04-22 08:30 |
| 56,18 |
35,00 |
1 966,30 |
2025-04-24 08:30 |
| 56,12 |
100,00 |
5 612,00 |
2025-04-22 16:55 |
| 56,10 |
100,00 |
5 610,00 |
2025-04-24 08:30 |
| 56,06 |
100,00 |
5 606,00 |
2025-04-22 16:55 |
| 56,02 |
100,00 |
5 602,00 |
2025-04-22 16:54 |
| 56,00 |
25,00 |
1 400,00 |
2025-04-22 09:22 |
| 56,00 |
177,00 |
9 912,00 |
2025-04-23 08:30 |
| 56,00 |
43,00 |
2 408,00 |
2025-04-23 08:30 |
| 56,00 |
20,00 |
1 120,00 |
2025-04-22 09:53 |
| 56,00 |
100,00 |
5 600,00 |
2025-04-23 09:03 |
| 56,00 |
10,00 |
560,00 |
2025-04-22 13:45 |
| 56,00 |
1,00 |
56,00 |
2025-04-23 13:29 |
| 55,92 |
100,00 |
5 592,00 |
2025-04-22 16:54 |
| 55,90 |
70,00 |
3 913,00 |
2025-04-22 08:30 |
| 55,82 |
100,00 |
5 582,00 |
2025-04-22 15:17 |
| 55,80 |
199,00 |
11 104,20 |
2025-04-23 08:30 |
| 55,76 |
100,00 |
5 576,00 |
2025-04-22 15:17 |
| 55,74 |
20,00 |
1 114,80 |
2025-04-17 13:12 |
| 55,70 |
2,00 |
111,40 |
2025-04-22 12:51 |
| 55,70 |
4 472,00 |
249 090,40 |
2025-04-23 12:41 |
| 55,64 |
100,00 |
5 564,00 |
2025-04-22 09:07 |
| 55,60 |
100,00 |
5 560,00 |
2025-04-22 12:35 |
| 55,52 |
100,00 |
5 552,00 |
2025-04-22 09:06 |
| 55,50 |
20,00 |
1 110,00 |
2025-04-23 12:34 |
| 55,50 |
2,00 |
111,00 |
2025-04-16 10:16 |
| 55,50 |
22,00 |
1 221,00 |
2025-04-22 14:11 |
| 55,44 |
100,00 |
5 544,00 |
2025-04-22 09:06 |
| 55,42 |
1,00 |
55,42 |
2025-04-16 09:53 |
| 55,42 |
50,00 |
2 771,00 |
2025-04-17 16:12 |
| 55,40 |
1,00 |
55,40 |
2025-04-16 09:53 |
| 55,38 |
1,00 |
55,38 |
2025-04-16 09:53 |
| 55,36 |
1,00 |
55,36 |
2025-04-16 09:53 |
| 55,34 |
1,00 |
55,34 |
2025-04-16 09:53 |
| 55,32 |
1,00 |
55,32 |
2025-04-16 09:53 |
| 55,32 |
100,00 |
5 532,00 |
2025-04-22 09:05 |
| 55,32 |
2,00 |
110,64 |
2025-04-22 12:51 |
| 55,30 |
1,00 |
55,30 |
2025-04-16 09:53 |
| 55,30 |
24,00 |
1 327,20 |
2025-04-23 15:26 |
| 55,30 |
42,00 |
2 322,60 |
2025-04-16 13:47 |
| 55,30 |
29,00 |
1 603,70 |
2025-04-23 12:14 |
| 55,28 |
1,00 |
55,28 |
2025-04-16 09:53 |
| 55,26 |
1,00 |
55,26 |
2025-04-16 09:53 |
| 55,24 |
1,00 |
55,24 |
2025-04-16 09:53 |
| 55,22 |
100,00 |
5 522,00 |
2025-04-17 09:05 |
| 55,22 |
1,00 |
55,22 |
2025-04-16 09:53 |
| 55,20 |
1,00 |
55,20 |
2025-04-16 09:53 |
| 55,20 |
2,00 |
110,40 |
2025-04-23 13:28 |
| 55,16 |
100,00 |
5 516,00 |
2025-04-17 09:06 |
| 55,12 |
100,00 |
5 512,00 |
2025-04-17 08:34 |
| 55,12 |
33,00 |
1 818,96 |
2025-04-16 16:59 |
| 55,12 |
50,00 |
2 756,00 |
2025-04-17 08:53 |
| 55,10 |
16,00 |
881,60 |
2025-04-16 09:23 |
| 55,10 |
100,00 |
5 510,00 |
2025-04-16 09:21 |
| 55,08 |
48,00 |
2 643,84 |
2025-04-24 08:30 |
| 55,08 |
237,00 |
13 053,96 |
2025-04-16 09:00 |
| 55,06 |
100,00 |
5 506,00 |
2025-04-17 09:10 |
| 55,04 |
100,00 |
5 504,00 |
2025-04-17 09:08 |
| 55,04 |
210,00 |
11 558,40 |
2025-04-15 16:13 |
| 55,02 |
100,00 |
5 502,00 |
2025-04-17 08:37 |
| 55,02 |
24,00 |
1 320,48 |
2025-04-16 09:48 |
| 55,00 |
100,00 |
5 500,00 |
2025-04-17 08:30 |
| 55,00 |
1 000,00 |
55 000,00 |
2025-04-24 08:30 |
| 55,00 |
30,00 |
1 650,00 |
2025-04-23 08:30 |
| 55,00 |
30,00 |
1 650,00 |
2025-04-22 08:30 |
| 55,00 |
1,00 |
55,00 |
2025-04-15 15:27 |
| 55,00 |
14,00 |
770,00 |
2025-04-22 08:30 |
| 55,00 |
35,00 |
1 925,00 |
2025-04-15 15:26 |
| 55,00 |
12,00 |
660,00 |
2025-04-23 09:28 |
| 55,00 |
5,00 |
275,00 |
2025-04-23 10:02 |
| 55,00 |
30,00 |
1 650,00 |
2025-04-16 08:30 |
| 55,00 |
500,00 |
27 500,00 |
2025-04-23 09:48 |
| 55,00 |
100,00 |
5 500,00 |
2025-04-22 10:17 |
| 55,00 |
9,00 |
495,00 |
2025-04-17 16:43 |
| 55,00 |
10,00 |
550,00 |
2025-04-23 08:30 |
| 55,00 |
36,00 |
1 980,00 |
2025-04-23 08:30 |
| 55,00 |
282,00 |
15 510,00 |
2025-04-23 09:56 |
| 55,00 |
70,00 |
3 850,00 |
2025-04-23 10:19 |
| 55,00 |
5,00 |
275,00 |
2025-04-17 14:16 |
| 55,00 |
20,00 |
1 100,00 |
2025-04-16 08:48 |
| 54,98 |
1,00 |
54,98 |
2025-04-15 13:56 |
| 54,98 |
2,00 |
109,96 |
2025-04-14 09:46 |
| 54,96 |
56,00 |
3 077,76 |
2025-04-23 08:30 |
| 54,92 |
100,00 |
5 492,00 |
2025-04-14 11:34 |
| 54,86 |
2,00 |
109,72 |
2025-04-14 09:46 |
| 54,82 |
100,00 |
5 482,00 |
2025-04-14 11:35 |
| 54,80 |
1,00 |
54,80 |
2025-04-15 16:01 |
| 54,78 |
2,00 |
109,56 |
2025-04-14 09:46 |
| 54,76 |
50,00 |
2 738,00 |
2025-04-22 08:30 |
| 54,72 |
100,00 |
5 472,00 |
2025-04-14 14:05 |
| 54,66 |
2,00 |
109,32 |
2025-04-14 09:46 |
| 54,64 |
100,00 |
5 464,00 |
2025-04-14 14:01 |
| 54,60 |
40,00 |
2 184,00 |
2025-04-15 13:33 |
| 54,60 |
30,00 |
1 638,00 |
2025-04-15 16:04 |
| 54,60 |
2 000,00 |
109 200,00 |
2025-04-15 13:23 |
| 54,54 |
2,00 |
109,08 |
2025-04-14 09:46 |
| 54,54 |
2,00 |
109,08 |
2025-04-15 14:13 |
| 54,54 |
3,00 |
163,62 |
2025-04-14 13:12 |
| 54,54 |
100,00 |
5 454,00 |
2025-04-14 14:01 |
| 54,50 |
231,00 |
12 589,50 |
2025-04-23 14:44 |
| 54,50 |
110,00 |
5 995,00 |
2025-04-23 09:27 |
| 54,50 |
5,00 |
272,50 |
2025-04-22 15:58 |
| 54,50 |
86,00 |
4 687,00 |
2025-04-14 09:59 |
| 54,46 |
100,00 |
5 446,00 |
2025-04-14 14:00 |
| 54,44 |
2,00 |
108,88 |
2025-04-14 09:46 |
| 54,40 |
161,00 |
8 758,40 |
2025-04-23 08:45 |
| 54,40 |
750,00 |
40 800,00 |
2025-04-23 09:29 |
| 54,34 |
4,00 |
217,36 |
2025-04-15 11:34 |
| 54,32 |
100,00 |
5 432,00 |
2025-04-14 14:00 |
| 54,32 |
2,00 |
108,64 |
2025-04-14 09:46 |
| 54,26 |
100,00 |
5 426,00 |
2025-04-24 08:30 |
| 54,22 |
7,00 |
379,54 |
2025-04-24 08:30 |
| 54,22 |
100,00 |
5 422,00 |
2025-04-14 13:59 |
| 54,22 |
2,00 |
108,44 |
2025-04-11 16:50 |
| 54,22 |
2,00 |
108,44 |
2025-04-14 09:46 |
| 54,22 |
7,00 |
379,54 |
2025-04-24 08:30 |
| 54,16 |
40,00 |
2 166,40 |
2025-04-16 12:28 |
| 54,16 |
100,00 |
5 416,00 |
2025-04-14 13:59 |
| 54,14 |
5,00 |
270,70 |
2025-04-15 14:02 |
| 54,12 |
10,00 |
541,20 |
2025-04-11 13:47 |
| 54,12 |
2,00 |
108,24 |
2025-04-15 14:13 |
| 54,10 |
221,00 |
11 956,10 |
2025-04-10 16:18 |
| 54,10 |
2,00 |
108,20 |
2025-04-14 09:47 |
| 54,10 |
30,00 |
1 623,00 |
2025-04-24 08:30 |
| 54,04 |
100,00 |
5 404,00 |
2025-04-14 08:32 |
| 54,04 |
65,00 |
3 512,60 |
2025-04-23 08:30 |
| 54,00 |
12,00 |
648,00 |
2025-04-14 11:59 |
| 54,00 |
1,00 |
54,00 |
2025-04-23 09:51 |
| 54,00 |
14,00 |
756,00 |
2025-04-17 15:41 |
| 54,00 |
4,00 |
216,00 |
2025-04-14 08:30 |
| 54,00 |
4,00 |
216,00 |
2025-04-14 10:42 |
| 54,00 |
73,00 |
3 942,00 |
2025-04-14 08:30 |
| 54,00 |
52,00 |
2 808,00 |
2025-04-17 08:30 |
| 54,00 |
26,00 |
1 404,00 |
2025-04-17 08:30 |
| 54,00 |
2,00 |
108,00 |
2025-04-15 12:44 |
| 54,00 |
15,00 |
810,00 |
2025-04-22 11:41 |
| 54,00 |
24,00 |
1 296,00 |
2025-04-16 12:55 |
| 54,00 |
11,00 |
594,00 |
2025-04-17 11:30 |
| 54,00 |
2,00 |
108,00 |
2025-04-15 13:49 |
| 54,00 |
192,00 |
10 368,00 |
2025-04-11 10:09 |
| 54,00 |
10,00 |
540,00 |
2025-04-14 11:38 |
| 53,98 |
40,00 |
2 159,20 |
2025-04-22 11:50 |
| 53,94 |
100,00 |
5 394,00 |
2025-04-22 08:30 |
| 53,94 |
2,00 |
107,88 |
2025-04-14 09:47 |
| 53,90 |
50,00 |
2 695,00 |
2025-04-14 11:00 |
| 53,84 |
100,00 |
5 384,00 |
2025-04-15 16:45 |
| 53,82 |
19,00 |
1 022,58 |
2025-04-10 11:15 |
| 53,82 |
2,00 |
107,64 |
2025-04-14 09:47 |
| 53,80 |
1,00 |
53,80 |
2025-04-15 12:35 |
| 53,80 |
20,00 |
1 076,00 |
2025-04-10 15:20 |
| 53,70 |
100,00 |
5 370,00 |
2025-04-15 16:44 |
| 53,66 |
23,00 |
1 234,18 |
2025-04-10 15:49 |
| 53,64 |
100,00 |
5 364,00 |
2025-04-15 16:44 |
| 53,62 |
29,00 |
1 554,98 |
2025-04-10 11:06 |
| 53,52 |
100,00 |
5 352,00 |
2025-04-15 16:43 |
| 53,50 |
2,00 |
107,00 |
2025-04-22 08:30 |
| 53,50 |
4,00 |
214,00 |
2025-04-10 11:24 |
| 53,50 |
29,00 |
1 551,50 |
2025-04-22 08:30 |
| 53,50 |
33,00 |
1 765,50 |
2025-04-10 10:10 |
| 53,50 |
600,00 |
32 100,00 |
2025-04-14 13:22 |
| 53,50 |
210,00 |
11 235,00 |
2025-04-24 08:30 |
| 53,42 |
100,00 |
5 342,00 |
2025-04-15 16:43 |
| 53,40 |
10,00 |
534,00 |
2025-04-15 14:53 |
| 53,32 |
100,00 |
5 332,00 |
2025-04-15 16:42 |
| 53,30 |
24,00 |
1 279,20 |
2025-04-14 09:46 |
| 53,28 |
3,00 |
159,84 |
2025-04-14 13:13 |
| 53,26 |
100,00 |
5 326,00 |
2025-04-15 16:41 |
| 53,24 |
7,00 |
372,68 |
2025-04-24 08:30 |
| 53,20 |
2 000,00 |
106 400,00 |
2025-04-22 08:30 |
| 53,20 |
500,00 |
26 600,00 |
2025-04-11 11:23 |
| 53,20 |
60,00 |
3 192,00 |
2025-04-23 11:02 |
| 53,14 |
100,00 |
5 314,00 |
2025-04-15 16:40 |
| 53,10 |
19,00 |
1 008,90 |
2025-04-10 11:05 |
| 53,10 |
2,00 |
106,20 |
2025-04-16 09:29 |
| 53,10 |
50,00 |
2 655,00 |
2025-04-15 13:23 |
| 53,08 |
1,00 |
53,08 |
2025-04-11 09:08 |
| 53,04 |
100,00 |
5 304,00 |
2025-04-15 16:39 |
| 53,02 |
56,00 |
2 969,12 |
2025-04-16 12:30 |
| 53,02 |
270,00 |
14 315,40 |
2025-04-24 08:30 |
| 53,00 |
63,00 |
3 339,00 |
2025-04-11 08:30 |
| 53,00 |
30,00 |
1 590,00 |
2025-04-15 09:43 |
| 53,00 |
67,00 |
3 551,00 |
2025-04-23 08:30 |
| 53,00 |
38,00 |
2 014,00 |
2025-04-16 08:30 |
| 53,00 |
10,00 |
530,00 |
2025-04-16 10:48 |
| 53,00 |
100,00 |
5 300,00 |
2025-04-10 08:30 |
| 53,00 |
30,00 |
1 590,00 |
2025-04-17 08:30 |
| 53,00 |
25,00 |
1 325,00 |
2025-04-11 08:30 |
| 53,00 |
20,00 |
1 060,00 |
2025-04-11 11:50 |
| 52,90 |
100,00 |
5 290,00 |
2025-04-16 08:44 |
| 52,84 |
100,00 |
5 284,00 |
2025-04-16 08:42 |
| 52,82 |
1,00 |
52,82 |
2025-04-14 12:44 |
| 52,82 |
2 000,00 |
105 640,00 |
2025-04-22 08:30 |
| 52,80 |
47,00 |
2 481,60 |
2025-04-23 16:35 |
| 52,80 |
4 000,00 |
211 200,00 |
2025-04-22 10:03 |
| 52,72 |
100,00 |
5 272,00 |
2025-04-16 08:42 |
| 52,70 |
20,00 |
1 054,00 |
2025-04-10 08:47 |
| 52,70 |
25,00 |
1 317,50 |
2025-04-11 08:30 |
| 52,66 |
100,00 |
5 266,00 |
2025-04-16 08:42 |
| 52,64 |
35,00 |
1 842,40 |
2025-04-10 08:31 |
| 52,60 |
22,00 |
1 157,20 |
2025-04-16 09:53 |
| 52,54 |
5,00 |
262,70 |
2025-04-09 15:50 |
| 52,54 |
100,00 |
5 254,00 |
2025-04-16 08:41 |
| 52,54 |
7,00 |
367,78 |
2025-04-24 08:30 |
| 52,50 |
3,00 |
157,50 |
2025-04-14 13:13 |
| 52,50 |
10,00 |
525,00 |
2025-04-15 14:37 |
