Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-06 08:48:02.
Arkusz zleceń kupna spółki - SNK| Kurs | Wolumen | Wartość | Czas |
|---|
| 21,00 |
210,00 |
4 410,00 |
2025-05-06 10:12 |
| 20,60 |
221,00 |
4 552,60 |
2025-05-06 09:04 |
| 20,60 |
50,00 |
1 030,00 |
2025-05-06 09:29 |
| 20,50 |
100,00 |
2 050,00 |
2025-05-06 08:56 |
| 20,50 |
400,00 |
8 200,00 |
2025-05-06 08:51 |
| 20,50 |
48,00 |
984,00 |
2025-05-02 15:45 |
| 20,40 |
70,00 |
1 428,00 |
2025-05-06 09:30 |
| 20,30 |
222,00 |
4 506,60 |
2025-05-06 08:34 |
| 20,20 |
234,00 |
4 726,80 |
2025-05-02 16:02 |
| 20,10 |
1,00 |
20,10 |
2025-05-02 15:03 |
| 20,10 |
1,00 |
20,10 |
2025-05-02 15:03 |
| 20,10 |
222,00 |
4 462,20 |
2025-05-06 08:34 |
| 20,10 |
5,00 |
100,50 |
2025-04-29 09:53 |
| 20,10 |
1,00 |
20,10 |
2025-05-02 14:07 |
| 20,00 |
75,00 |
1 500,00 |
2025-04-29 16:20 |
| 20,00 |
285,00 |
5 700,00 |
2025-04-28 12:59 |
| 20,00 |
1,00 |
20,00 |
2025-05-02 14:07 |
| 20,00 |
500,00 |
10 000,00 |
2025-05-06 09:17 |
| 20,00 |
50,00 |
1 000,00 |
2025-04-30 12:48 |
| 20,00 |
20,00 |
400,00 |
2025-04-29 16:19 |
| 20,00 |
50,00 |
1 000,00 |
2025-04-29 10:29 |
| 20,00 |
50,00 |
1 000,00 |
2025-04-28 11:42 |
| 20,00 |
10,00 |
200,00 |
2025-05-06 09:17 |
| 20,00 |
2,00 |
40,00 |
2025-05-02 09:30 |
| 19,95 |
93,00 |
1 855,35 |
2025-05-06 08:30 |
| 19,95 |
65,00 |
1 296,75 |
2025-05-05 09:06 |
| 19,90 |
666,00 |
13 253,40 |
2025-05-02 08:30 |
| 19,85 |
67,00 |
1 329,95 |
2025-04-30 15:04 |
| 19,80 |
111,00 |
2 197,80 |
2025-04-23 08:48 |
| 19,80 |
141,00 |
2 791,80 |
2025-04-24 11:02 |
| 19,80 |
25,00 |
495,00 |
2025-04-28 08:30 |
| 19,75 |
2,00 |
39,50 |
2025-04-17 11:38 |
| 19,70 |
1,00 |
19,70 |
2025-04-24 13:45 |
| 19,70 |
2,00 |
39,40 |
2025-04-17 11:38 |
| 19,65 |
1,00 |
19,65 |
2025-04-17 11:18 |
| 19,65 |
2,00 |
39,30 |
2025-04-17 11:38 |
| 19,60 |
2,00 |
39,20 |
2025-04-17 11:38 |
| 19,60 |
111,00 |
2 175,60 |
2025-04-22 08:30 |
| 19,55 |
1,00 |
19,55 |
2025-04-17 11:27 |
| 19,55 |
40,00 |
782,00 |
2025-05-05 09:33 |
| 19,55 |
40,00 |
782,00 |
2025-05-05 09:32 |
| 19,55 |
2,00 |
39,10 |
2025-04-24 13:45 |
| 19,50 |
111,00 |
2 164,50 |
2025-04-28 08:53 |
| 19,50 |
70,00 |
1 365,00 |
2025-04-25 12:11 |
| 19,50 |
200,00 |
3 900,00 |
2025-04-28 10:36 |
| 19,50 |
110,00 |
2 145,00 |
2025-04-16 08:30 |
| 19,50 |
2,00 |
39,00 |
2025-04-17 11:38 |
| 19,50 |
