Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-04-30 15:58:02.
Arkusz zleceń kupna spółki - RPC| Kurs | Wolumen | Wartość | Czas |
|---|
| 24,20 |
179,00 |
4 331,80 |
2025-04-30 09:36 |
| 24,10 |
10,00 |
241,00 |
2025-04-25 11:52 |
| 24,10 |
200,00 |
4 820,00 |
2025-04-25 12:15 |
| 24,10 |
40,00 |
964,00 |
2025-04-25 12:15 |
| 24,00 |
5,00 |
120,00 |
2025-04-30 11:09 |
| 24,00 |
20,00 |
480,00 |
2025-04-25 08:46 |
| 24,00 |
10,00 |
240,00 |
2025-04-25 11:52 |
| 24,00 |
10,00 |
240,00 |
2025-04-29 11:35 |
| 23,90 |
25,00 |
597,50 |
2025-04-15 11:43 |
| 23,90 |
20,00 |
478,00 |
2025-04-23 08:30 |
| 23,90 |
100,00 |
2 390,00 |
2025-04-28 08:30 |
| 23,80 |
50,00 |
1 190,00 |
2025-04-22 11:11 |
| 23,80 |
350,00 |
8 330,00 |
2025-04-30 12:44 |
| 23,80 |
20,00 |
476,00 |
2025-04-22 13:19 |
| 23,70 |
400,00 |
9 480,00 |
2025-04-28 12:21 |
| 23,70 |
50,00 |
1 185,00 |
2025-04-08 10:25 |
| 23,60 |
52,00 |
1 227,20 |
2025-04-11 08:30 |
| 23,60 |
200,00 |
4 720,00 |
2025-04-22 11:50 |
| 23,60 |
20,00 |
472,00 |
2025-04-07 14:55 |
| 23,60 |
29,00 |
684,40 |
2025-04-14 15:33 |
| 23,60 |
50,00 |
1 180,00 |
2025-04-07 14:54 |
| 23,40 |
57,00 |
1 333,80 |
2025-04-17 10:11 |
| 23,40 |
10,00 |
234,00 |
2025-04-09 16:45 |
| 23,30 |
20,00 |
466,00 |
2025-04-07 12:28 |
| 23,20 |
130,00 |
3 016,00 |
2025-04-15 11:09 |
| 23,20 |
72,00 |
1 670,40 |
2025-04-25 12:56 |
| 23,10 |
50,00 |
1 155,00 |
2025-04-07 14:17 |
| 23,00 |
40,00 |
920,00 |
2025-04-07 12:28 |
| 22,80 |
58,00 |
1 322,40 |
2025-04-11 08:30 |
| 22,70 |
70,00 |
1 589,00 |
2025-04-14 08:30 |
| 22,70 |
100,00 |
2 270,00 |
2025-04-24 16:54 |
| 22,60 |
40,00 |
904,00 |
2025-04-11 10:43 |
| 22,50 |
225,00 |
5 062,50 |
2025-04-07 10:34 |
| 22,50 |
5,00 |
112,50 |
2025-04-04 09:32 |
| 22,20 |
20,00 |
444,00 |
2025-04-07 08:30 |
| 22,10 |
50,00 |
1 105,00 |
2025-04-07 14:17 |
| 22,10 |
20,00 |
442,00 |
2025-04-11 10:43 |
| 22,00 |
90,00 |
1 980,00 |
2025-04-14 14:13 |
| 22,00 |
90,00 |
1 980,00 |
2025-04-11 08:30 |
| 21,80 |
10,00 |
218,00 |
2025-03-21 12:15 |
| 21,70 |
10,00 |
217,00 |
2025-03-21 10:18 |
| 21,60 |
10,00 |
216,00 |
2025-03-21 10:18 |
| 21,50 |
10,00 |
215,00 |