| 52,50 |
25,00 |
1 312,50 |
2025-04-11 08:30 |
| 52,50 |
5,00 |
262,50 |
2025-04-23 10:03 |
| 52,50 |
119,00 |
6 247,50 |
2025-04-10 09:22 |
| 52,50 |
8,00 |
420,00 |
2025-04-17 11:23 |
| 52,50 |
10,00 |
525,00 |
2025-04-10 15:07 |
| 52,46 |
100,00 |
5 246,00 |
2025-04-24 08:30 |
| 52,44 |
100,00 |
5 244,00 |
2025-04-16 08:41 |
| 52,42 |
19,00 |
995,98 |
2025-04-10 09:12 |
| 52,40 |
150,00 |
7 860,00 |
2025-04-14 09:22 |
| 52,30 |
1,00 |
52,30 |
2025-04-10 09:04 |
| 52,30 |
100,00 |
5 230,00 |
2025-04-16 08:40 |
| 52,24 |
4,00 |
208,96 |
2025-04-15 14:02 |
| 52,24 |
100,00 |
5 224,00 |
2025-04-16 08:40 |
| 52,22 |
7,00 |
365,54 |
2025-04-24 08:30 |
| 52,22 |
2 000,00 |
104 440,00 |
2025-04-22 08:30 |
| 52,20 |
2,00 |
104,40 |
2025-04-23 13:28 |
| 52,20 |
25,00 |
1 305,00 |
2025-04-11 08:30 |
| 52,18 |
1,00 |
52,18 |
2025-04-09 15:40 |
| 52,12 |
100,00 |
5 212,00 |
2025-04-16 08:39 |
| 52,10 |
36,00 |
1 875,60 |
2025-04-10 12:56 |
| 52,08 |
1,00 |
52,08 |
2025-04-11 08:59 |
| 52,08 |
7,00 |
364,56 |
2025-04-24 08:30 |
| 52,04 |
100,00 |
5 204,00 |
2025-04-16 08:39 |
| 52,00 |
250,00 |
13 000,00 |
2025-04-10 10:02 |
| 52,00 |
500,00 |
26 000,00 |
2025-04-15 11:00 |
| 52,00 |
1,00 |
52,00 |
2025-04-10 11:46 |
| 52,00 |
245,00 |
12 740,00 |
2025-04-24 08:30 |
| 52,00 |
12,00 |
624,00 |
2025-04-11 08:30 |
| 52,00 |
30,00 |
1 560,00 |
2025-04-14 08:30 |
| 52,00 |
1,00 |
52,00 |
2025-04-22 13:16 |
| 52,00 |
1,00 |
52,00 |
2025-04-11 08:58 |
| 52,00 |
48,00 |
2 496,00 |
2025-04-23 11:37 |
| 52,00 |
200,00 |
10 400,00 |
2025-04-15 12:08 |
| 52,00 |
3,00 |
156,00 |
2025-04-14 08:30 |
| 52,00 |
191,00 |
9 932,00 |
2025-04-14 08:30 |
| 52,00 |
2,00 |
104,00 |
2025-04-10 09:30 |
| 51,96 |
14,00 |
727,44 |
2025-04-09 16:19 |
| 51,94 |
100,00 |
5 194,00 |
2025-04-22 08:30 |
| 51,92 |
4,00 |
207,68 |
2025-04-10 10:47 |
| 51,90 |
53,00 |
2 750,70 |
2025-04-10 12:28 |
| 51,82 |
100,00 |
5 182,00 |
2025-04-16 08:38 |
| 51,80 |
20,00 |
1 036,00 |
2025-04-09 13:15 |
| 51,80 |
6,00 |
310,80 |
2025-04-08 08:30 |
| 51,72 |
100,00 |
5 172,00 |
2025-04-16 08:38 |
| 51,70 |
18,00 |
930,60 |
2025-04-24 08:30 |
| 51,66 |
100,00 |
5 166,00 |
2025-04-16 08:37 |
| 51,66 |
2 000,00 |
103 320,00 |
2025-04-22 08:31 |
| 51,64 |
4,00 |
206,56 |
2025-04-15 11:09 |
| 51,60 |
63,00 |
3 250,80 |
2025-04-10 08:30 |
| 51,60 |
2,00 |
103,20 |
2025-04-09 15:04 |
| 51,52 |
100,00 |
5 152,00 |
2025-04-23 13:53 |
| 51,50 |
170,00 |
8 755,00 |
2025-04-24 08:48 |
| 51,50 |
25,00 |
1 287,50 |
2025-04-09 13:19 |
| 51,50 |
50,00 |
2 575,00 |
2025-04-11 08:30 |
| 51,46 |
110,00 |
5 660,60 |
2025-04-11 08:30 |
| 51,46 |
10,00 |
514,60 |
2025-04-10 11:32 |
| 51,44 |
100,00 |
5 144,00 |
2025-04-23 13:53 |
| 51,42 |
2,00 |
102,84 |
2025-04-08 11:02 |
| 51,42 |
7,00 |
359,94 |
2025-04-24 08:30 |
| 51,32 |
100,00 |
5 132,00 |
2025-04-23 13:52 |
| 51,30 |
10,00 |
513,00 |
2025-04-24 08:30 |
| 51,24 |
100,00 |
5 124,00 |
2025-04-23 13:52 |
| 51,20 |
171,00 |
8 755,20 |
2025-04-09 08:30 |
| 51,20 |
2 000,00 |
102 400,00 |
2025-04-22 08:31 |
| 51,20 |
500,00 |
25 600,00 |
2025-04-11 11:23 |
| 51,16 |
100,00 |
5 116,00 |
2025-04-23 13:51 |
| 51,14 |
20,00 |
1 022,80 |
2025-04-08 15:01 |
| 51,12 |
4,00 |
204,48 |
2025-04-11 09:36 |
| 51,12 |
100,00 |
5 112,00 |
2025-04-23 13:51 |
| 51,10 |
175,00 |
8 942,50 |
2025-04-08 08:30 |
| 51,10 |
59,00 |
3 014,90 |
2025-04-10 12:28 |
| 51,08 |
100,00 |
5 108,00 |
2025-04-23 13:50 |
| 51,06 |
1,00 |
51,06 |
2025-04-09 15:40 |
| 51,04 |
40,00 |
2 041,60 |
2025-04-22 08:30 |
| 51,02 |
100,00 |
5 102,00 |
2025-04-23 13:50 |
| 51,00 |
30,00 |
1 530,00 |
2025-04-11 08:30 |
| 51,00 |
50,00 |
2 550,00 |
2025-04-08 08:30 |
| 51,00 |
100,00 |
5 100,00 |
2025-04-08 16:21 |
| 51,00 |
20,00 |
1 020,00 |
2025-04-22 09:21 |
| 51,00 |
100,00 |
5 100,00 |
2025-04-14 12:51 |
| 51,00 |
1,00 |
51,00 |
2025-04-07 12:51 |
| 51,00 |
100,00 |
5 100,00 |
2025-04-24 08:47 |
| 51,00 |
50,00 |
2 550,00 |
2025-04-07 16:43 |
| 51,00 |
200,00 |
10 200,00 |
2025-04-09 10:40 |
| 51,00 |
10,00 |
510,00 |
2025-04-23 15:03 |
| 51,00 |
100,00 |
5 100,00 |
2025-04-09 13:26 |
| 51,00 |
10,00 |
510,00 |
2025-04-11 08:30 |
| 51,00 |
137,00 |
6 987,00 |
2025-04-07 16:49 |
| 51,00 |
105,00 |
5 355,00 |
2025-04-08 08:30 |
| 51,00 |
19,00 |
969,00 |
2025-04-11 08:30 |
| 50,90 |
250,00 |
12 725,00 |
2025-04-08 10:39 |
| 50,84 |
20,00 |
1 016,80 |
2025-04-08 14:44 |
| 50,80 |
36,00 |
1 828,80 |
2025-04-09 16:02 |
| 50,70 |
45,00 |
2 281,50 |
2025-04-09 10:41 |
| 50,60 |
2,00 |
101,20 |
2025-04-09 15:04 |
| 50,52 |
10,00 |
505,20 |
2025-04-09 09:02 |
| 50,50 |
20,00 |
1 010,00 |
2025-04-08 08:33 |
| 50,50 |
1 980,00 |
99 990,00 |
2025-04-07 14:23 |
| 50,50 |
30,00 |
1 515,00 |
2025-04-07 16:53 |
| 50,50 |
32,00 |
1 616,00 |
2025-04-11 09:58 |
| 50,50 |
50,00 |
2 525,00 |
2025-04-07 11:17 |
| 50,40 |
50,00 |
2 520,00 |
2025-04-10 11:47 |
| 50,34 |
1,00 |
50,34 |
2025-04-09 15:40 |
| 50,30 |
1,00 |
50,30 |
2025-04-08 08:47 |
| 50,20 |
58,00 |
2 911,60 |
2025-04-14 09:04 |
| 50,18 |
50,00 |
2 509,00 |
2025-04-07 16:34 |
| 50,10 |
66,00 |
3 306,60 |
2025-04-07 16:15 |
| 50,10 |
100,00 |
5 010,00 |
2025-04-09 08:52 |
| 50,08 |
2,00 |
100,16 |
2025-04-11 12:15 |
| 50,08 |
1,00 |
50,08 |
2025-04-08 08:36 |
| 50,06 |
90,00 |
4 505,40 |
2025-04-07 15:08 |
| 50,06 |
24,00 |
1 201,44 |
2025-04-09 08:30 |
| 50,04 |
50,00 |
2 502,00 |
2025-04-07 16:15 |
| 50,02 |
3,00 |
150,06 |
2025-04-11 09:42 |
| 50,02 |
91,00 |
4 551,82 |
2025-04-07 16:56 |
| 50,00 |
200,00 |
10 000,00 |
2025-04-07 13:05 |
| 50,00 |
60,00 |
3 000,00 |
2025-04-09 15:23 |
| 50,00 |
2 000,00 |
100 000,00 |
2025-04-10 08:46 |
| 50,00 |
100,00 |
5 000,00 |
2025-04-09 13:26 |
| 50,00 |
50,00 |
2 500,00 |
2025-04-24 08:30 |
| 50,00 |
5,00 |
250,00 |
2025-04-07 10:39 |
| 50,00 |
2,00 |
100,00 |
2025-04-08 16:02 |
| 50,00 |
20,00 |
1 000,00 |
2025-04-22 08:30 |
| 50,00 |
13,00 |
650,00 |
2025-04-22 08:30 |
| 50,00 |
13,00 |
650,00 |
2025-04-11 13:06 |
| 50,00 |
25,00 |
1 250,00 |
2025-04-08 14:11 |
| 50,00 |
40,00 |
2 000,00 |
2025-04-07 13:55 |
| 50,00 |
12,00 |
600,00 |
2025-04-14 08:30 |
| 50,00 |
4 000,00 |
200 000,00 |
2025-04-16 09:36 |
| 50,00 |
40,00 |
2 000,00 |
2025-04-07 10:39 |
| 50,00 |
50,00 |
2 500,00 |
2025-04-07 16:49 |
| 50,00 |
150,00 |
7 500,00 |
2025-04-08 11:39 |
| 50,00 |
180,00 |
9 000,00 |
2025-04-15 16:03 |
| 50,00 |
50,00 |
2 500,00 |
2025-04-09 13:51 |
| 50,00 |
26,00 |
1 300,00 |
2025-04-16 10:04 |
| 50,00 |
30,00 |
1 500,00 |
2025-04-08 08:30 |
| 50,00 |
4,00 |
200,00 |
2025-04-09 11:01 |
| 50,00 |
10,00 |
500,00 |
2025-04-11 08:30 |
| 50,00 |
5,00 |
250,00 |
2025-04-22 08:30 |
| 50,00 |
1,00 |
50,00 |
2025-04-07 12:14 |
| 50,00 |
3 000,00 |
150 000,00 |
2025-04-24 08:30 |
| 50,00 |
100,00 |
5 000,00 |
2025-04-08 08:30 |
| 50,00 |
95,00 |
4 750,00 |
2025-04-14 08:51 |
| 50,00 |
100,00 |
5 000,00 |
2025-04-11 08:38 |
| 49,98 |
2,00 |
99,96 |
2025-04-15 10:27 |
| 49,90 |
4,00 |
199,60 |
2025-04-08 09:21 |
| 49,80 |
1,00 |
49,80 |
2025-04-09 13:41 |
| 49,70 |
245,00 |
12 176,50 |
2025-04-14 13:49 |
| 49,60 |
500,00 |
24 800,00 |
2025-04-11 11:40 |
| 49,52 |
50,00 |
2 476,00 |
2025-04-17 16:13 |
| 49,51 |
100,00 |
4 951,00 |
2025-04-09 08:52 |
| 49,40 |
200,00 |
9 880,00 |
2025-04-08 15:20 |
| 49,30 |
2,00 |
98,60 |
2025-04-07 10:21 |
| 49,30 |
100,00 |
4 930,00 |
2025-04-09 08:30 |
| 49,30 |
2,00 |
98,60 |
2025-04-09 14:14 |
| 49,11 |
172,00 |
8 446,92 |
2025-04-15 14:54 |
| 49,10 |
10,00 |
491,00 |
2025-04-07 10:23 |
| 49,09 |
2,00 |
98,18 |
2025-04-07 09:33 |
| 49,08 |
4,00 |
196,32 |
2025-04-08 16:54 |
| 49,07 |
2,00 |
98,14 |
2025-04-15 10:27 |
| 49,04 |
46,00 |
2 255,84 |
2025-04-10 08:30 |
| 49,03 |
100,00 |
4 903,00 |
2025-04-08 08:52 |
| 49,01 |
100,00 |
4 901,00 |
2025-04-09 08:52 |
| 49,00 |
4,00 |
196,00 |
2025-04-11 11:39 |
| 49,00 |
1,00 |
49,00 |
2025-04-07 09:43 |
| 49,00 |
20,00 |
980,00 |
2025-04-08 11:18 |
| 49,00 |
20,00 |
980,00 |
2025-04-09 14:59 |
| 49,00 |
10,00 |
490,00 |
2025-04-11 08:30 |
| 49,00 |
8 766,00 |
429 534,00 |
2025-04-10 15:26 |
| 49,00 |
78,00 |
3 822,00 |
2025-04-08 08:30 |
| 49,00 |
1 637,00 |
80 213,00 |
2025-04-08 08:30 |
| 49,00 |
12,00 |
588,00 |
2025-04-08 08:30 |
| 49,00 |
1,00 |
49,00 |
2025-04-17 12:32 |
| 49,00 |
2,00 |
98,00 |
2025-04-07 09:25 |
| 49,00 |
40,00 |
1 960,00 |
2025-04-23 13:54 |
| 49,00 |
50,00 |
2 450,00 |
2025-04-08 10:11 |
| 49,00 |
20,00 |
980,00 |
2025-04-17 13:40 |
| 48,96 |
30,00 |
1 468,80 |
2025-04-09 08:30 |
| 48,90 |
215,00 |
10 513,50 |
2025-04-22 08:30 |
| 48,85 |
10,00 |
488,50 |
2025-04-07 09:55 |
| 48,80 |
50,00 |
2 440,00 |
2025-04-07 14:15 |
| 48,80 |
30,00 |
1 464,00 |
2025-04-07 12:28 |
| 48,79 |
1,00 |
48,79 |
2025-04-07 09:16 |
| 48,62 |
1,00 |
48,62 |
2025-04-07 09:16 |
| 48,58 |
1,00 |
48,58 |
2025-04-07 09:16 |
| 48,51 |
100,00 |
4 851,00 |
2025-04-09 08:52 |
| 48,50 |
5,00 |
242,50 |
2025-04-10 10:47 |
| 48,50 |
2,00 |
97,00 |
2025-04-11 15:24 |
| 48,50 |
100,00 |
4 850,00 |
2025-04-17 08:30 |
| 48,50 |
100,00 |
4 850,00 |
2025-04-07 10:30 |
| 48,50 |
20,00 |
970,00 |
2025-04-09 10:50 |
| 48,43 |
1,00 |
48,43 |
2025-04-07 09:16 |
| 48,40 |
150,00 |
7 260,00 |
2025-04-08 08:30 |
| 48,34 |
1,00 |
48,34 |
2025-04-07 12:34 |
| 48,33 |
2,00 |
96,66 |
2025-04-15 09:10 |
| 48,30 |
4,00 |
193,20 |
2025-04-07 10:06 |
| 48,30 |
2,00 |
96,60 |
2025-04-07 10:22 |
| 48,23 |
1,00 |
48,23 |
2025-04-07 09:16 |
| 48,20 |
1 000,00 |
48 200,00 |
2025-04-07 09:54 |
| 48,20 |
2,00 |
96,40 |
2025-04-07 09:41 |
| 48,20 |
14,00 |
674,80 |
2025-04-10 08:37 |
| 48,17 |
200,00 |
9 634,00 |
2025-04-16 09:13 |
| 48,10 |
30,00 |
1 443,00 |
2025-04-11 08:30 |
| 48,03 |
1,00 |
48,03 |
2025-04-07 09:16 |
| 48,01 |
100,00 |
4 801,00 |
2025-04-09 08:52 |