2,00 |
39,00 |
2025-04-17 09:01 |
| 19,35 |
25,00 |
483,75 |
2025-04-24 08:30 |
| 19,35 |
1,00 |
19,35 |
2025-04-17 11:19 |
| 19,30 |
32,00 |
617,60 |
2025-04-29 15:37 |
| 19,25 |
1,00 |
19,25 |
2025-04-09 10:49 |
| 19,25 |
2,00 |
38,50 |
2025-04-07 11:04 |
| 19,25 |
500,00 |
9 625,00 |
2025-05-05 09:07 |
| 19,20 |
100,00 |
1 920,00 |
2025-04-14 10:10 |
| 19,05 |
79,00 |
1 504,95 |
2025-04-07 13:01 |
| 19,05 |
70,00 |
1 333,50 |
2025-05-02 09:01 |
| 19,05 |
3,00 |
57,15 |
2025-04-07 11:04 |
| 19,00 |
1,00 |
19,00 |
2025-04-16 12:32 |
| 19,00 |
10,00 |
190,00 |
2025-04-15 11:17 |
| 18,70 |
70,00 |
1 309,00 |
2025-04-22 10:12 |
| 18,30 |
70,00 |
1 281,00 |
2025-04-07 13:40 |
| 18,30 |
1 000,00 |
18 300,00 |
2025-04-01 09:38 |
| 18,20 |
80,00 |
1 456,00 |
2025-04-08 09:42 |
| 18,10 |
300,00 |
5 430,00 |
2025-04-09 13:44 |
| 18,00 |
30,00 |
540,00 |
2025-04-09 12:40 |
| 18,00 |
244,00 |
4 392,00 |
2025-04-07 10:37 |
| 17,90 |
166,00 |
2 971,40 |
2025-04-16 12:38 |
| 17,70 |
2,00 |
35,40 |
2025-05-05 11:59 |
| 17,55 |
74,00 |
1 298,70 |
2025-04-28 08:30 |
| 17,50 |
2,00 |
35,00 |
2025-05-05 11:59 |
| 17,30 |
2,00 |
34,60 |
2025-05-05 11:59 |
| 17,10 |
2,00 |
34,20 |
2025-05-05 11:59 |
| 16,90 |
2,00 |
33,80 |
2025-05-05 12:00 |
| 7 564 | 147 234,50 |
Arkusz zleceń sprzedaży spółki - SNK| Kurs | Wolumen | Wartość | Czas |
|---|
| 21,10 | 5,00 |
105,50 |
2025-05-06 09:41 |
| 21,20 | 94,00 |
1 992,80 |
2025-05-06 09:16 |
| 21,20 | 80,00 |
1 696,00 |
2025-05-06 09:57 |
| 21,30 | 1 080,00 |
23 004,00 |
2025-05-06 09:17 |
| 21,30 | 400,00 |
8 520,00 |
2025-05-06 08:51 |
| 21,40 | 250,00 |
5 350,00 |
2025-05-06 09:47 |
| 21,40 | 42,00 |
898,80 |
2025-05-05 10:52 |
| 21,60 | 1 333,00 |
28 792,80 |
2025-04-08 08:30 |
| 21,70 | 25,00 |
542,50 |
2025-05-02 08:30 |
| 21,70 | 2,00 |
43,40 |
2025-04-29 13:26 |
| 21,70 | 2,00 |
43,40 |
2025-05-02 16:08 |
| 21,90 | 200,00 |
4 380,00 |
2025-05-02 16:00 |
| 21,90 | 24,00 |
525,60 |
2025-05-06 09:05 |
| 22,00 | 13,00 |
286,00 |
2025-04-09 12:37 |
| 22,00 | 65,00 |
1 430,00 |
2025-04-25 14:13 |
| 22,00 | 148,00 |
3 256,00 |
2025-04-04 08:30 |
| 22,30 | 100,00 |
2 230,00 |
2025-04-23 14:39 |
| 22,40 | 250,00 |
5 600,00 |
2025-04-24 09:50 |
| 22,50 | 75,00 |
1 687,50 |
2025-04-04 08:30 |
| 22,50 | 58,00 |
1 305,00 |
2025-05-06 09:02 |
| 22,50 | 200,00 |
4 500,00 |
2025-05-05 08:30 |