2025-03-21 10:05 |
| 21,50 |
8,00 |
172,00 |
2025-03-17 12:26 |
| 21,50 |
60,00 |
1 290,00 |
2025-04-02 10:43 |
| 21,40 |
1 331,00 |
28 483,40 |
2025-03-24 09:30 |
| 21,40 |
100,00 |
2 140,00 |
2025-03-14 17:51 |
| 21,30 |
10,00 |
213,00 |
2025-03-14 10:03 |
| 21,20 |
10,00 |
212,00 |
2025-03-12 09:47 |
| 21,10 |
100,00 |
2 110,00 |
2025-02-28 13:47 |
| 21,10 |
10,00 |
211,00 |
2025-02-04 10:16 |
| 21,10 |
20,00 |
422,00 |
2025-03-27 17:06 |
| 21,10 |
10,00 |
211,00 |
2025-03-12 09:47 |
| 21,00 |
20,00 |
420,00 |
2025-02-25 12:47 |
| 20,60 |
10,00 |
206,00 |
2025-01-02 11:21 |
| 20,50 |
10,00 |
205,00 |
2025-01-02 11:00 |
| 20,30 |
100,00 |
2 030,00 |
2025-01-02 09:31 |
| 20,20 |
1,00 |
20,20 |
2025-01-02 09:56 |
| 20,20 |
10,00 |
202,00 |
2025-01-02 11:00 |
| 20,20 |
1,00 |
20,20 |
2025-01-02 09:56 |
| 20,10 |
50,00 |
1 005,00 |
2025-01-02 09:31 |
| 20,00 |
161,00 |
3 220,00 |
2025-04-07 10:55 |
| 20,00 |
5,00 |
100,00 |
2025-01-02 09:56 |
| 20,00 |
50,00 |
1 000,00 |
2025-02-21 12:42 |
| 19,95 |
26,00 |
518,70 |
2025-01-27 16:10 |
| 19,70 |
5,00 |
98,50 |
2025-01-02 09:56 |
| 19,65 |
10,00 |
196,50 |
2025-01-02 11:00 |
| 19,00 |
20,00 |
380,00 |
2025-01-02 09:52 |
| 18,00 |
20,00 |
360,00 |
2025-01-02 09:52 |
| 17,35 |
420,00 |
7 287,00 |
2025-04-30 08:30 |
| 17,00 |
20,00 |
340,00 |
2025-01-02 09:52 |
| 17,00 |
50,00 |
850,00 |
2025-01-02 09:31 |
| 16,00 |
20,00 |
320,00 |
2025-01-02 09:52 |
| 16,00 |
50,00 |
800,00 |
2025-01-02 09:31 |
| 15,00 |
50,00 |
750,00 |
2025-01-02 09:52 |
| 14,00 |
100,00 |
1 400,00 |
2025-01-02 09:52 |
| 13,00 |
100,00 |
1 300,00 |
2025-01-02 09:52 |
| 12,00 |
50,00 |
600,00 |
2025-01-02 09:31 |
| 12,00 |
100,00 |
1 200,00 |
2025-01-02 09:52 |
| 11,00 |
100,00 |
1 100,00 |
2025-01-02 09:31 |
| 11,00 |
100,00 |
1 100,00 |
2025-01-02 09:52 |
| 11,00 |
9,00 |
99,00 |
2025-01-02 09:56 |
| 10,00 |
100,00 |
1 000,00 |
2025-01-02 09:52 |
| 4,50 |
102,00 |
459,00 |
2025-04-07 10:21 |
| 6 856 | 134 801,00 |
Arkusz zleceń sprzedaży spółki - RPC| Kurs | Wolumen | Wartość | Czas |
|---|
| 24,50 | 9,00 |
220,50 |
2025-04-30 12:23 |
| 24,60 | 25,00 |
615,00 |
2025-04-30 12:12 |
| 24,60 | 20,00 |