| 48,00 |
10,00 |
480,00 |
2025-04-07 11:18 |
| 48,00 |
100,00 |
4 800,00 |
2025-04-23 12:53 |
| 48,00 |
37,00 |
1 776,00 |
2025-04-07 16:36 |
| 48,00 |
40,00 |
1 920,00 |
2025-04-11 13:04 |
| 48,00 |
300,00 |
14 400,00 |
2025-04-11 08:30 |
| 48,00 |
65,00 |
3 120,00 |
2025-04-11 08:30 |
| 48,00 |
40,00 |
1 920,00 |
2025-04-11 12:38 |
| 48,00 |
300,00 |
14 400,00 |
2025-04-07 16:43 |
| 48,00 |
230,00 |
11 040,00 |
2025-04-09 08:30 |
| 48,00 |
5 000,00 |
240 000,00 |
2025-04-22 12:40 |
| 48,00 |
27,00 |
1 296,00 |
2025-04-09 08:30 |
| 48,00 |
80,00 |
3 840,00 |
2025-04-16 14:23 |
| 48,00 |
100,00 |
4 800,00 |
2025-04-07 12:26 |
| 48,00 |
140,00 |
6 720,00 |
2025-04-07 11:59 |
| 48,00 |
1,00 |
48,00 |
2025-04-07 09:43 |
| 47,91 |
1,00 |
47,91 |
2025-04-07 09:16 |
| 47,66 |
11,00 |
524,26 |
2025-04-22 09:01 |
| 47,56 |
1,00 |
47,56 |
2025-04-07 12:34 |
| 47,56 |
50,00 |
2 378,00 |
2025-04-07 12:55 |
| 47,53 |
2,00 |
95,06 |
2025-04-15 10:28 |
| 47,50 |
16,00 |
760,00 |
2025-04-14 11:06 |
| 47,50 |
33,00 |
1 567,50 |
2025-04-07 10:42 |
| 47,50 |
19,00 |
902,50 |
2025-04-11 11:07 |
| 47,50 |
1,00 |
47,50 |
2025-04-07 09:06 |
| 47,50 |
25,00 |
1 187,50 |
2025-04-15 10:13 |
| 47,50 |
150,00 |
7 125,00 |
2025-04-09 08:30 |
| 47,34 |
229,00 |
10 840,86 |
2025-04-08 09:38 |
| 47,22 |
2,00 |
94,44 |
2025-04-07 10:04 |
| 47,20 |
100,00 |
4 720,00 |
2025-04-09 11:57 |
| 47,20 |
35,00 |
1 652,00 |
2025-04-07 12:07 |
| 47,20 |
1,00 |
47,20 |
2025-04-07 11:42 |
| 47,12 |
1,00 |
47,12 |
2025-04-07 12:34 |
| 47,10 |
30,00 |
1 413,00 |
2025-04-07 10:11 |
| 47,10 |
500,00 |
23 550,00 |
2025-04-07 10:44 |
| 47,02 |
20,00 |
940,40 |
2025-04-07 10:46 |
| 47,01 |
100,00 |
4 701,00 |
2025-04-07 10:18 |
| 47,01 |
220,00 |
10 342,20 |
2025-04-07 11:50 |
| 47,00 |
75,00 |
3 525,00 |
2025-04-07 13:29 |
| 47,00 |
5,00 |
235,00 |
2025-04-08 13:36 |
| 47,00 |
40,00 |
1 880,00 |
2025-04-08 10:02 |
| 47,00 |
198,00 |
9 306,00 |
2025-04-23 08:30 |
| 47,00 |
200,00 |
9 400,00 |
2025-04-07 10:04 |
| 47,00 |
38,00 |
1 786,00 |
2025-04-10 13:29 |
| 47,00 |
1,00 |
47,00 |
2025-04-07 09:43 |
| 47,00 |
100,00 |
4 700,00 |
2025-04-07 09:09 |
| 47,00 |
7,00 |
329,00 |
2025-04-07 15:07 |
| 47,00 |
42,00 |
1 974,00 |
2025-04-08 13:25 |
| 47,00 |
10,00 |
470,00 |
2025-04-07 10:32 |
| 47,00 |
20,00 |
940,00 |
2025-04-08 13:14 |
| 46,85 |
153,00 |
7 168,05 |
2025-04-08 09:38 |
| 46,81 |
100,00 |
4 681,00 |
2025-04-07 09:06 |
| 46,80 |
45,00 |
2 106,00 |
2025-04-07 11:41 |
| 46,80 |
200,00 |
9 360,00 |
2025-04-15 16:36 |
| 46,80 |
260,00 |
12 168,00 |
2025-04-24 08:30 |
| 46,71 |
100,00 |
4 671,00 |
2025-04-07 09:06 |
| 46,70 |
900,00 |
42 030,00 |
2025-04-07 12:35 |
| 46,70 |
234,00 |
10 927,80 |
2025-04-15 08:58 |
| 46,69 |
1,00 |
46,69 |
2025-04-08 15:59 |
| 46,61 |
100,00 |
4 661,00 |
2025-04-07 09:06 |
| 46,60 |
1,00 |
46,60 |
2025-04-07 09:05 |
| 46,52 |
1,00 |
46,52 |
2025-04-07 12:34 |
| 46,51 |
100,00 |
4 651,00 |
2025-04-07 09:06 |
| 46,51 |
100,00 |
4 651,00 |
2025-04-07 10:18 |
| 46,50 |
25,00 |
1 162,50 |
2025-04-09 12:21 |
| 46,50 |
304,00 |
14 136,00 |
2025-04-10 12:14 |
| 46,50 |
720,00 |
33 480,00 |
2025-04-07 14:38 |
| 46,40 |
30,00 |
1 392,00 |
2025-04-07 10:21 |
| 46,37 |
44,00 |
2 040,28 |
2025-04-07 09:40 |
| 46,31 |
26,00 |
1 204,06 |
2025-04-14 16:11 |
| 46,20 |
29,00 |
1 339,80 |
2025-04-08 12:45 |
| 46,16 |
1,00 |
46,16 |
2025-04-07 09:06 |
| 46,14 |
65,00 |
2 999,10 |
2025-04-23 16:41 |
| 46,10 |
10,00 |
461,00 |
2025-04-07 09:34 |
| 46,01 |
100,00 |
4 601,00 |
2025-04-07 10:18 |
| 46,00 |
11,00 |
506,00 |
2025-04-07 11:31 |
| 46,00 |
35,00 |
1 610,00 |
2025-04-07 10:09 |
| 46,00 |
100,00 |
4 600,00 |
2025-04-08 08:30 |
| 46,00 |
2,00 |
92,00 |
2025-04-14 15:19 |
| 46,00 |
200,00 |
9 200,00 |
2025-04-09 10:51 |
| 46,00 |
20,00 |
920,00 |
2025-04-07 13:33 |
| 46,00 |
800,00 |
36 800,00 |
2025-04-07 14:39 |
| 46,00 |
40,00 |
1 840,00 |
2025-04-07 12:46 |
| 46,00 |
50,00 |
2 300,00 |
2025-04-08 08:30 |
| 46,00 |
33,00 |
1 518,00 |
2025-04-08 08:30 |
| 46,00 |
86,00 |
3 956,00 |
2025-04-07 16:41 |
| 46,00 |
50,00 |
2 300,00 |
2025-04-08 08:30 |
| 46,00 |
100,00 |
4 600,00 |
2025-04-07 10:07 |
| 46,00 |
100,00 |
4 600,00 |
2025-04-07 11:44 |
| 46,00 |
60,00 |
2 760,00 |
2025-04-08 11:49 |
| 46,00 |
10,00 |
460,00 |
2025-04-22 13:10 |
| 45,91 |
7,00 |
321,37 |
2025-04-16 09:13 |
| 45,90 |
1,00 |
45,90 |
2025-04-07 09:10 |
| 45,86 |
1,00 |
45,86 |
2025-04-07 12:34 |
| 45,84 |
22,00 |
1 008,48 |
2025-04-07 09:54 |
| 45,80 |
20,00 |
916,00 |
2025-04-07 09:36 |
| 45,80 |
4,00 |
183,20 |
2025-04-07 09:17 |
| 45,80 |
27,00 |
1 236,60 |
2025-04-07 09:57 |
| 45,78 |
30,00 |
1 373,40 |
2025-04-10 08:30 |
| 45,64 |
1,00 |
45,64 |
2025-04-09 11:48 |
| 45,62 |
10,00 |
456,20 |
2025-04-07 11:43 |
| 45,60 |
32,00 |
1 459,20 |
2025-04-07 09:04 |
| 45,58 |
10,00 |
455,80 |
2025-04-07 14:33 |
| 45,55 |
1,00 |
45,55 |
2025-04-07 10:27 |
| 45,55 |
500,00 |
22 775,00 |
2025-01-22 12:44 |
| 45,55 |
11,00 |
501,05 |
2025-01-22 15:51 |
| 45,50 |
476,00 |
21 658,00 |
2025-01-02 12:55 |
| 45,50 |
6,00 |
273,00 |
2025-04-07 09:19 |
| 45,50 |
5,00 |
227,50 |
2025-04-07 09:31 |
| 45,45 |
10,00 |
454,50 |
2025-04-04 12:03 |
| 45,39 |
2,00 |
90,78 |
2025-04-15 10:28 |
| 45,35 |
100,00 |
4 535,00 |
2025-04-10 13:42 |
| 45,30 |
22,00 |
996,60 |
2025-02-19 09:30 |
| 45,30 |
1 002,00 |
45 390,60 |
2025-04-07 11:40 |
| 45,26 |
26,00 |
1 176,76 |
2025-04-09 09:05 |
| 45,25 |
500,00 |
22 625,00 |
2025-04-07 09:24 |
| 45,21 |
1,00 |
45,21 |
2025-04-07 09:08 |
| 45,20 |
2,00 |
90,40 |
2025-04-07 10:37 |
| 45,12 |
10,00 |
451,20 |
2025-03-04 15:29 |
| 45,02 |
50,00 |
2 251,00 |
2025-04-09 13:57 |
| 45,00 |
100,00 |
4 500,00 |
2025-04-04 15:06 |
| 45,00 |
150,00 |
6 750,00 |
2025-04-09 08:30 |
| 45,00 |
200,00 |
9 000,00 |
2025-02-20 09:30 |
| 45,00 |
100,00 |
4 500,00 |
2025-04-07 08:30 |
| 45,00 |
300,00 |
13 500,00 |
2025-04-10 12:16 |
| 45,00 |
50,00 |
2 250,00 |
2025-04-09 09:00 |
| 45,00 |
100,00 |
4 500,00 |
2025-04-07 16:50 |
| 45,00 |
2 000,00 |
90 000,00 |
2025-04-07 10:26 |
| 45,00 |
200,00 |
9 000,00 |
2025-04-07 08:46 |
| 45,00 |
100,00 |
4 500,00 |
2025-04-07 14:10 |
| 45,00 |
100,00 |
4 500,00 |
2025-04-08 09:22 |
| 45,00 |
50,00 |
2 250,00 |
2025-04-24 08:30 |
| 45,00 |
40,00 |
1 800,00 |
2025-04-07 09:03 |
| 45,00 |
29,00 |
1 305,00 |
2025-04-10 13:19 |
| 45,00 |
33,00 |
1 485,00 |
2025-03-17 09:30 |
| 45,00 |
54,00 |
2 430,00 |
2025-04-08 08:30 |
| 45,00 |
100,00 |
4 500,00 |
2025-04-08 08:30 |
| 45,00 |
25,00 |
1 125,00 |
2025-04-07 12:40 |
| 45,00 |
25,00 |
1 125,00 |
2025-04-14 10:45 |
| 45,00 |
4,00 |
180,00 |
2025-01-02 09:53 |
| 45,00 |
20,00 |
900,00 |
2025-04-08 11:18 |
| 45,00 |
1,00 |
45,00 |
2025-04-09 13:39 |
| 45,00 |
20,00 |
900,00 |
2025-04-10 08:30 |
| 44,98 |
18,00 |
809,64 |
2025-01-08 09:30 |
| 44,97 |
1,00 |
44,97 |
2025-01-28 12:32 |
| 44,87 |
6,00 |
269,22 |
2025-04-07 09:03 |
| 44,87 |
5,00 |
224,35 |
2025-04-07 09:33 |
| 44,82 |
20,00 |
896,40 |
2025-04-08 08:30 |
| 44,74 |
1,00 |
44,74 |
2025-04-04 13:52 |
| 44,60 |
13,00 |
579,80 |
2025-03-24 09:40 |
| 44,60 |
13,00 |
579,80 |
2025-03-24 09:39 |
| 44,52 |
1,00 |
44,52 |
2025-04-07 09:06 |
| 44,50 |
32,00 |
1 424,00 |
2025-02-24 13:02 |
| 44,42 |
10,00 |
444,20 |
2025-04-09 08:43 |
| 44,28 |
5,00 |
221,40 |
2025-04-07 09:05 |
| 44,08 |
1,00 |
44,08 |
2025-01-02 09:53 |
| 44,00 |
100,00 |
4 400,00 |
2025-04-07 09:48 |
| 44,00 |
20,00 |
880,00 |
2025-01-03 14:11 |
| 44,00 |
10,00 |
440,00 |
2025-04-07 09:07 |
| 44,00 |
2,00 |
88,00 |
2025-04-07 09:32 |
| 44,00 |
3 762,00 |
165 528,00 |
2025-04-08 10:23 |
| 44,00 |
10,00 |
440,00 |
2025-03-19 09:30 |
| 44,00 |
100,00 |
4 400,00 |
2025-03-05 09:30 |
| 44,00 |
230,00 |
10 120,00 |
2025-04-07 10:20 |
| 43,93 |
2,00 |
87,86 |
2025-04-15 10:28 |
| 43,92 |
34,00 |
1 493,28 |
2025-04-07 09:05 |
| 43,90 |
40,00 |
1 756,00 |
2025-04-07 09:12 |
| 43,50 |
250,00 |
10 875,00 |
2025-01-17 09:31 |
| 43,10 |
40,00 |
1 724,00 |
2025-02-24 13:16 |
| 43,10 |
11,00 |
474,10 |
2025-04-07 09:24 |
| 43,07 |
1,00 |
43,07 |
2025-04-07 10:27 |
| 43,00 |
100,00 |
4 300,00 |
2025-01-02 09:30 |
| 43,00 |
100,00 |
4 300,00 |
2025-01-02 09:30 |
| 43,00 |
2,00 |
86,00 |
2025-03-20 12:16 |
| 43,00 |
2,00 |
86,00 |
2025-01-02 09:53 |
| 43,00 |
169,00 |
7 267,00 |
2025-02-19 14:57 |
| 43,00 |
36,00 |
1 548,00 |
2025-04-08 08:30 |
| 42,90 |
10,00 |
429,00 |
2025-04-24 08:30 |
| 42,58 |
10,00 |
425,80 |
2025-04-07 14:33 |
| 42,40 |
36,00 |
1 526,40 |
2025-04-08 09:55 |
| 42,27 |
3,00 |
126,81 |
2025-04-15 10:28 |
| 42,25 |
8,00 |
338,00 |
2025-04-08 16:29 |
| 42,24 |
1,00 |
42,24 |
2025-01-02 09:53 |
| 42,14 |
114,00 |
4 803,96 |
2025-01-02 09:53 |
| 42,00 |
100,00 |
4 200,00 |
2025-01-02 09:30 |
| 42,00 |
100,00 |
4 200,00 |
2025-01-02 09:30 |
| 42,00 |
478,00 |
20 076,00 |
2025-04-08 12:21 |
| 42,00 |
35,00 |
1 470,00 |
2025-02-18 09:30 |
| 42,00 |
6,00 |
252,00 |
2025-03-17 17:27 |
| 42,00 |
50,00 |
2 100,00 |
2025-01-02 09:53 |
| 42,00 |
1 788,00 |
75 096,00 |
2025-01-14 11:30 |
| 41,59 |
1,00 |
41,59 |
2025-01-02 09:53 |
| 41,41 |
1,00 |
41,41 |
2025-01-02 09:53 |
| 41,12 |
54,00 |
2 220,48 |
2025-03-28 13:41 |
| 41,01 |
136,00 |
5 577,36 |
2025-01-08 17:07 |
| 41,00 |
100,00 |
4 100,00 |
2025-01-02 09:30 |
| 41,00 |
40,00 |
1 640,00 |
2025-01-23 13:11 |
| 41,00 |
350,00 |
14 350,00 |
2025-04-09 08:30 |
| 41,00 |
250,00 |
10 250,00 |
2025-04-09 16:22 |
| 41,00 |
5,00 |
205,00 |
2025-04-07 09:15 |
| 41,00 |
250,00 |
10 250,00 |
2025-04-11 08:30 |
| 41,00 |
100,00 |
4 100,00 |
2025-01-02 09:30 |
| 41,00 |
120,00 |
4 920,00 |
2025-01-08 09:30 |
| 41,00 |
200,00 |
8 200,00 |
2025-04-07 09:14 |
| 40,81 |
3,00 |
122,43 |
2025-04-15 10:29 |
| 40,57 |
7,00 |
283,99 |