| 22,70 | 4,00 |
90,80 |
2025-04-15 09:41 |
| 22,70 | 200,00 |
4 540,00 |
2025-05-06 08:30 |
| 22,80 | 30,00 |
684,00 |
2025-04-15 08:30 |
| 22,80 | 60,00 |
1 368,00 |
2025-04-10 08:30 |
| 22,90 | 57,00 |
1 305,30 |
2025-04-02 08:30 |
| 22,90 | 60,00 |
1 374,00 |
2025-05-06 08:30 |
| 22,90 | 65,00 |
1 488,50 |
2025-04-02 08:31 |
| 22,90 | 500,00 |
11 450,00 |
2025-05-06 09:11 |
| 23,00 | 500,00 |
11 500,00 |
2025-04-28 08:46 |
| 23,00 | 20,00 |
460,00 |
2025-04-29 15:53 |
| 23,50 | 500,00 |
11 750,00 |
2025-04-01 09:01 |
| 23,50 | 97,00 |
2 279,50 |
2025-04-02 08:31 |
| 23,60 | 35,00 |
826,00 |
2025-04-14 08:57 |
| 23,70 | 925,00 |
21 922,50 |
2025-04-03 12:48 |
| 23,80 | 95,00 |
2 261,00 |
2025-04-03 11:49 |
| 23,80 | 25,00 |
595,00 |
2025-05-02 08:30 |
| 23,90 | 42,00 |
1 003,80 |
2025-04-08 08:31 |
| 23,90 | 300,00 |
7 170,00 |
2025-04-01 14:48 |
| 23,90 | 136,00 |
3 250,40 |
2025-04-09 15:55 |
| 24,00 | 4,00 |
96,00 |
2025-04-16 11:11 |
| 24,00 | 100,00 |
2 400,00 |
2025-05-06 08:30 |
| 24,10 | 1 000,00 |
24 100,00 |
2025-04-01 09:39 |
| 24,50 | 65,00 |
1 592,50 |
2025-04-04 13:33 |
| 24,70 | 100,00 |
2 470,00 |
2025-04-30 08:30 |
| 24,90 | 84,00 |
2 091,60 |
2025-04-08 08:31 |
| 25,00 | 4,00 |
100,00 |
2025-04-11 08:30 |
| 25,00 | 125,00 |
3 125,00 |
2025-04-10 15:59 |
| 25,30 | 50,00 |
1 265,00 |
2025-04-01 08:42 |
| 25,50 | 13,00 |
331,50 |
2025-04-09 11:20 |
| 25,50 | 500,00 |
12 750,00 |
2025-04-01 09:08 |
| 25,70 | 57,00 |
1 464,90 |
2025-04-02 08:30 |
| 25,80 | 45,00 |
1 161,00 |
2025-04-01 09:43 |
| 25,90 | 1 000,00 |
25 900,00 |
2025-04-24 16:44 |
| 25,90 | 910,00 |
23 569,00 |
2025-04-24 16:41 |
| 25,90 | 800,00 |
20 720,00 |
2025-04-24 16:41 |
| 26,20 | 286,00 |
7 493,20 |
2025-04-29 11:03 |
| 27,50 | 40,00 |
1 100,00 |
2025-05-05 09:24 |
| 27,50 | 40,00 |
1 100,00 |
2025-05-05 09:34 |
| 28,00 | 50,00 |
1 400,00 |
2025-04-07 08:30 |
| 28,00 | 60,00 |
1 680,00 |
2025-04-01 13:09 |
| 28,00 | 100,00 |
2 800,00 |
2025-04-08 11:08 |
| 29,00 | 100,00 |
2 900,00 |
2025-04-03 08:30 |
| 29,50 | 501,00 |
14 779,50 |
2025-04-04 15:44 |
| 29,90 | 100,00 |
2 990,00 |
2025-04-01 10:29 |
| 30,00 | 200,00 |
6 000,00 |
2025-04-02 11:25 |
| 30,50 | 330,00 |
10 065,00 |
2025-04-04 08:31 |
| 31,00 | 330,00 |
10 230,00 |
2025-04-04 08:31 |
| 35,00 | 115,00 |
4 025,00 |
2025-04-01 10:27 |
| 15 217 | 371 744,10 |