492,00 |
2025-04-30 12:12 |
| 24,80 | 40,00 |
992,00 |
2025-04-30 10:00 |
| 24,90 | 7,00 |
174,30 |
2025-04-30 11:50 |
| 24,90 | 10,00 |
249,00 |
2025-04-29 11:35 |
| 24,90 | 30,00 |
747,00 |
2025-04-29 14:49 |
| 25,00 | 10,00 |
250,00 |
2025-04-29 11:35 |
| 25,00 | 7,00 |
175,00 |
2025-04-30 10:49 |
| 25,00 | 269,00 |
6 725,00 |
2025-04-29 11:30 |
| 25,10 | 20,00 |
502,00 |
2025-04-28 11:06 |
| 25,20 | 30,00 |
756,00 |
2025-04-28 13:11 |
| 25,30 | 20,00 |
506,00 |
2025-04-25 11:52 |
| 25,40 | 7,00 |
177,80 |
2025-04-11 09:37 |
| 25,40 | 10,00 |
254,00 |
2025-04-14 10:17 |
| 25,40 | 20,00 |
508,00 |
2025-04-25 11:52 |
| 25,40 | 70,00 |
1 778,00 |
2025-04-28 16:53 |
| 25,50 | 95,00 |
2 422,50 |
2025-04-30 08:30 |
| 25,70 | 59,00 |
1 516,30 |
2025-04-24 08:30 |
| 25,80 | 50,00 |
1 290,00 |
2025-04-16 09:02 |
| 25,80 | 17,00 |
438,60 |
2025-04-24 13:08 |
| 25,90 | 60,00 |
1 554,00 |
2025-04-28 16:54 |
| 25,90 | 10,00 |
259,00 |
2025-04-11 09:06 |
| 26,00 | 20,00 |
520,00 |
2025-04-14 09:02 |
| 26,00 | 45,00 |
1 170,00 |
2025-04-22 12:30 |
| 26,00 | 105,00 |
2 730,00 |
2025-04-25 09:52 |
| 26,60 | 20,00 |
532,00 |
2025-04-25 11:54 |
| 26,70 | 10,00 |
267,00 |
2025-04-14 09:02 |
| 26,70 | 48,00 |
1 281,60 |
2025-04-14 09:05 |
| 26,80 | 24,00 |
643,20 |
2025-04-28 13:32 |
| 26,80 | 20,00 |
536,00 |
2025-04-14 09:02 |
| 27,00 | 20,00 |
540,00 |
2025-04-25 11:54 |
| 27,10 | 33,00 |
894,30 |
2025-04-30 08:30 |
| 27,10 | 63,00 |
1 707,30 |
2025-04-16 14:37 |
| 27,20 | 15,00 |
408,00 |
2025-04-10 10:55 |
| 27,30 | 100,00 |
2 730,00 |
2025-04-11 11:47 |
| 27,30 | 10,00 |
273,00 |
2025-04-10 09:20 |
| 27,40 | 10,00 |
274,00 |
2025-04-10 09:15 |
| 27,40 | 20,00 |
548,00 |
2025-04-10 09:18 |
| 27,50 | 70,00 |
1 925,00 |
2025-04-11 16:59 |
| 27,50 | 126,00 |
3 465,00 |
2025-04-30 08:30 |
| 27,90 | 60,00 |
1 674,00 |
2025-04-24 08:31 |
| 28,00 | 50,00 |
1 400,00 |
2025-04-08 10:29 |
| 28,00 | 45,00 |
1 260,00 |
2025-02-25 14:54 |
| 28,00 | 100,00 |
2 800,00 |
2025-04-08 10:39 |
| 28,00 | 10,00 |
280,00 |
2025-04-07 10:19 |
| 28,00 | 100,00 |
2 800,00 |
2025-04-08 09:48 |
| 28,00 | 100,00 |
2 800,00 |
2025-04-29 14:49 |