2025-03-25 14:44 |
| 40,00 |
50,00 |
2 000,00 |
2025-01-20 09:30 |
| 40,00 |
45,00 |
1 800,00 |
2025-04-07 08:30 |
| 40,00 |
5,00 |
200,00 |
2025-04-09 13:48 |
| 40,00 |
373,00 |
14 920,00 |
2025-04-03 10:04 |
| 40,00 |
400,00 |
16 000,00 |
2025-03-19 09:30 |
| 40,00 |
100,00 |
4 000,00 |
2025-01-02 09:30 |
| 40,00 |
100,00 |
4 000,00 |
2025-01-07 09:30 |
| 40,00 |
40,00 |
1 600,00 |
2025-04-09 08:30 |
| 40,00 |
300,00 |
12 000,00 |
2025-04-07 08:40 |
| 40,00 |
50,00 |
2 000,00 |
2025-04-11 13:48 |
| 40,00 |
250,00 |
10 000,00 |
2025-02-26 12:05 |
| 40,00 |
1,00 |
40,00 |
2025-02-07 12:26 |
| 40,00 |
100,00 |
4 000,00 |
2025-01-02 09:30 |
| 40,00 |
150,00 |
6 000,00 |
2025-04-08 08:30 |
| 40,00 |
1 000,00 |
40 000,00 |
2025-04-24 08:30 |
| 40,00 |
500,00 |
20 000,00 |
2025-01-02 09:53 |
| 40,00 |
50,00 |
2 000,00 |
2025-04-07 09:27 |
| 40,00 |
5,00 |
200,00 |
2025-04-24 08:30 |
| 39,90 |
5,00 |
199,50 |
2025-01-23 11:50 |
| 39,80 |
25,00 |
995,00 |
2025-02-14 09:30 |
| 39,63 |
200,00 |
7 926,00 |
2025-01-02 09:53 |
| 39,57 |
100,00 |
3 957,00 |
2025-01-02 09:53 |
| 39,54 |
1,00 |
39,54 |
2025-01-02 09:53 |
| 39,50 |
5,00 |
197,50 |
2025-01-02 09:53 |
| 39,50 |
100,00 |
3 950,00 |
2025-01-02 09:53 |
| 39,50 |
30,00 |
1 185,00 |
2025-01-02 09:53 |
| 39,44 |
1,00 |
39,44 |
2025-01-02 09:53 |
| 39,42 |
100,00 |
3 942,00 |
2025-01-02 09:53 |
| 39,34 |
100,00 |
3 934,00 |
2025-01-02 09:53 |
| 39,34 |
2,00 |
78,68 |
2025-01-02 09:53 |
| 39,30 |
15,00 |
589,50 |
2025-04-14 08:30 |
| 39,24 |
1,00 |
39,24 |
2025-01-02 09:53 |
| 39,14 |
1,00 |
39,14 |
2025-01-02 09:53 |
| 39,10 |
10,00 |
391,00 |
2025-01-02 09:54 |
| 39,00 |
150,00 |
5 850,00 |
2025-04-07 09:16 |
| 39,00 |
25,00 |
975,00 |
2025-01-02 09:54 |
| 39,00 |
2,00 |
78,00 |
2025-01-02 09:54 |
| 39,00 |
60,00 |
2 340,00 |
2025-04-07 10:08 |
| 39,00 |
20,00 |
780,00 |
2025-04-24 08:30 |
| 39,00 |
1,00 |
39,00 |
2025-01-02 09:54 |
| 39,00 |
5,00 |
195,00 |
2025-01-02 09:53 |
| 39,00 |
80,00 |
3 120,00 |
2025-04-04 12:29 |
| 39,00 |
40,00 |
1 560,00 |
2025-01-07 10:44 |
| 39,00 |
1,00 |
39,00 |
2025-01-02 09:53 |
| 38,60 |
1,00 |
38,60 |
2025-01-02 09:54 |
| 38,50 |
1,00 |
38,50 |
2025-01-02 09:53 |
| 38,50 |
16,00 |
616,00 |
2025-01-02 09:30 |
| 38,50 |
15,00 |
577,50 |
2025-01-02 09:54 |
| 38,34 |
3,00 |
115,02 |
2025-01-02 09:54 |
| 38,30 |
1,00 |
38,30 |
2025-01-02 12:22 |
| 38,22 |
1,00 |
38,22 |
2025-01-02 09:54 |
| 38,08 |
1,00 |
38,08 |
2025-01-02 09:54 |
| 38,00 |
200,00 |
7 600,00 |
2025-04-09 14:12 |
| 38,00 |
100,00 |
3 800,00 |
2025-04-08 08:30 |
| 38,00 |
2,00 |
76,00 |
2025-01-02 09:54 |
| 37,80 |
4,00 |
151,20 |
2025-01-02 09:54 |
| 37,75 |
27,00 |
1 019,25 |
2025-01-07 09:30 |
| 37,75 |
52,00 |
1 963,00 |
2025-01-13 11:55 |
| 37,63 |
50,00 |
1 881,50 |
2025-01-02 09:54 |
| 37,50 |
85,00 |
3 187,50 |
2025-01-02 09:30 |
| 37,50 |
3,00 |
112,50 |
2025-01-02 09:54 |
| 37,40 |
1,00 |
37,40 |
2025-01-02 09:54 |
| 37,40 |
4,00 |
149,60 |
2025-01-02 09:54 |
| 37,00 |
4,00 |
148,00 |
2025-01-02 09:54 |
| 37,00 |
3,00 |
111,00 |
2025-01-02 09:54 |
| 37,00 |
100,00 |
3 700,00 |
2025-01-02 09:30 |
| 37,00 |
1 000,00 |
37 000,00 |
2025-01-02 09:31 |
| 36,60 |
4,00 |
146,40 |
2025-01-02 09:54 |
| 36,50 |
20,00 |
730,00 |
2025-03-31 08:30 |
| 36,20 |
4,00 |
144,80 |
2025-01-02 09:54 |
| 36,10 |
290,00 |
10 469,00 |
2025-04-24 08:30 |
| 36,00 |
24,00 |
864,00 |
2025-04-07 09:45 |
| 36,00 |
355,00 |
12 780,00 |
2025-01-02 09:30 |
| 36,00 |
100,00 |
3 600,00 |
2025-01-02 10:36 |
| 35,65 |
2,00 |
71,30 |
2025-01-02 09:54 |
| 35,00 |
5,00 |
175,00 |
2025-01-02 09:53 |
| 35,00 |
30,00 |
1 050,00 |
2025-01-02 09:54 |
| 35,00 |
19,00 |
665,00 |
2025-01-02 09:30 |
| 34,00 |
100,00 |
3 400,00 |
2025-01-02 09:30 |
| 33,00 |
500,00 |
16 500,00 |
2025-04-07 09:41 |
| 32,66 |
2,00 |
65,32 |
2025-03-03 17:59 |
| 32,55 |
1,00 |
32,55 |
2025-01-02 09:54 |
| 32,00 |
15,00 |
480,00 |
2025-01-02 09:30 |
| 32,00 |
10,00 |
320,00 |
2025-01-02 09:54 |
| 31,25 |
31,00 |
968,75 |
2025-01-17 17:45 |
| 30,30 |
2,00 |
60,60 |
2025-01-02 09:54 |
| 30,10 |
1,00 |
30,10 |
2025-01-02 09:53 |
| 29,45 |
33,00 |
971,85 |
2025-01-17 17:47 |
| 28,88 |
35,00 |
1 010,80 |
2025-01-17 17:50 |
| 28,00 |
300,00 |
8 400,00 |
2025-04-07 16:15 |
| 25,52 |
1,00 |
25,52 |
2025-01-02 09:53 |
| 25,25 |
2,00 |
50,50 |
2025-01-02 09:54 |
| 25,00 |
100,00 |
2 500,00 |
2025-04-10 12:15 |
| 23,00 |
10,00 |
230,00 |
2025-04-07 10:01 |
| 21,00 |
25,00 |
525,00 |
2025-01-02 09:30 |
| 21,00 |
150,00 |
3 150,00 |
2025-03-10 12:24 |
| 19,50 |
30,00 |
585,00 |
2025-01-02 09:30 |
| 19,35 |
1,00 |
19,35 |
2025-01-20 17:56 |
| 1,00 |
1,00 |
1,00 |
2025-01-02 09:41 |
| 1,00 |
1,00 |
1,00 |
2025-01-03 16:22 |
| 0,04 |
10,00 |
0,40 |
2025-04-22 10:15 |
| 0,01 |
1,00 |
0,01 |
2025-01-22 15:30 |
| 0,01 |
20,00 |
0,20 |
2025-04-14 16:39 |
| -20,00 |
15,00 |
-300,00 |
2025-04-24 08:30 |
| -100,00 |
1,00 |
-100,00 |
2025-04-24 08:30 |
| -100,00 |
5,00 |
-500,00 |
2025-04-24 08:30 |
| -100,00 |
17,00 |
-1 700,00 |
2025-04-24 08:30 |
| -100,00 |
2,00 |
-200,00 |
2025-04-24 08:30 |
| -100,00 |
2,00 |
-200,00 |
2025-04-24 08:30 |
| -100,00 |
6,00 |
-600,00 |
2025-04-24 08:30 |
| -100,00 |
10,00 |
-1 000,00 |
2025-04-24 08:30 |
| -100,00 |
37,00 |
-3 700,00 |
2025-04-24 08:36 |
| -100,00 |
1,00 |
-100,00 |
2025-04-24 08:30 |
| -100,00 |
34,00 |
-3 400,00 |
2025-04-24 08:30 |
| -100,00 |
7,00 |
-700,00 |
2025-04-24 08:30 |
| -100,00 |
5,00 |
-500,00 |
2025-04-24 08:30 |
| -100,00 |
1,00 |
-100,00 |
2025-04-24 08:30 |
| -100,00 |
1,00 |
-100,00 |
2025-04-24 08:30 |
| -100,00 |
4,00 |
-400,00 |
2025-04-24 08:30 |
| -100,00 |
17,00 |
-1 700,00 |
2025-04-24 08:30 |
| -100,00 |
235,00 |
-23 500,00 |
2025-04-24 08:30 |
| -100,00 |
2,00 |
-200,00 |
2025-04-24 08:30 |
| -100,00 |
15,00 |
-1 500,00 |
2025-04-24 08:30 |
| -100,00 |
1,00 |
-100,00 |
2025-04-24 08:30 |
| 138 448 | 7 050 578,55 |
Arkusz zleceń sprzedaży spółki - PZU| Kurs | Wolumen | Wartość | Czas |
|---|
| -100,00 | 19,00 |
-1 900,00 |
2025-04-24 08:30 |
| -100,00 | 20,00 |
-2 000,00 |
2025-04-24 08:30 |
| -100,00 | 5,00 |
-500,00 |
2025-04-24 08:30 |
| -100,00 | 1,00 |
-100,00 |
2025-04-24 08:30 |
| -100,00 | 13,00 |
-1 300,00 |
2025-04-24 08:30 |
| -100,00 | 25,00 |
-2 500,00 |
2025-04-24 08:30 |
| 57,00 | 6,00 |
342,00 |
2025-04-24 08:30 |
| 57,20 | 70,00 |
4 004,00 |
2025-04-24 08:30 |
| 57,90 | 1 000,00 |
57 900,00 |
2025-04-24 08:43 |
| 58,40 | 500,00 |
29 200,00 |
2025-04-24 08:32 |
| 58,60 | 310,00 |
18 166,00 |
2025-04-24 08:30 |
| 58,80 | 330,00 |
19 404,00 |
2025-04-24 08:30 |
| 58,88 | 17,00 |
1 000,96 |
2025-04-24 08:30 |
| 58,88 | 12,00 |
706,56 |
2025-04-24 08:30 |
| 58,88 | 293,00 |
17 251,84 |
2025-04-24 08:30 |
| 58,90 | 100,00 |
5 890,00 |
2025-04-24 08:30 |
| 58,90 | 100,00 |
5 890,00 |
2025-04-24 08:30 |
| 58,90 | 80,00 |
4 712,00 |
2025-04-24 08:30 |
| 58,90 | 1 000,00 |
58 900,00 |
2025-04-24 08:30 |
| 58,90 | 200,00 |
11 780,00 |
2025-04-24 08:30 |
| 58,90 | 100,00 |
5 890,00 |
2025-04-24 08:30 |
| 58,90 | 10,00 |
589,00 |
2025-04-24 08:30 |
| 58,92 | 600,00 |
35 352,00 |
2025-04-24 08:30 |
| 58,92 | 40,00 |
2 356,80 |
2025-04-23 09:00 |
| 58,94 | 150,00 |
8 841,00 |
2025-04-24 08:30 |
| 58,94 | 100,00 |
5 894,00 |
2025-03-31 09:06 |
| 58,94 | 7,00 |
412,58 |
2025-04-24 08:30 |
| 58,96 | 100,00 |
5 896,00 |
2025-04-10 08:58 |
| 58,96 | 83,00 |
4 893,68 |
2025-04-23 08:30 |
| 58,98 | 100,00 |
5 898,00 |
2025-04-23 15:10 |
| 58,98 | 75,00 |
4 423,50 |
2025-04-15 10:18 |
| 58,98 | 40,00 |
2 359,20 |
2025-04-23 10:21 |
| 58,98 | 100,00 |
5 898,00 |
2025-03-31 09:05 |
| 59,00 | 4,00 |
236,00 |
2025-04-10 15:22 |
| 59,00 | 23,00 |
1 357,00 |
2025-04-15 09:22 |
| 59,00 | 384,00 |
22 656,00 |
2025-04-10 08:31 |
| 59,00 | 35,00 |
2 065,00 |
2025-04-24 08:45 |
| 59,00 | 10,00 |
590,00 |
2025-04-08 13:59 |
| 59,00 | 30,00 |
1 770,00 |
2025-04-24 08:30 |
| 59,00 | 17,00 |
1 003,00 |
2025-04-03 11:24 |
| 59,00 | 100,00 |
5 900,00 |
2025-04-23 16:12 |
| 59,00 | 51,00 |
3 009,00 |
2025-04-23 08:30 |
| 59,00 | 295,00 |
17 405,00 |
2025-04-23 14:25 |
| 59,00 | 50,00 |
2 950,00 |
2025-04-08 11:02 |
| 59,00 | 29,00 |
1 711,00 |
2025-04-23 16:51 |
| 59,00 | 100,00 |
5 900,00 |
2025-04-23 08:30 |
| 59,00 | 575,00 |
33 925,00 |
2025-04-15 09:08 |
| 59,00 | 10,00 |
590,00 |
2025-04-09 08:30 |
| 59,00 | 19,00 |
1 121,00 |
2025-04-01 10:28 |
| 59,00 | 1 917,00 |
113 103,00 |
2025-04-24 08:30 |
| 59,00 | 1 778,00 |
104 902,00 |
2025-04-24 08:30 |
| 59,00 | 300,00 |
17 700,00 |
2025-04-01 10:59 |
| 59,00 | 25,00 |
1 475,00 |
2025-04-23 09:30 |
| 59,00 | 200,00 |
11 800,00 |
2025-04-23 10:35 |
| 59,00 | 1,00 |
59,00 |
2025-04-17 09:44 |
| 59,00 | 100,00 |
5 900,00 |
2025-04-09 08:30 |
| 59,00 | 1,00 |
59,00 |
2025-04-23 10:17 |
| 59,00 | 56,00 |
3 304,00 |
2025-03-28 10:37 |
| 59,00 | 2 672,00 |
157 648,00 |
2025-04-23 08:30 |
| 59,00 | 300,00 |
17 700,00 |
2025-04-15 10:06 |
| 59,00 | 472,00 |
27 848,00 |
2025-04-10 12:16 |
| 59,00 | 100,00 |
5 900,00 |
2025-04-08 08:30 |
| 59,00 | 10,00 |
590,00 |
2025-04-23 10:13 |
| 59,00 | 10,00 |
590,00 |
2025-04-09 08:30 |
| 59,00 | 10,00 |
590,00 |
2025-03-28 12:08 |
| 59,00 | 42,00 |
2 478,00 |
2025-04-24 08:30 |
| 59,00 | 17,00 |
1 003,00 |
2025-04-23 15:04 |
| 59,00 | 2,00 |
118,00 |
2025-04-23 09:34 |
| 59,00 | 300,00 |
17 700,00 |
2025-04-22 12:37 |
| 59,00 | 895,00 |
52 805,00 |
2025-04-14 15:08 |
| 59,00 | 280,00 |
16 520,00 |
2025-03-31 15:55 |
| 59,00 | 100,00 |
5 900,00 |
2025-04-01 14:52 |
| 59,00 | 1 000,00 |
59 000,00 |
2025-04-23 09:42 |
| 59,00 | 50,00 |
2 950,00 |
2025-04-02 08:30 |
| 59,00 | 7,00 |
413,00 |
2025-04-07 08:30 |
| 59,00 | 1,00 |
59,00 |
2025-04-23 13:40 |
| 59,00 | 127,00 |
7 493,00 |
2025-04-16 10:19 |
| 59,00 | 14,00 |
826,00 |
2025-04-24 08:33 |
| 59,00 | 35,00 |
2 065,00 |
2025-04-23 16:18 |
| 59,00 | 20,00 |
1 180,00 |
2025-04-17 08:30 |
| 59,00 | 100,00 |
5 900,00 |
2025-04-15 15:32 |
| 59,00 | 100,00 |
5 900,00 |
2025-04-23 08:30 |
| 59,04 | 22,00 |
1 298,88 |
2025-04-23 09:35 |
| 59,04 | 100,00 |
5 904,00 |
2025-03-28 17:01 |
| 59,06 | 100,00 |
5 906,00 |
2025-03-28 13:55 |
| 59,06 | 33,00 |
1 948,98 |
2025-04-24 08:30 |
| 59,08 | 100,00 |
5 908,00 |
2025-04-10 08:58 |
| 59,08 | 9,00 |
531,72 |
2025-04-24 08:42 |
| 59,10 | 50,00 |
2 955,00 |
2025-04-23 16:33 |
| 59,10 | 58,00 |
3 427,80 |
2025-04-22 08:30 |
| 59,10 | 15,00 |
886,50 |
2025-04-23 08:30 |
| 59,10 | 20,00 |
1 182,00 |
2025-04-24 08:30 |
| 59,10 | 21,00 |
1 241,10 |
2025-04-15 08:30 |
| 59,10 | 51,00 |
3 014,10 |
2025-04-14 14:52 |
| 59,10 | 7,00 |
413,70 |
2025-04-24 08:30 |
| 59,10 | 10,00 |
591,00 |
2025-04-23 10:37 |
| 59,10 | 145,00 |
8 569,50 |
2025-04-24 08:30 |
| 59,10 | 2 335,00 |
137 998,50 |
2025-04-10 09:17 |
| 59,10 | 400,00 |
23 640,00 |
2025-04-02 14:17 |
| 59,12 | 100,00 |
5 912,00 |
2025-03-28 17:01 |
| 59,12 | 300,00 |
17 736,00 |
2025-04-01 15:01 |
| 59,14 | 14,00 |
827,96 |
2025-04-04 16:04 |
| 59,14 | 150,00 |
8 871,00 |
2025-04-01 16:34 |
| 59,16 | 100,00 |
5 916,00 |
2025-03-28 12:11 |
| 59,18 | 458,00 |
27 104,44 |
2025-04-23 11:15 |
| 59,18 | 100,00 |
5 918,00 |
2025-04-10 08:59 |
| 59,18 | 80,00 |
4 734,40 |
2025-04-24 08:30 |
| 59,20 | 1 178,00 |
69 737,60 |
2025-04-23 09:32 |
| 59,20 | 9,00 |
532,80 |
2025-04-11 12:34 |
| 59,20 | 100,00 |
5 920,00 |
2025-04-01 14:23 |
| 59,20 | 14,00 |
828,80 |
2025-04-15 09:43 |
| 59,20 | 240,00 |
14 208,00 |
2025-04-23 10:22 |
| 59,20 | 320,00 |
18 944,00 |
2025-04-24 08:30 |
| 59,20 | 18,00 |
1 065,60 |
2025-04-24 08:30 |
| 59,20 | 280,00 |
16 576,00 |
2025-04-03 08:30 |
| 59,20 | 180,00 |
10 656,00 |
2025-03-31 08:30 |
| 59,22 | 100,00 |
5 922,00 |
2025-03-28 17:00 |
| 59,24 | 100,00 |
5 924,00 |
2025-04-10 08:59 |
| 59,24 | 2,00 |
118,48 |
2025-04-15 13:55 |
| 59,24 | 50,00 |
2 962,00 |
2025-04-24 08:30 |
| 59,26 | 20,00 |
1 185,20 |
2025-04-23 13:24 |
| 59,26 | 100,00 |
5 926,00 |
2025-03-28 11:51 |
| 59,30 | 100,00 |
5 930,00 |
2025-04-23 08:30 |
| 59,30 | 300,00 |
17 790,00 |
2025-04-23 09:54 |
| 59,32 | 100,00 |
5 932,00 |
2025-03-28 16:59 |
| 59,32 | 50,00 |
2 966,00 |
2025-04-02 12:47 |
| 59,34 | 7,00 |
415,38 |
2025-04-24 08:30 |
| 59,34 | 100,00 |
5 934,00 |
2025-03-28 10:34 |
| 59,36 | 23,00 |
1 365,28 |
2025-04-24 08:30 |
| 59,36 | 50,00 |
2 968,00 |
2025-04-24 08:30 |
| 59,38 | 100,00 |
5 938,00 |
2025-04-10 09:00 |
| 59,38 | 25,00 |
1 484,50 |
2025-04-14 08:48 |
| 59,38 | 2,00 |
118,76 |
2025-04-01 11:57 |
| 59,40 | 300,00 |
17 820,00 |
2025-04-24 08:30 |
| 59,40 | 206,00 |
12 236,40 |
2025-04-02 11:14 |
| 59,40 | 250,00 |
14 850,00 |
2025-04-23 14:33 |
| 59,40 | 100,00 |
5 940,00 |
2025-04-23 11:38 |
| 59,40 | 22,00 |
1 306,80 |
2025-04-15 12:45 |
| 59,40 | 6,00 |
356,40 |
2025-04-23 16:18 |
| 59,40 | 75,00 |
4 455,00 |
2025-04-01 08:30 |
| 59,42 | 100,00 |
5 942,00 |
2025-03-28 10:29 |
| 59,42 | 50,00 |
2 971,00 |
2025-04-24 08:30 |
| 59,44 | 102,00 |
6 062,88 |
2025-04-01 12:40 |
| 59,44 | 1,00 |
59,44 |
2025-04-07 12:46 |
| 59,44 | 220,00 |
13 076,80 |
2025-04-24 08:30 |
| 59,44 | 280,00 |
16 643,20 |
2025-04-03 08:30 |
| 59,46 | 100,00 |
5 946,00 |
2025-04-14 08:30 |
| 59,46 | 445,00 |
26 459,70 |
2025-04-23 16:56 |
| 59,46 | 34,00 |
2 021,64 |
2025-04-23 09:31 |
| 59,48 | 30,00 |
1 784,40 |
2025-04-23 16:32 |
| 59,48 | 28,00 |
1 665,44 |
2025-04-23 13:20 |
| 59,48 | 400,00 |
23 792,00 |
2025-04-23 10:19 |
| 59,48 | 100,00 |
5 948,00 |
2025-03-28 10:27 |
| 59,50 | 168,00 |
9 996,00 |
2025-04-24 08:30 |
| 59,50 | 20,00 |
1 190,00 |
2025-04-15 09:24 |
| 59,50 | 1 271,00 |
75 624,50 |
2025-03-28 12:54 |
| 59,50 | 100,00 |
5 950,00 |
2025-03-27 16:50 |
| 59,50 | 300,00 |
17 850,00 |
2025-04-23 12:11 |
| 59,50 | 10,00 |
595,00 |
2025-04-04 12:04 |
| 59,50 | 21,00 |
1 249,50 |
2025-03-31 10:42 |
| 59,50 | 50,00 |
2 975,00 |
2025-03-27 16:13 |
| 59,50 | 300,00 |
17 850,00 |
2025-04-23 09:29 |
| 59,50 | 1 000,00 |
59 500,00 |
2025-04-23 13:24 |
| 59,50 | 2 300,00 |
136 850,00 |
2025-04-23 08:30 |
| 59,50 | 23,00 |
1 368,50 |
2025-03-17 17:36 |
| 59,50 | 15,00 |
892,50 |
2025-04-24 08:30 |
| 59,50 | 3 000,00 |
178 500,00 |
2025-03-19 17:14 |
| 59,50 | 22,00 |
1 309,00 |
2025-03-31 14:32 |
| 59,50 | 30,00 |
1 785,00 |
2025-04-23 09:00 |
| 59,50 | 40,00 |
2 380,00 |
2025-04-24 08:30 |
| 59,50 | 50,00 |
2 975,00 |
2025-04-23 14:14 |
| 59,50 | 40,00 |
2 380,00 |
2025-04-22 08:30 |
| 59,50 | 1 000,00 |
59 500,00 |
2025-04-24 08:30 |
| 59,50 | 13 500,00 |
803 250,00 |
2025-04-14 09:45 |
| 59,50 | 15,00 |
892,50 |
2025-03-27 16:03 |
| 59,52 | 100,00 |
5 952,00 |
2025-04-14 08:30 |
| 59,52 | 50,00 |
2 976,00 |
2025-04-02 12:26 |
| 59,54 | 999,00 |
59 480,46 |
2025-04-24 08:30 |
| 59,54 | 1 000,00 |
59 540,00 |
2025-03-25 11:48 |
| 59,54 | 100,00 |
5 954,00 |
2025-01-02 09:30 |
| 59,54 | 6 000,00 |
357 240,00 |
2025-04-24 08:30 |
| 59,56 | 77,00 |
4 586,12 |
2025-04-14 08:30 |
| 59,58 | 100,00 |
5 958,00 |
2025-01-02 09:30 |
| 59,58 | 60,00 |
3 574,80 |
2025-04-02 08:30 |
| 59,60 | 40,00 |
2 384,00 |
2025-03-27 11:40 |
| 59,60 | 270,00 |
16 092,00 |
2025-04-24 08:30 |
| 59,60 | 85,00 |
5 066,00 |
2025-04-23 11:32 |
| 59,60 | 705,00 |
42 018,00 |
2025-04-02 08:30 |
| 59,60 | 300,00 |
17 880,00 |
2025-04-03 08:30 |
| 59,60 | 33,00 |
1 966,80 |
2025-04-10 08:30 |
| 59,60 | 25,00 |
1 490,00 |
2025-02-19 09:30 |
| 59,60 | 297,00 |
17 701,20 |
2025-04-16 09:49 |
| 59,60 | 20,00 |
1 192,00 |
2025-04-16 16:44 |
| 59,64 | 100,00 |
5 964,00 |
2025-01-02 09:30 |
| 59,66 | 30,00 |
1 789,80 |
2025-03-27 11:49 |
| 59,66 | 370,00 |
22 074,20 |
2025-04-24 08:30 |
| 59,66 | 40,00 |
2 386,40 |
2025-04-24 08:47 |
| 59,66 | 100,00 |
5 966,00 |
2025-04-14 08:30 |
| 59,68 | 23,00 |
1 372,64 |
2025-04-24 08:30 |
| 59,68 | 100,00 |
5 968,00 |
2025-01-02 09:30 |
| 59,70 | 330,00 |
19 701,00 |
2025-04-24 08:30 |
| 59,70 | 5,00 |
298,50 |
2025-03-31 08:35 |
| 59,70 | 2 550,00 |
152 235,00 |
2025-04-22 16:39 |
| 59,70 | 30,00 |
1 791,00 |
2025-04-01 10:15 |
| 59,70 | 80,00 |
4 776,00 |
2025-04-23 10:46 |
| 59,70 | 1 000,00 |
59 700,00 |
2025-04-15 10:19 |
| 59,70 | 6 497,00 |
387 870,90 |
2025-04-24 08:30 |
| 59,70 | 27,00 |
1 611,90 |
2025-04-15 09:19 |
| 59,72 | 100,00 |
5 972,00 |
2025-04-14 08:30 |
| 59,72 | 22,00 |
1 313,84 |
2025-03-27 16:50 |
| 59,74 | 100,00 |
5 974,00 |
2025-01-02 09:30 |
| 59,74 | 260,00 |
15 532,40 |
2025-04-03 08:30 |
| 59,74 | 500,00 |
29 870,00 |
2025-03-26 10:46 |
| 59,76 | 1,00 |
59,76 |
2025-03-31 10:03 |
| 59,76 | 340,00 |
20 318,40 |
2025-04-03 08:30 |
| 59,76 | 350,00 |
20 916,00 |
2025-04-03 08:30 |
| 59,78 | 330,00 |
19 727,40 |
2025-04-03 08:30 |
| 59,78 | 9,00 |
538,02 |
2025-02-18 11:01 |
| 59,78 | 100,00 |
5 978,00 |
2025-01-02 09:30 |
| 59,78 | 179,00 |
10 700,62 |
2025-04-23 09:11 |
| 59,78 | 35,00 |
2 092,30 |
2025-03-07 09:30 |
| 59,78 | 17,00 |
1 016,26 |
2025-03-27 10:51 |
| 59,78 | 200,00 |
11 956,00 |
2025-03-31 09:11 |
| 59,78 | 160,00 |
9 564,80 |
2025-04-23 10:17 |
| 59,80 | 60,00 |
3 588,00 |
2025-04-02 08:35 |
| 59,80 | 50,00 |
2 990,00 |
2025-04-23 10:59 |
| 59,80 | 25,00 |
1 495,00 |
2025-04-24 08:30 |
| 59,80 | 24,00 |
1 435,20 |
2025-04-01 11:36 |
| 59,80 | 100,00 |
5 980,00 |
2025-03-28 11:33 |
| 59,80 | 5,00 |
299,00 |
2025-04-23 09:32 |
| 59,80 | 84,00 |
5 023,20 |
2025-04-17 10:10 |
| 59,80 | 1,00 |
59,80 |
2025-04-23 15:47 |
| 59,82 | 280,00 |
16 749,60 |
2025-04-24 08:30 |
| 59,82 | 350,00 |
20 937,00 |
2025-04-03 08:30 |
| 59,84 | 100,00 |
5 984,00 |
2025-01-02 09:30 |
| 59,84 | 23,00 |
1 376,32 |
2025-03-28 09:30 |
| 59,84 | 310,00 |
18 550,40 |
2025-04-24 08:30 |
| 59,86 | 50,00 |
2 993,00 |
2025-04-22 14:15 |
| 59,86 | 340,00 |
20 352,40 |
2025-04-03 08:30 |
| 59,86 | 10,00 |
598,60 |
2025-03-27 17:07 |
| 59,86 | 320,00 |
19 155,20 |
2025-04-03 08:30 |
| 59,88 | 500,00 |
29 940,00 |
2025-04-24 08:30 |
| 59,88 | 100,00 |
5 988,00 |
2025-01-02 09:30 |
| 59,88 | 100,00 |
5 988,00 |
2025-04-22 08:30 |
| 59,90 | 7,00 |
419,30 |
2025-04-11 12:34 |
| 59,90 | 100,00 |
5 990,00 |
2025-03-28 09:30 |
| 59,90 | 160,00 |
9 584,00 |
2025-02-19 09:30 |
| 59,90 | 1 586,00 |
95 001,40 |
2025-04-24 08:30 |
| 59,90 | 100,00 |
5 990,00 |
2025-02-21 11:02 |
| 59,90 | 30,00 |
1 797,00 |
2025-03-27 12:44 |
| 59,90 | 110,00 |
6 589,00 |
2025-04-02 10:08 |
| 59,90 | 1 000,00 |
59 900,00 |
2025-04-15 08:54 |
| 59,90 | 100,00 |
5 990,00 |
2025-03-18 11:21 |
| 59,90 | 40,00 |
2 396,00 |
2025-04-24 08:45 |
| 59,90 | 30,00 |
1 797,00 |
2025-04-23 08:30 |
| 59,90 | 100,00 |
5 990,00 |
2025-03-24 12:39 |
| 59,90 | 25,00 |
1 497,50 |
2025-04-22 08:35 |
| 59,90 | 50,00 |
2 995,00 |
2025-03-28 11:34 |
| 59,90 | 370,00 |
22 163,00 |
2025-03-28 09:30 |
| 59,90 | 300,00 |
17 970,00 |
2025-04-03 08:30 |
| 59,92 | 35,00 |
2 097,20 |
2025-03-07 09:52 |
| 59,92 | 40,00 |
2 396,80 |
2025-04-10 08:31 |
| 59,92 | 18,00 |
1 078,56 |
2025-03-18 13:38 |
| 59,94 | 100,00 |
5 994,00 |
2025-01-02 09:30 |
| 59,94 | 22,00 |
1 318,68 |
2025-04-01 09:23 |
| 59,94 | 50,00 |
2 997,00 |
2025-03-18 12:14 |
| 59,96 | 300,00 |
17 988,00 |
2025-04-03 08:30 |
| 59,96 | 100,00 |
5 996,00 |
2025-03-27 15:46 |
| 59,96 | 100,00 |
5 996,00 |
2025-04-24 08:30 |
| 59,98 | 22,00 |
1 319,56 |
2025-03-28 15:06 |
| 59,98 | 100,00 |
5 998,00 |
2025-04-23 15:54 |
| 59,98 | 25,00 |
1 499,50 |
2025-04-23 14:22 |
| 59,98 | 20,00 |
1 199,60 |
2025-04-23 10:08 |
| 59,98 | 100,00 |
5 998,00 |
2025-03-31 08:30 |
| 59,98 | 100,00 |
5 998,00 |
2025-01-02 09:30 |
| 59,98 | 45,00 |
2 699,10 |
2025-04-23 15:57 |
| 59,98 | 100,00 |