| 28,00 | 149,00 |
4 172,00 |
2025-04-10 15:23 |
| 28,00 | 100,00 |
2 800,00 |
2025-04-22 12:17 |
| 28,00 | 96,00 |
2 688,00 |
2025-04-11 08:30 |
| 28,20 | 100,00 |
2 820,00 |
2025-04-08 09:48 |
| 28,20 | 20,00 |
564,00 |
2025-01-02 09:56 |
| 28,30 | 18,00 |
509,40 |
2025-04-07 10:25 |
| 28,30 | 50,00 |
1 415,00 |
2025-04-08 08:30 |
| 28,40 | 100,00 |
2 840,00 |
2025-04-08 09:48 |
| 28,50 | 28,00 |
798,00 |
2025-04-10 13:17 |
| 28,50 | 100,00 |
2 850,00 |
2025-04-08 08:30 |
| 28,60 | 100,00 |
2 860,00 |
2025-04-08 09:48 |
| 28,60 | 50,00 |
1 430,00 |
2025-04-08 08:31 |
| 28,60 | 10,00 |
286,00 |
2025-04-07 10:19 |
| 28,70 | 400,00 |
11 480,00 |
2025-01-02 13:24 |
| 28,80 | 100,00 |
2 880,00 |
2025-04-08 09:48 |
| 28,80 | 18,00 |
518,40 |
2025-04-17 16:21 |
| 29,00 | 10,00 |
290,00 |
2025-04-07 10:19 |
| 29,00 | 68,00 |
1 972,00 |
2025-04-08 13:20 |
| 29,30 | 10,00 |
293,00 |
2025-01-02 09:37 |
| 29,40 | 20,00 |
588,00 |
2025-01-02 13:55 |
| 29,60 | 450,00 |
13 320,00 |
2025-04-07 10:25 |
| 29,70 | 81,00 |
2 405,70 |
2025-04-07 12:48 |
| 29,90 | 50,00 |
1 495,00 |
2025-04-17 11:24 |
| 29,90 | 460,00 |
13 754,00 |
2025-04-08 10:33 |
| 30,00 | 200,00 |
6 000,00 |
2025-04-09 13:35 |
| 30,00 | 500,00 |
15 000,00 |
2025-04-07 10:26 |
| 30,00 | 5,00 |
150,00 |
2025-01-02 09:56 |
| 30,00 | 54,00 |
1 620,00 |
2025-04-15 11:40 |
| 30,00 | 1 000,00 |
30 000,00 |
2025-04-07 10:33 |
| 30,00 | 99,00 |
2 970,00 |
2025-01-02 09:30 |
| 30,00 | 100,00 |
3 000,00 |
2025-04-29 12:26 |
| 30,10 | 20,00 |
602,00 |
2025-01-02 13:54 |
| 30,20 | 370,00 |
11 174,00 |
2025-04-28 16:06 |
| 30,20 | 10,00 |
302,00 |
2025-01-02 09:37 |
| 30,30 | 20,00 |
606,00 |
2025-01-02 09:56 |
| 30,30 | 90,00 |
2 727,00 |
2025-04-29 08:30 |
| 30,50 | 36,00 |
1 098,00 |
2025-04-29 12:01 |
| 30,80 | 20,00 |
616,00 |
2025-01-02 09:37 |
| 31,00 | 20,00 |
620,00 |
2025-01-02 09:37 |
| 31,00 | 350,00 |
10 850,00 |
2025-04-07 10:27 |
| 31,80 | 19,00 |
604,20 |
2025-01-02 09:56 |
| 31,90 | 20,00 |
638,00 |
2025-01-02 09:37 |
| 31,90 | 30,00 |
957,00 |
2025-01-02 09:56 |
| 32,00 | 100,00 |
3 200,00 |
2025-04-08 13:20 |
| 32,00 | 7,00 |
224,00 |
2025-01-02 09:56 |