5 998,00 |
2025-03-18 10:12 |
| 60,00 | 270,00 |
16 200,00 |
2025-04-15 15:04 |
| 60,00 | 40,00 |
2 400,00 |
2025-01-20 11:44 |
| 60,00 | 4,00 |
240,00 |
2025-03-18 10:50 |
| 60,00 | 600,00 |
36 000,00 |
2025-03-24 13:34 |
| 60,00 | 2,00 |
120,00 |
2025-02-18 13:11 |
| 60,00 | 1,00 |
60,00 |
2025-03-21 15:41 |
| 60,00 | 29,00 |
1 740,00 |
2025-02-19 09:58 |
| 60,00 | 45,00 |
2 700,00 |
2025-04-23 13:05 |
| 60,00 | 14,00 |
840,00 |
2025-02-07 09:30 |
| 60,00 | 150,00 |
9 000,00 |
2025-04-23 08:30 |
| 60,00 | 1 000,00 |
60 000,00 |
2025-04-01 09:04 |
| 60,00 | 100,00 |
6 000,00 |
2025-02-18 17:48 |
| 60,00 | 50,00 |
3 000,00 |
2025-03-27 17:49 |
| 60,00 | 1,00 |
60,00 |
2025-04-01 10:40 |
| 60,00 | 6,00 |
360,00 |
2025-04-08 11:17 |
| 60,00 | 10,00 |
600,00 |
2025-02-18 16:23 |
| 60,00 | 27,00 |
1 620,00 |
2025-04-24 08:30 |
| 60,00 | 2 000,00 |
120 000,00 |
2025-04-01 10:42 |
| 60,00 | 60,00 |
3 600,00 |
2025-04-24 08:30 |
| 60,00 | 18,00 |
1 080,00 |
2025-03-12 16:09 |
| 60,00 | 100,00 |
6 000,00 |
2025-04-24 08:30 |
| 60,00 | 20,00 |
1 200,00 |
2025-04-14 12:40 |
| 60,00 | 1 200,00 |
72 000,00 |
2025-04-24 08:30 |
| 60,00 | 100,00 |
6 000,00 |
2025-04-17 08:30 |
| 60,00 | 30,00 |
1 800,00 |
2025-03-25 14:21 |
| 60,00 | 42,00 |
2 520,00 |
2025-03-26 11:15 |
| 60,00 | 250,00 |
15 000,00 |
2025-04-23 15:59 |
| 60,00 | 42,00 |
2 520,00 |
2025-04-24 08:30 |
| 60,00 | 90,00 |
5 400,00 |
2025-04-24 08:30 |
| 60,00 | 200,00 |
12 000,00 |
2025-04-08 15:33 |
| 60,00 | 30,00 |
1 800,00 |
2025-01-03 09:30 |
| 60,00 | 25,00 |
1 500,00 |
2025-04-15 08:30 |
| 60,00 | 75,00 |
4 500,00 |
2025-04-22 08:42 |
| 60,00 | 700,00 |
42 000,00 |
2025-04-24 08:30 |
| 60,00 | 10,00 |
600,00 |
2025-04-09 08:30 |
| 60,00 | 10,00 |
600,00 |
2025-02-19 10:01 |
| 60,00 | 100,00 |
6 000,00 |
2025-04-02 10:55 |
| 60,00 | 171,00 |
10 260,00 |
2025-04-23 12:03 |
| 60,00 | 120,00 |
7 200,00 |
2025-04-23 16:38 |
| 60,00 | 10,00 |
600,00 |
2025-03-28 12:55 |
| 60,00 | 60,00 |
3 600,00 |
2025-04-24 08:30 |
| 60,00 | 1 000,00 |
60 000,00 |
2025-04-01 15:32 |
| 60,00 | 100,00 |
6 000,00 |
2025-02-21 13:13 |
| 60,00 | 60,00 |
3 600,00 |
2025-04-23 10:07 |
| 60,00 | 34,00 |
2 040,00 |
2025-04-24 08:30 |
| 60,00 | 11,00 |
660,00 |
2025-03-26 14:47 |
| 60,00 | 100,00 |
6 000,00 |
2025-04-23 08:30 |
| 60,00 | 11,00 |
660,00 |
2025-04-23 14:07 |
| 60,00 | 40,00 |
2 400,00 |
2025-04-24 08:30 |
| 60,00 | 100,00 |
6 000,00 |
2025-04-14 16:20 |
| 60,00 | 268,00 |
16 080,00 |
2025-04-23 15:09 |
| 60,00 | 643,00 |
38 580,00 |
2025-04-17 08:30 |
| 60,00 | 15,00 |
900,00 |
2025-04-23 16:03 |
| 60,00 | 654,00 |
39 240,00 |
2025-04-01 16:06 |
| 60,00 | 225,00 |
13 500,00 |
2025-03-27 17:27 |
| 60,00 | 550,00 |
33 000,00 |
2025-04-24 08:30 |
| 60,00 | 50,00 |
3 000,00 |
2025-04-23 09:31 |
| 60,00 | 2,00 |
120,00 |
2025-04-23 10:03 |
| 60,00 | 11,00 |
660,00 |
2025-02-18 17:38 |
| 60,00 | 150,00 |
9 000,00 |
2025-04-23 11:35 |
| 60,00 | 880,00 |
52 800,00 |
2025-03-26 09:30 |
| 60,00 | 30,00 |
1 800,00 |
2025-04-24 08:30 |
| 60,00 | 25,00 |
1 500,00 |
2025-04-04 10:29 |
| 60,00 | 20,00 |
1 200,00 |
2025-04-22 13:35 |
| 60,00 | 40,00 |
2 400,00 |
2025-04-24 08:30 |
| 60,00 | 38,00 |
2 280,00 |
2025-04-14 10:27 |
| 60,00 | 35,00 |
2 100,00 |
2025-04-23 09:23 |
| 60,00 | 1 000,00 |
60 000,00 |
2025-04-24 08:30 |
| 60,00 | 7,00 |
420,00 |
2025-04-10 11:51 |
| 60,00 | 20,00 |
1 200,00 |
2025-03-31 08:30 |
| 60,00 | 100,00 |
6 000,00 |
2025-04-22 16:52 |
| 60,00 | 140,00 |
8 400,00 |
2025-03-28 09:30 |
| 60,00 | 50,00 |
3 000,00 |
2025-04-24 08:30 |
| 60,00 | 100,00 |
6 000,00 |
2025-04-23 08:30 |
| 60,00 | 6 299,00 |
377 940,00 |
2025-04-03 13:41 |
| 60,00 | 10,00 |
600,00 |
2025-04-24 08:30 |
| 60,00 | 12,00 |
720,00 |
2025-03-28 09:30 |
| 60,00 | 100,00 |
6 000,00 |
2025-03-21 16:05 |
| 60,00 | 19,00 |
1 140,00 |
2025-04-24 08:30 |
| 60,00 | 197,00 |
11 820,00 |
2025-03-24 13:22 |
| 60,00 | 27,00 |
1 620,00 |
2025-04-10 12:02 |
| 60,00 | 100,00 |
6 000,00 |
2025-01-17 12:37 |
| 60,00 | 204,00 |
12 240,00 |
2025-03-25 09:30 |
| 60,00 | 22,00 |
1 320,00 |
2025-03-24 15:36 |
| 60,00 | 49,00 |
2 940,00 |
2025-04-24 08:30 |
| 60,00 | 77,00 |
4 620,00 |
2025-04-24 08:30 |
| 60,00 | 35,00 |
2 100,00 |
2025-04-23 11:41 |
| 60,00 | 3 000,00 |
180 000,00 |
2025-04-23 10:11 |
| 60,00 | 1,00 |
60,00 |
2025-03-25 11:21 |
| 60,00 | 70,00 |
4 200,00 |
2025-04-01 09:49 |
| 60,00 | 27,00 |
1 620,00 |
2025-03-12 09:30 |
| 60,00 | 40,00 |
2 400,00 |
2025-04-23 10:34 |
| 60,00 | 60,00 |
3 600,00 |
2025-03-26 12:43 |
| 60,00 | 17,00 |
1 020,00 |
2025-03-27 14:13 |
| 60,00 | 1 000,00 |
60 000,00 |
2025-04-23 08:30 |
| 60,02 | 50,00 |
3 001,00 |
2025-04-23 09:03 |
| 60,04 | 100,00 |
6 004,00 |
2025-01-02 09:30 |
| 60,06 | 40,00 |
2 402,40 |
2025-04-16 08:30 |
| 60,08 | 16,00 |
961,28 |
2025-04-10 09:12 |
| 60,08 | 100,00 |
6 008,00 |
2025-01-02 09:30 |
| 60,10 | 300,00 |
18 030,00 |
2025-04-08 11:24 |
| 60,10 | 1 910,00 |
114 791,00 |
2025-04-24 08:30 |
| 60,10 | 100,00 |
6 010,00 |
2025-04-23 10:46 |
| 60,12 | 999,00 |
60 059,88 |
2025-04-24 08:30 |
| 60,14 | 100,00 |
6 014,00 |
2025-01-02 09:30 |
| 60,16 | 200,00 |
12 032,00 |
2025-04-24 08:45 |
| 60,18 | 100,00 |
6 018,00 |
2025-01-02 09:30 |
| 60,18 | 25,00 |
1 504,50 |
2025-04-24 08:30 |
| 60,18 | 1 214,00 |
73 058,52 |
2025-04-24 08:30 |
| 60,20 | 100,00 |
6 020,00 |
2025-04-24 08:30 |
| 60,20 | 50,00 |
3 010,00 |
2025-03-27 17:50 |
| 60,20 | 449,00 |
27 029,80 |
2025-04-22 15:32 |
| 60,20 | 1 000,00 |
60 200,00 |
2025-04-24 08:30 |
| 60,20 | 754,00 |
45 390,80 |
2025-04-24 08:30 |
| 60,22 | 4,00 |
240,88 |
2025-04-15 11:35 |
| 60,24 | 100,00 |
6 024,00 |
2025-04-23 08:30 |
| 60,24 | 100,00 |
6 024,00 |
2025-01-02 09:30 |
| 60,24 | 200,00 |
12 048,00 |
2025-03-31 08:30 |
| 60,24 | 100,00 |
6 024,00 |
2025-04-24 08:30 |
| 60,24 | 50,00 |
3 012,00 |
2025-04-22 08:30 |
| 60,24 | 23,00 |
1 385,52 |
2025-04-24 08:30 |
| 60,28 | 35,00 |
2 109,80 |
2025-04-24 08:34 |
| 60,28 | 100,00 |
6 028,00 |
2025-01-02 09:30 |
| 60,30 | 4,00 |
241,20 |
2025-02-19 10:52 |
| 60,30 | 60,00 |
3 618,00 |
2025-04-14 12:01 |
| 60,34 | 100,00 |
6 034,00 |
2025-01-02 09:30 |
| 60,36 | 23,00 |
1 388,28 |
2025-04-02 09:28 |
| 60,38 | 100,00 |
6 038,00 |
2025-01-02 09:30 |
| 60,40 | 95,00 |
5 738,00 |
2025-04-24 08:30 |
| 60,44 | 100,00 |
6 044,00 |
2025-01-02 09:30 |
| 60,48 | 100,00 |
6 048,00 |
2025-01-02 09:30 |
| 60,50 | 500,00 |
30 250,00 |
2025-04-24 08:30 |
| 60,50 | 29,00 |
1 754,50 |
2025-03-28 09:44 |
| 60,50 | 310,00 |
18 755,00 |
2025-04-24 08:30 |
| 60,50 | 100,00 |
6 050,00 |
2025-04-04 10:03 |
| 60,50 | 50,00 |
3 025,00 |
2025-03-18 10:27 |
| 60,50 | 1 400,00 |
84 700,00 |
2025-03-25 13:19 |
| 60,50 | 400,00 |
24 200,00 |
2025-04-24 08:30 |
| 60,50 | 2 900,00 |
175 450,00 |
2025-04-24 08:30 |
| 60,54 | 100,00 |
6 054,00 |
2025-01-02 09:30 |
| 60,56 | 40,00 |
2 422,40 |
2025-04-15 11:40 |
| 60,58 | 9 100,00 |
551 278,00 |
2025-04-23 13:35 |
| 60,58 | 100,00 |
6 058,00 |
2025-01-02 09:30 |
| 60,60 | 50,00 |
3 030,00 |
2025-04-23 16:55 |
| 60,60 | 13,00 |
787,80 |
2025-04-24 08:30 |
| 60,64 | 100,00 |
6 064,00 |
2025-01-02 09:30 |
| 60,64 | 57,00 |
3 456,48 |
2025-04-23 09:17 |
| 60,66 | 400,00 |
24 264,00 |
2025-04-23 08:30 |
| 60,68 | 100,00 |
6 068,00 |
2025-01-02 09:30 |
| 60,70 | 90,00 |
5 463,00 |
2025-04-23 08:30 |
| 60,70 | 92,00 |
5 584,40 |
2025-04-23 10:47 |
| 60,70 | 40,00 |
2 428,00 |
2025-04-24 08:30 |
| 60,70 | 22,00 |
1 335,40 |
2025-04-24 08:30 |
| 60,74 | 100,00 |
6 074,00 |
2025-01-02 09:30 |
| 60,78 | 200,00 |
12 156,00 |
2025-03-31 09:10 |
| 60,78 | 12 885,00 |
783 150,30 |
2025-04-24 08:30 |
| 60,78 | 100,00 |
6 078,00 |
2025-01-02 09:30 |
| 60,80 | 25,00 |
1 520,00 |
2025-04-17 11:21 |
| 60,80 | 100,00 |
6 080,00 |
2025-04-23 10:19 |
| 60,80 | 150,00 |
9 120,00 |
2025-03-28 13:36 |
| 60,80 | 200,00 |
12 160,00 |
2025-03-27 09:44 |
| 60,84 | 100,00 |
6 084,00 |
2025-01-02 09:30 |
| 60,86 | 27,00 |
1 643,22 |
2025-03-27 15:31 |
| 60,88 | 100,00 |
6 088,00 |
2025-01-02 09:30 |
| 60,90 | 100,00 |
6 090,00 |
2025-03-26 10:14 |
| 60,90 | 100,00 |
6 090,00 |
2025-03-28 09:30 |
| 60,90 | 1 000,00 |
60 900,00 |
2025-04-23 16:41 |
| 60,94 | 100,00 |
6 094,00 |
2025-01-02 09:30 |
| 60,98 | 60,00 |
3 658,80 |
2025-03-27 16:12 |
| 60,98 | 100,00 |
6 098,00 |
2025-01-02 09:30 |
| 60,98 | 130,00 |
7 927,40 |
2025-03-18 10:09 |
| 60,98 | 500,00 |
30 490,00 |
2025-04-24 08:40 |
| 61,00 | 30,00 |
1 830,00 |
2025-04-24 08:30 |
| 61,00 | 30,00 |
1 830,00 |
2025-04-10 10:11 |
| 61,00 | 100,00 |
6 100,00 |
2025-04-02 10:55 |
| 61,00 | 13,00 |
793,00 |
2025-01-02 09:53 |
| 61,00 | 100,00 |
6 100,00 |
2025-02-21 13:14 |
| 61,00 | 25,00 |
1 525,00 |
2025-04-16 08:30 |
| 61,00 | 100,00 |
6 100,00 |
2025-04-23 08:30 |
| 61,00 | 70,00 |
4 270,00 |
2025-04-03 11:23 |
| 61,00 | 154,00 |
9 394,00 |
2025-04-23 11:55 |
| 61,00 | 268,00 |
16 348,00 |
2025-04-10 10:11 |
| 61,00 | 25,00 |
1 525,00 |
2025-04-24 08:30 |
| 61,00 | 1 000,00 |
61 000,00 |
2025-04-24 08:30 |
| 61,00 | 100,00 |
6 100,00 |
2025-04-23 16:00 |
| 61,00 | 35,00 |
2 135,00 |
2025-03-28 12:37 |
| 61,00 | 35,00 |
2 135,00 |
2025-04-24 08:45 |
| 61,00 | 9,00 |
549,00 |
2025-03-28 09:30 |
| 61,00 | 30,00 |
1 830,00 |
2025-03-27 10:03 |
| 61,00 | 100,00 |
6 100,00 |
2025-04-24 08:30 |
| 61,00 | 27,00 |
1 647,00 |
2025-03-28 09:30 |
| 61,00 | 50,00 |
3 050,00 |
2025-04-01 11:01 |
| 61,00 | 7,00 |
427,00 |
2025-04-23 09:35 |
| 61,00 | 40,00 |
2 440,00 |
2025-03-25 17:32 |
| 61,00 | 50,00 |
3 050,00 |
2025-03-21 09:30 |
| 61,00 | 5,00 |
305,00 |
2025-04-23 12:02 |
| 61,00 | 292,00 |
17 812,00 |
2025-04-24 08:30 |
| 61,00 | 35,00 |
2 135,00 |
2025-03-26 12:04 |
| 61,00 | 40,00 |
2 440,00 |
2025-04-09 08:30 |
| 61,00 | 216,00 |
13 176,00 |
2025-04-23 11:33 |
| 61,00 | 30,00 |
1 830,00 |
2025-03-18 10:31 |
| 61,00 | 64,00 |
3 904,00 |
2025-04-01 08:30 |
| 61,04 | 40,00 |
2 441,60 |
2025-02-14 10:21 |
| 61,06 | 100,00 |
6 106,00 |
2025-03-03 09:30 |
| 61,08 | 100,00 |
6 108,00 |
2025-02-19 12:20 |
| 61,10 | 100,00 |
6 110,00 |
2025-04-11 08:30 |
| 61,12 | 22,00 |
1 344,64 |
2025-04-24 08:30 |
| 61,14 | 100,00 |
6 114,00 |
2025-02-19 15:22 |
| 61,18 | 100,00 |
6 118,00 |
2025-02-19 12:19 |
| 61,20 | 86,00 |
5 263,20 |
2025-03-14 09:30 |
| 61,24 | 100,00 |
6 124,00 |
2025-02-19 15:13 |
| 61,28 | 100,00 |
6 128,00 |
2025-02-19 11:43 |
| 61,34 | 100,00 |
6 134,00 |
2025-02-19 14:12 |
| 61,38 | 100,00 |
6 138,00 |
2025-02-19 11:42 |
| 61,40 | 30,00 |
1 842,00 |
2025-03-27 17:16 |
| 61,40 | 50,00 |
3 070,00 |
2025-04-24 08:30 |
| 61,40 | 21,00 |
1 289,40 |
2025-04-01 09:24 |
| 61,44 | 100,00 |
6 144,00 |
2025-01-02 09:30 |
| 61,48 | 25,00 |
1 537,00 |
2025-03-27 15:49 |
| 61,48 | 100,00 |
6 148,00 |
2025-01-02 09:30 |
| 61,50 | 100,00 |
6 150,00 |
2025-04-04 10:04 |
| 61,50 | 26,00 |
1 599,00 |
2025-04-03 16:17 |
| 61,50 | 45,00 |
2 767,50 |
2025-03-27 13:58 |
| 61,50 | 50,00 |
3 075,00 |
2025-04-23 16:53 |
| 61,50 | 100,00 |
6 150,00 |
2025-03-17 14:54 |
| 61,50 | 500,00 |
30 750,00 |
2025-04-23 09:37 |
| 61,54 | 100,00 |
6 154,00 |
2025-01-02 09:30 |
| 61,54 | 55,00 |
3 384,70 |
2025-03-18 09:30 |
| 61,58 | 100,00 |
6 158,00 |
2025-01-02 09:30 |
| 61,60 | 300,00 |
18 480,00 |
2025-03-31 08:30 |
| 61,60 | 20,00 |
1 232,00 |
2025-04-04 12:41 |
| 61,64 | 100,00 |
6 164,00 |
2025-01-02 09:30 |
| 61,68 | 100,00 |
6 168,00 |
2025-01-02 09:30 |
| 61,74 | 100,00 |
6 174,00 |
2025-01-02 09:30 |
| 61,78 | 100,00 |
6 178,00 |
2025-02-19 13:40 |
| 61,80 | 200,00 |
12 360,00 |
2025-03-25 12:34 |
| 61,80 | 200,00 |
12 360,00 |
2025-03-27 09:48 |
| 61,80 | 50,00 |
3 090,00 |
2025-03-18 09:30 |
| 61,80 | 25,00 |
1 545,00 |
2025-02-19 09:30 |
| 61,80 | 25,00 |
1 545,00 |
2025-03-28 09:30 |
| 61,80 | 200,00 |
12 360,00 |
2025-04-24 08:30 |
| 61,80 | 30,00 |
1 854,00 |
2025-04-23 10:12 |
| 61,84 | 100,00 |
6 184,00 |
2025-02-19 13:25 |
| 61,84 | 13,00 |
803,92 |
2025-04-14 15:23 |
| 61,86 | 3 490,00 |
215 891,40 |
2025-03-28 12:23 |
| 61,88 | 100,00 |
6 188,00 |
2025-02-19 11:42 |
| 61,88 | 50,00 |
3 094,00 |
2025-03-18 11:37 |
| 61,90 | 25,00 |
1 547,50 |
2025-04-23 16:26 |
| 61,90 | 500,00 |
30 950,00 |
2025-04-01 12:19 |
| 61,90 | 21,00 |
1 299,90 |
2025-03-24 10:21 |
| 61,94 | 50,00 |
3 097,00 |
2025-04-22 08:30 |
| 61,94 | 100,00 |
6 194,00 |
2025-02-19 13:10 |
| 61,98 | 100,00 |
6 198,00 |
2025-02-19 11:41 |
| 61,98 | 1 000,00 |
61 980,00 |
2025-03-27 16:58 |
| 61,98 | 220,00 |
13 635,60 |
2025-03-31 09:07 |
| 61,98 | 250,00 |
15 495,00 |
2025-03-31 11:16 |
| 61,98 | 100,00 |
6 198,00 |
2025-03-18 10:16 |
| 62,00 | 100,00 |
6 200,00 |
2025-03-25 10:57 |
| 62,00 | 200,00 |
12 400,00 |
2025-03-28 11:29 |
| 62,00 | 103,00 |
6 386,00 |
2025-04-24 08:30 |
| 62,00 | 97,00 |
6 014,00 |
2025-04-23 08:46 |
| 62,00 | 40,00 |
2 480,00 |
2025-04-14 08:30 |
| 62,00 | 329,00 |
20 398,00 |
2025-02-21 13:17 |
| 62,00 | 10,00 |
620,00 |
2025-04-01 08:30 |
| 62,00 | 19,00 |
1 178,00 |
2025-04-02 14:10 |
| 62,00 | 120,00 |
7 440,00 |
2025-02-20 11:52 |
| 62,00 | 11 403,00 |
706 986,00 |
2025-04-24 08:30 |
| 62,00 | 35,00 |
2 170,00 |
2025-04-24 08:30 |
| 62,00 | 150,00 |
9 300,00 |
2025-04-23 09:33 |
| 62,00 | 90,00 |
5 580,00 |
2025-04-24 08:30 |
| 62,00 | 200,00 |
12 400,00 |
2025-03-28 11:37 |
| 62,00 | 2 238,00 |
138 756,00 |
2025-04-24 08:30 |
| 62,00 | 121,00 |
7 502,00 |
2025-04-10 09:01 |
| 62,00 | 86,00 |
5 332,00 |
2025-03-27 09:30 |
| 62,00 | 100,00 |
6 200,00 |
2025-03-19 09:30 |
| 62,00 | 500,00 |
31 000,00 |
2025-04-23 09:36 |
| 62,00 | 80,00 |
4 960,00 |
2025-03-25 09:30 |
| 62,00 | 1 000,00 |
62 000,00 |
2025-03-27 17:05 |
| 62,00 | 100,00 |
6 200,00 |
2025-04-03 08:30 |
| 62,00 | 320,00 |
19 840,00 |
2025-03-27 10:03 |
| 62,00 | 200,00 |
12 400,00 |
2025-04-23 10:26 |
| 62,00 | 500,00 |
31 000,00 |
2025-03-27 16:55 |
| 62,00 | 50,00 |
3 100,00 |
2025-04-04 16:57 |
| 62,00 | 9,00 |
558,00 |
2025-04-07 16:33 |
| 62,00 | 2,00 |
124,00 |
2025-03-27 09:59 |
| 62,00 | 100,00 |
6 200,00 |
2025-04-02 10:55 |
| 62,04 | 100,00 |
6 204,00 |
2025-03-19 10:02 |
| 62,08 | 100,00 |
6 208,00 |
2025-03-18 16:15 |
| 62,14 | 100,00 |
6 214,00 |
2025-03-18 16:15 |
| 62,18 | 100,00 |
6 218,00 |
2025-03-18 15:27 |
| 62,20 | 90,00 |
5 598,00 |
2025-02-24 09:30 |
| 62,20 | 563,00 |
35 018,60 |
2025-04-24 08:30 |
| 62,20 | 1 500,00 |
93 300,00 |
2025-04-24 08:30 |
| 62,24 | 100,00 |
6 224,00 |
2025-03-18 15:26 |
| 62,28 | 100,00 |
6 228,00 |
2025-03-18 15:26 |
| 62,34 | 100,00 |
6 234,00 |
2025-03-18 13:49 |
| 62,38 | 100,00 |
6 238,00 |
2025-03-18 13:49 |
| 62,44 | 100,00 |
6 244,00 |
2025-03-06 12:59 |
| 62,48 | 100,00 |
6 248,00 |
2025-03-06 12:55 |
| 62,48 | 90,00 |
5 623,20 |
2025-04-23 09:24 |
| 62,50 | 76,00 |
4 750,00 |
2025-04-23 09:22 |
| 62,50 | 1 000,00 |
62 500,00 |
2025-04-23 09:36 |
| 62,50 | 40,00 |
2 500,00 |
2025-04-07 11:31 |
| 62,50 | 99,00 |
6 187,50 |
2025-04-24 08:30 |
| 62,50 | 215,00 |
13 437,50 |
2025-04-24 08:30 |
| 62,50 | 755,00 |
47 187,50 |
2025-04-15 15:50 |
| 62,50 | 300,00 |
18 750,00 |
2025-03-18 16:27 |
| 62,50 | 3,00 |
187,50 |
2025-02-07 15:27 |
| 62,52 | 8,00 |
500,16 |
2025-01-22 15:52 |
| 62,54 | 100,00 |
6 254,00 |
2025-03-06 12:43 |
| 62,58 | 250,00 |
15 645,00 |
2025-03-31 11:01 |
| 62,58 | 100,00 |
6 258,00 |
2025-03-04 17:30 |
| 62,60 | 500,00 |
31 300,00 |
2025-04-08 11:26 |
| 62,60 | 15,00 |
939,00 |
2025-03-28 09:30 |
| 62,62 | 100,00 |
6 262,00 |
2025-03-04 17:30 |
| 62,68 | 100,00 |
6 268,00 |
2025-03-04 17:29 |
| 62,70 | 93,00 |
5 831,10 |
2025-04-24 08:30 |
| 62,70 | 100,00 |
6 270,00 |
2025-04-10 09:09 |
| 62,74 | 100,00 |
6 274,00 |
2025-03-04 17:29 |
| 62,78 | 100,00 |
6 278,00 |
2025-03-04 17:28 |
| 62,80 | 80,00 |
5 024,00 |
2025-03-28 09:30 |
| 62,80 | 200,00 |
12 560,00 |
2025-02-18 16:16 |
| 62,84 | 9,00 |
565,56 |
2025-03-28 10:21 |
| 62,84 | 100,00 |
6 284,00 |
2025-03-04 17:28 |
| 62,88 | 100,00 |
6 288,00 |
2025-03-04 17:27 |
| 62,90 | 50,00 |
3 145,00 |
2025-04-24 08:30 |
| 62,90 | 100,00 |
6 290,00 |
2025-04-24 08:30 |
| 62,90 | 15,00 |
943,50 |
2025-04-24 08:30 |
| 62,90 | 200,00 |
12 580,00 |
2025-03-27 09:49 |
| 62,94 | 100,00 |
6 294,00 |
2025-03-04 17:27 |
| 62,98 | 100,00 |
6 298,00 |
2025-03-04 17:26 |
| 62,98 | 30,00 |
1 889,40 |
2025-04-24 08:44 |
| 62,98 | 200,00 |
12 596,00 |
2025-03-18 10:13 |
| 63,00 | 50,00 |
3 150,00 |
2025-03-17 12:54 |
| 63,00 | 200,00 |
12 600,00 |
2025-03-27 11:54 |
| 63,00 | 31,00 |
1 953,00 |
2025-04-07 12:10 |
| 63,00 | 15,00 |
945,00 |
2025-04-23 08:46 |
| 63,00 | 200,00 |
12 600,00 |
2025-02-18 17:49 |
| 63,00 | 78,00 |
4 914,00 |
2025-02-17 13:10 |
| 63,00 | 830,00 |
52 290,00 |
2025-04-01 11:59 |
| 63,00 | 500,00 |
31 500,00 |
2025-04-24 08:30 |
| 63,00 | 199,00 |
12 537,00 |
2025-02-17 15:53 |
| 63,00 | 2 000,00 |
126 000,00 |
2025-03-27 17:03 |
| 63,00 | 100,00 |
6 300,00 |
2025-04-02 10:55 |
| 63,00 | 239,00 |
15 057,00 |
2025-04-16 10:43 |
| 63,00 | 227,00 |
14 301,00 |
2025-04-07 09:17 |
| 63,00 | 7,00 |
441,00 |
2025-04-14 08:30 |
| 63,00 | 20,00 |
1 260,00 |
2025-04-24 08:30 |
| 63,00 | 1 000,00 |
63 000,00 |
2025-04-23 13:25 |
| 63,00 | 20,00 |
1 260,00 |
2025-03-26 10:07 |
| 63,00 | 350,00 |
22 050,00 |
2025-04-10 10:15 |
| 63,00 | 24,00 |
1 512,00 |
2025-03-28 09:30 |
| 63,00 | 1 000,00 |
63 000,00 |
2025-04-23 09:36 |
| 63,04 | 100,00 |
6 304,00 |
2025-03-28 16:57 |
| 63,04 | 7,00 |
441,28 |
2025-04-08 15:34 |
| 63,08 | 100,00 |
6 308,00 |
2025-03-28 16:56 |
| 63,14 | 100,00 |
6 314,00 |
2025-03-28 16:56 |
| 63,18 | 100,00 |
6 318,00 |
2025-03-28 16:55 |
| 63,20 | 2 000,00 |
126 400,00 |
2025-03-27 17:04 |
| 63,24 | 100,00 |
6 324,00 |
2025-03-28 16:55 |
| 63,28 | 100,00 |
6 328,00 |
2025-03-28 15:40 |
| 63,30 | 45,00 |
2 848,50 |
2025-03-28 09:30 |
| 63,30 | 470,00 |
29 751,00 |
2025-03-27 10:01 |
| 63,30 | 420,00 |
26 586,00 |
2025-04-23 10:46 |
| 63,34 | 100,00 |
6 334,00 |
2025-03-28 16:54 |
| 63,38 | 100,00 |
6 338,00 |
2025-03-28 15:39 |
| 63,44 | 100,00 |
6 344,00 |
2025-03-28 16:53 |
| 63,44 | 1,00 |
63,44 |
2025-04-23 09:51 |
| 63,46 | 33,00 |
2 094,18 |
2025-04-02 09:22 |
| 63,48 | 100,00 |
6 348,00 |
2025-03-28 15:36 |
| 63,54 | 100,00 |
6 354,00 |
2025-03-28 16:53 |
| 63,58 | 100,00 |
6 358,00 |
2025-03-28 15:35 |
| 63,60 | 50,00 |
3 180,00 |
2025-04-23 11:02 |
| 63,64 | 100,00 |
6 364,00 |
2025-03-28 16:52 |
| 63,68 | 100,00 |
6 368,00 |
2025-03-28 15:30 |
| 63,70 | 1 000,00 |
63 700,00 |
2025-03-27 17:06 |
| 63,72 | 160,00 |
10 195,20 |
2025-03-28 09:30 |
| 63,74 | 100,00 |
6 374,00 |
2025-03-28 16:51 |
| 63,78 | 100,00 |
6 378,00 |
2025-03-28 15:28 |
| 63,80 | 19,00 |
1 212,20 |
2025-04-11 08:30 |
| 63,80 | 100,00 |
6 380,00 |
2025-03-27 10:05 |
| 63,80 | 1 000,00 |
63 800,00 |
2025-03-27 17:06 |
| 63,84 | 100,00 |
6 384,00 |
2025-03-28 16:51 |
| 63,88 | 100,00 |
6 388,00 |
2025-03-28 15:27 |
| 63,90 | 1 000,00 |
63 900,00 |
2025-03-27 17:06 |
| 63,90 | 150,00 |
9 585,00 |
2025-04-23 09:08 |
| 63,90 | 40,00 |
2 556,00 |
2025-02-17 09:30 |
| 63,90 | 100,00 |
6 390,00 |
2025-04-24 08:30 |
| 63,90 | 21,00 |
1 341,90 |
2025-04-22 09:53 |
| 63,92 | 1 000,00 |
63 920,00 |
2025-04-23 09:35 |
| 63,92 | 4 500,00 |
287 640,00 |
2025-04-23 12:29 |
| 63,94 | 100,00 |
6 394,00 |
2025-03-28 16:50 |
| 63,98 | 100,00 |
6 398,00 |
2025-03-28 15:27 |
| 64,00 | 150,00 |
9 600,00 |
2025-04-24 08:30 |
| 64,00 | 1 200,00 |
76 800,00 |
2025-04-15 09:44 |
| 64,00 | 200,00 |
12 800,00 |
2025-04-24 08:30 |
| 64,00 | 100,00 |
6 400,00 |