| 32,00 | 24,00 |
768,00 |
2025-01-02 09:56 |
| 32,00 | 17,00 |
544,00 |
2025-01-02 09:56 |
| 32,00 | 2,00 |
64,00 |
2025-04-07 15:05 |
| 32,00 | 16,00 |
512,00 |
2025-01-02 09:56 |
| 32,00 | 400,00 |
12 800,00 |
2025-04-07 10:28 |
| 32,10 | 7,00 |
224,70 |
2025-01-02 09:56 |
| 32,30 | 17,00 |
549,10 |
2025-01-02 09:56 |
| 32,40 | 3,00 |
97,20 |
2025-01-02 09:56 |
| 32,50 | 3,00 |
97,50 |
2025-01-02 09:56 |
| 32,50 | 3,00 |
97,50 |
2025-01-02 09:56 |
| 32,50 | 3,00 |
97,50 |
2025-01-02 09:56 |
| 32,80 | 335,00 |
10 988,00 |
2025-01-02 09:56 |
| 32,80 | 160,00 |
5 248,00 |
2025-01-02 09:56 |
| 32,90 | 20,00 |
658,00 |
2025-01-02 09:37 |
| 32,90 | 197,00 |
6 481,30 |
2025-01-27 16:10 |
| 32,90 | 800,00 |
26 320,00 |
2025-04-29 12:43 |
| 33,00 | 300,00 |
9 900,00 |
2025-04-29 11:31 |
| 33,30 | 15,00 |
499,50 |
2025-01-02 09:56 |
| 33,40 | 30,00 |
1 002,00 |
2025-01-02 09:56 |
| 33,40 | 10,00 |
334,00 |
2025-01-02 09:56 |
| 33,70 | 17,00 |
572,90 |
2025-01-02 09:56 |
| 33,80 | 2,00 |
67,60 |
2025-01-02 09:56 |
| 33,80 | 4,00 |
135,20 |
2025-01-02 09:56 |
| 34,00 | 247,00 |
8 398,00 |
2025-01-02 09:31 |
| 34,00 | 550,00 |
18 700,00 |
2025-04-07 16:19 |
| 34,80 | 500,00 |
17 400,00 |
2025-04-07 16:19 |
| 34,80 | 50,00 |
1 740,00 |
2025-01-02 09:49 |
| 34,90 | 30,00 |
1 047,00 |
2025-01-02 09:56 |
| 35,00 | 100,00 |
3 500,00 |
2025-04-11 12:43 |
| 35,00 | 100,00 |
3 500,00 |
2025-04-08 13:20 |
| 35,00 | 120,00 |
4 200,00 |
2025-01-07 17:37 |
| 35,60 | 50,00 |
1 780,00 |
2025-01-02 09:49 |
| 35,80 | 24,00 |
859,20 |
2025-01-02 09:56 |
| 35,80 | 6,00 |
214,80 |
2025-01-02 09:56 |
| 36,00 | 500,00 |
18 000,00 |
2025-04-25 13:11 |
| 38,00 | 30,00 |
1 140,00 |
2025-01-03 12:37 |
| 39,20 | 16,00 |
627,20 |
2025-01-02 09:56 |
| 40,00 | 141,00 |
5 640,00 |
2025-03-10 09:30 |
| 58,80 | 9,00 |
529,20 |
2025-01-02 09:56 |
| 59,80 | 470,00 |
28 106,00 |
2025-02-11 09:31 |
| 60,00 | 50,00 |
3 000,00 |
2025-01-02 13:43 |
| 63,80 | 8,00 |
510,40 |
2025-01-02 09:56 |
| 70,00 | 30,00 |
2 100,00 |
2025-04-23 15:47 |
| 75,00 | 370,00 |
27 750,00 |
2025-04-09 14:26 |
| 227,00 | 10,00 |
2 270,00 |
2025-03-28 14:11 |
| 13 593 | 458 436,90 |