2025-03-18 10:17 |
| 64,00 | 6,00 |
384,00 |
2025-04-23 09:35 |
| 64,00 | 195,00 |
12 480,00 |
2025-04-02 09:39 |
| 64,00 | 83,00 |
5 312,00 |
2025-04-14 15:05 |
| 64,28 | 4 800,00 |
308 544,00 |
2025-03-27 10:07 |
| 64,30 | 1 000,00 |
64 300,00 |
2025-03-27 17:05 |
| 64,30 | 927,00 |
59 606,10 |
2025-03-27 17:04 |
| 64,34 | 1 424,00 |
91 620,16 |
2025-03-27 12:57 |
| 64,38 | 37,00 |
2 382,06 |
2025-02-19 16:57 |
| 64,40 | 200,00 |
12 880,00 |
2025-04-24 08:30 |
| 64,46 | 124,00 |
7 993,04 |
2025-04-07 08:30 |
| 64,50 | 53,00 |
3 418,50 |
2025-03-28 09:30 |
| 64,56 | 100,00 |
6 456,00 |
2025-04-15 09:06 |
| 64,70 | 800,00 |
51 760,00 |
2025-03-25 15:20 |
| 64,80 | 300,00 |
19 440,00 |
2025-03-27 17:32 |
| 64,80 | 370,00 |
23 976,00 |
2025-03-17 09:30 |
| 64,84 | 35,00 |
2 269,40 |
2025-02-21 09:30 |
| 64,86 | 120,00 |
7 783,20 |
2025-04-10 08:30 |
| 64,90 | 150,00 |
9 735,00 |
2025-04-24 08:30 |
| 64,94 | 100,00 |
6 494,00 |
2025-03-27 09:48 |
| 64,98 | 59,00 |
3 833,82 |
2025-04-22 08:30 |
| 65,00 | 1 100,00 |
71 500,00 |
2025-03-21 11:48 |
| 65,00 | 1 000,00 |
65 000,00 |
2025-04-01 16:59 |
| 65,00 | 40,00 |
2 600,00 |
2025-04-22 08:30 |
| 65,00 | 59,00 |
3 835,00 |
2025-01-27 09:30 |
| 65,00 | 25,00 |
1 625,00 |
2025-04-23 11:40 |
| 65,00 | 54,00 |
3 510,00 |
2025-03-17 09:30 |
| 65,00 | 45,00 |
2 925,00 |
2025-04-16 10:56 |
| 65,00 | 40,00 |
2 600,00 |
2025-03-27 12:02 |
| 65,00 | 1 085,00 |
70 525,00 |
2025-04-24 08:30 |
| 65,00 | 20,00 |
1 300,00 |
2025-02-13 14:31 |
| 65,00 | 12,00 |
780,00 |
2025-04-15 08:30 |
| 65,00 | 2,00 |
130,00 |
2025-04-23 09:59 |
| 65,00 | 100,00 |
6 500,00 |
2025-04-08 15:41 |
| 65,00 | 100,00 |
6 500,00 |
2025-03-27 17:27 |
| 65,00 | 3 000,00 |
195 000,00 |
2025-04-23 15:56 |
| 65,00 | 20,00 |
1 300,00 |
2025-04-23 10:27 |
| 65,00 | 300,00 |
19 500,00 |
2025-03-31 10:17 |
| 65,00 | 1 000,00 |
65 000,00 |
2025-04-11 13:14 |
| 65,00 | 900,00 |
58 500,00 |
2025-04-24 08:30 |
| 65,00 | 6,00 |
390,00 |
2025-03-19 16:40 |
| 65,00 | 2 500,00 |
162 500,00 |
2025-04-01 09:48 |
| 65,00 | 50,00 |
3 250,00 |
2025-04-10 16:56 |
| 65,00 | 6 000,00 |
390 000,00 |
2025-03-28 09:30 |
| 65,00 | 310,00 |
20 150,00 |
2025-04-23 13:28 |
| 65,00 | 91,00 |
5 915,00 |
2025-03-18 10:35 |
| 65,24 | 50,00 |
3 262,00 |
2025-04-24 08:30 |
| 65,30 | 10,00 |
653,00 |
2025-04-16 08:30 |
| 65,30 | 200,00 |
13 060,00 |
2025-02-20 12:34 |
| 65,30 | 15,00 |
979,50 |
2025-02-19 09:30 |
| 65,46 | 91,00 |
5 956,86 |
2025-04-23 12:20 |
| 65,56 | 3 410,00 |
223 559,60 |
2025-03-14 15:38 |
| 65,70 | 30,00 |
1 971,00 |
2025-04-23 09:15 |
| 65,72 | 51,00 |
3 351,72 |
2025-02-19 14:09 |
| 65,76 | 20,00 |
1 315,20 |
2025-03-26 09:30 |
| 65,80 | 10,00 |
658,00 |
2025-02-18 12:09 |
| 65,80 | 20,00 |
1 316,00 |
2025-02-12 12:21 |
| 65,80 | 50,00 |
3 290,00 |
2025-02-19 09:30 |
| 65,80 | 145,00 |
9 541,00 |
2025-03-27 10:01 |
| 65,90 | 20,00 |
1 318,00 |
2025-04-23 09:18 |
| 65,90 | 500,00 |
32 950,00 |
2025-04-24 08:30 |
| 65,90 | 20,00 |
1 318,00 |
2025-04-23 09:18 |
| 65,98 | 100,00 |
6 598,00 |
2025-03-24 11:02 |
| 66,00 | 50,00 |
3 300,00 |
2025-04-10 08:58 |
| 66,00 | 296,00 |
19 536,00 |
2025-03-14 09:30 |
| 66,00 | 300,00 |
19 800,00 |
2025-03-13 17:54 |
| 66,00 | 100,00 |
6 600,00 |
2025-03-28 09:30 |
| 66,06 | 136,00 |
8 984,16 |
2025-04-23 09:35 |
| 66,10 | 462,00 |
30 538,20 |
2025-03-20 13:56 |
| 66,22 | 9,00 |
595,98 |
2025-04-24 08:30 |
| 66,50 | 45,00 |
2 992,50 |
2025-04-17 08:30 |
| 66,50 | 110,00 |
7 315,00 |
2025-01-02 11:28 |
| 66,58 | 100,00 |
6 658,00 |
2025-01-29 12:05 |
| 66,60 | 1 200,00 |
79 920,00 |
2025-03-25 15:20 |
| 66,60 | 50,00 |
3 330,00 |
2025-03-28 17:40 |
| 66,88 | 101,00 |
6 754,88 |
2025-01-30 11:41 |
| 67,00 | 105,00 |
7 035,00 |
2025-01-02 11:10 |
| 67,00 | 69,00 |
4 623,00 |
2025-03-19 14:05 |
| 67,00 | 477,00 |
31 959,00 |
2025-02-19 09:30 |
| 67,00 | 216,00 |
14 472,00 |
2025-04-16 08:30 |
| 67,00 | 4 000,00 |
268 000,00 |
2025-04-23 09:05 |
| 67,00 | 986,00 |
66 062,00 |
2025-04-01 10:57 |
| 67,50 | 15,00 |
1 012,50 |
2025-02-10 13:03 |
| 67,68 | 30,00 |
2 030,40 |
2025-02-19 14:11 |
| 67,80 | 7,00 |
474,60 |
2025-04-17 11:38 |
| 68,00 | 19,00 |
1 292,00 |
2025-01-31 09:30 |
| 68,00 | 52,00 |
3 536,00 |
2025-02-18 15:03 |
| 68,28 | 52,00 |
3 550,56 |
2025-03-27 12:58 |
| 68,40 | 6,00 |
410,40 |
2025-04-11 12:34 |
| 68,70 | 1 500,00 |
103 050,00 |
2025-03-25 15:21 |
| 68,80 | 61,00 |
4 196,80 |
2025-04-24 08:35 |
| 68,98 | 100,00 |
6 898,00 |
2025-04-10 10:15 |
| 69,00 | 47,00 |
3 243,00 |
2025-04-16 08:30 |
| 69,00 | 20,00 |
1 380,00 |
2025-04-16 08:30 |
| 69,00 | 1,00 |
69,00 |
2025-02-06 11:55 |
| 69,00 | 7,00 |
483,00 |
2025-01-02 09:30 |
| 69,00 | 106,00 |
7 314,00 |
2025-03-20 09:30 |
| 69,00 | 8,00 |
552,00 |
2025-04-23 09:36 |
| 69,00 | 4 462,00 |
307 878,00 |
2025-04-22 08:30 |
| 69,14 | 8,00 |
553,12 |
2025-03-28 10:21 |
| 69,16 | 100,00 |
6 916,00 |
2025-03-24 11:29 |
| 69,60 | 467,00 |
32 503,20 |
2025-02-06 11:46 |
| 69,62 | 50,00 |
3 481,00 |
2025-02-25 12:09 |
| 69,88 | 59,00 |
4 122,92 |
2025-04-22 08:30 |
| 69,90 | 867,00 |
60 603,30 |
2025-04-04 11:50 |
| 69,90 | 50,00 |
3 495,00 |
2025-03-27 17:21 |
| 70,00 | 520,00 |
36 400,00 |
2025-03-26 09:30 |
| 70,00 | 448,00 |
31 360,00 |
2025-03-26 13:21 |
| 70,00 | 500,00 |
35 000,00 |
2025-03-17 15:01 |
| 70,00 | 100,00 |
7 000,00 |
2025-04-10 08:30 |
| 70,00 | 2 001,00 |
140 070,00 |
2025-03-26 13:18 |
| 70,00 | 25,00 |
1 750,00 |
2025-04-24 08:30 |
| 70,00 | 28,00 |
1 960,00 |
2025-04-16 08:30 |
| 70,00 | 86,00 |
6 020,00 |
2025-03-27 12:58 |
| 70,00 | 10,00 |
700,00 |
2025-03-18 15:44 |
| 70,00 | 105,00 |
7 350,00 |
2025-03-25 09:30 |
| 70,00 | 50,00 |
3 500,00 |
2025-03-18 11:22 |
| 70,40 | 1 800,00 |
126 720,00 |
2025-03-25 15:22 |
| 70,98 | 50,00 |
3 549,00 |
2025-04-23 16:28 |
| 71,00 | 36,00 |
2 556,00 |
2025-04-16 08:30 |
| 71,50 | 112,00 |
8 008,00 |
2025-01-02 16:22 |
| 72,00 | 145,00 |
10 440,00 |
2025-03-26 14:34 |
| 72,00 | 9,00 |
648,00 |
2025-04-07 16:34 |
| 72,40 | 2 000,00 |
144 800,00 |
2025-03-25 15:23 |
| 72,94 | 10 000,00 |
729 400,00 |
2025-01-02 09:54 |
| 73,20 | 2 387,00 |
174 728,40 |
2025-03-19 15:13 |
| 73,40 | 200,00 |
14 680,00 |
2025-02-20 12:40 |
| 73,42 | 19,00 |
1 394,98 |
2025-04-11 08:30 |
| 73,66 | 18,00 |
1 325,88 |
2025-01-31 09:30 |
| 73,76 | 400,00 |
29 504,00 |
2025-03-17 11:09 |
| 74,00 | 45,00 |
3 330,00 |
2025-03-19 09:30 |
| 74,50 | 12,00 |
894,00 |
2025-04-23 09:36 |
| 75,00 | 224,00 |
16 800,00 |
2025-01-09 17:25 |
| 75,00 | 22,00 |
1 650,00 |
2025-04-22 14:42 |
| 75,00 | 1 084,00 |
81 300,00 |
2025-01-02 10:18 |
| 75,00 | 750,00 |
56 250,00 |
2025-03-17 09:30 |
| 75,00 | 40,00 |
3 000,00 |
2025-01-03 09:30 |
| 75,00 | 500,00 |
37 500,00 |
2025-01-03 16:17 |
| 75,00 | 70,00 |
5 250,00 |
2025-02-11 13:07 |
| 75,00 | 6,00 |
450,00 |
2025-03-19 16:41 |
| 76,00 | 25,00 |
1 900,00 |
2025-04-14 09:05 |
| 77,78 | 150,00 |
11 667,00 |
2025-03-24 11:36 |
| 78,00 | 30,00 |
2 340,00 |
2025-02-19 11:09 |
| 78,00 | 17,00 |
1 326,00 |
2025-01-31 09:30 |
| 78,06 | 25,00 |
1 951,50 |
2025-02-26 14:26 |
| 79,94 | 2 200,00 |
175 868,00 |
2025-01-02 09:54 |
| 80,00 | 100,00 |
8 000,00 |
2025-04-23 14:28 |
| 80,00 | 178,00 |
14 240,00 |
2025-02-19 09:30 |
| 80,00 | 7,00 |
560,00 |
2025-03-19 16:42 |
| 80,00 | 170,00 |
13 600,00 |
2025-03-14 11:08 |
| 80,00 | 908,00 |
72 640,00 |
2025-01-02 09:30 |
| 80,00 | 30,00 |
2 400,00 |
2025-01-02 13:40 |
| 80,00 | 260,00 |
20 800,00 |
2025-01-31 09:30 |
| 83,84 | 250,00 |
20 960,00 |
2025-03-24 11:35 |
| 84,50 | 200,00 |
16 900,00 |
2025-02-20 12:42 |
| 85,00 | 10,00 |
850,00 |
2025-03-27 09:30 |
| 85,00 | 725,00 |
61 625,00 |
2025-04-23 10:30 |
| 86,00 | 30,00 |
2 580,00 |
2025-02-19 16:17 |
| 90,00 | 100,00 |
9 000,00 |
2025-03-31 08:30 |
| 90,00 | 3 150,00 |
283 500,00 |
2025-01-20 09:30 |
| 93,50 | 1 756,00 |
164 186,00 |
2025-03-25 12:31 |
| 93,60 | 191,00 |
17 877,60 |
2025-01-02 09:30 |
| 98,20 | 10,00 |
982,00 |
2025-01-10 09:30 |
| 98,20 | 4 100,00 |
402 620,00 |
2025-04-10 11:54 |
| 98,88 | 250,00 |
24 720,00 |
2025-01-29 12:10 |
| 99,00 | 1 000,00 |
99 000,00 |
2025-03-17 09:44 |
| 99,50 | 112,00 |
11 144,00 |
2025-02-19 09:30 |
| 100,00 | 21,00 |
2 100,00 |
2025-04-08 11:52 |
| 100,00 | 50,00 |
5 000,00 |
2025-04-23 15:11 |
| 100,00 | 150,00 |
15 000,00 |
2025-01-02 09:31 |
| 100,00 | 2 200,00 |
220 000,00 |
2025-01-03 09:30 |
| 100,00 | 50,00 |
5 000,00 |
2025-01-14 12:48 |
| 100,00 | 4,00 |
400,00 |
2025-01-27 15:59 |
| 100,00 | 100,00 |
10 000,00 |
2025-04-15 11:25 |
| 100,00 | 250,00 |
25 000,00 |
2025-03-03 09:30 |
| 100,00 | 250,00 |
25 000,00 |
2025-01-08 09:30 |
| 100,00 | 100,00 |
10 000,00 |
2025-01-03 09:48 |
| 100,30 | 2,00 |
200,60 |
2025-01-10 15:21 |
| 100,50 | 300,00 |
30 150,00 |
2025-04-11 08:30 |
| 110,00 | 100,00 |
11 000,00 |
2025-04-09 10:38 |
| 112,00 | 700,00 |
78 400,00 |
2025-01-23 12:06 |
| 114,00 | 15,00 |
1 710,00 |
2025-03-14 09:30 |
| 120,00 | 100,00 |
12 000,00 |
2025-01-02 12:07 |
| 120,00 | 79,00 |
9 480,00 |
2025-04-11 09:17 |
| 125,00 | 1 045,00 |
130 625,00 |
2025-02-10 15:48 |
| 125,00 | 700,00 |
87 500,00 |
2025-01-23 12:06 |
| 150,00 | 35,00 |
5 250,00 |
2025-03-24 17:09 |
| 150,00 | 100,00 |
15 000,00 |
2025-02-03 09:30 |
| 150,00 | 1 000,00 |
150 000,00 |
2025-01-02 11:11 |
| 150,00 | 90,00 |
13 500,00 |
2025-02-21 15:35 |
| 150,00 | 35,00 |
5 250,00 |
2025-03-24 17:10 |
| 200,00 | 500,00 |
100 000,00 |
2025-04-23 08:30 |
| 200,00 | 10 000,00 |
2 000 000,00 |
2025-03-18 09:40 |
| 200,00 | 500,00 |
100 000,00 |
2025-02-05 11:39 |
| 200,00 | 2,00 |
400,00 |
2025-04-17 14:58 |
| 222,00 | 28,00 |
6 216,00 |
2025-01-02 12:11 |
| 499,00 | 950,00 |
474 050,00 |
2025-01-02 11:14 |
| 324 471 | 23 062 634,92 |
