Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-23 15:58:02.
Arkusz zleceń kupna spółki - SNT| Kurs | Wolumen | Wartość | Czas |
|---|
| 219,80 |
2,00 |
439,60 |
2025-05-23 16:59 |
| 219,60 |
20,00 |
4 392,00 |
2025-05-23 16:58 |
| 219,60 |
56,00 |
12 297,60 |
2025-05-23 16:42 |
| 219,40 |
2,00 |
438,80 |
2025-05-23 16:59 |
| 218,80 |
7,00 |
1 531,60 |
2025-05-23 15:24 |
| 218,80 |
2,00 |
437,60 |
2025-05-23 16:59 |
| 218,60 |
2,00 |
437,20 |
2025-05-23 16:59 |
| 218,60 |
81,00 |
17 706,60 |
2025-05-23 16:48 |
| 218,40 |
81,00 |
17 690,40 |
2025-05-23 16:48 |
| 218,20 |
5,00 |
1 091,00 |
2025-05-23 14:55 |
| 218,20 |
81,00 |
17 674,20 |
2025-05-23 16:48 |
| 218,00 |
228,00 |
49 704,00 |
2025-05-23 14:56 |
| 218,00 |
10,00 |
2 180,00 |
2025-05-23 15:29 |
| 218,00 |
450,00 |
98 100,00 |
2025-05-23 14:55 |
| 218,00 |
2,00 |
436,00 |
2025-05-23 16:59 |
| 218,00 |
5,00 |
1 090,00 |
2025-05-23 16:47 |
| 217,20 |
7,00 |
1 520,40 |
2025-05-23 15:30 |
| 217,00 |
40,00 |
8 680,00 |
2025-05-23 14:23 |
| 217,00 |
100,00 |
21 700,00 |
2025-05-23 14:28 |
| 216,80 |
20,00 |
4 336,00 |
2025-05-23 14:31 |
| 216,80 |
10,00 |
2 168,00 |
2025-05-23 14:26 |
| 216,60 |
60,00 |
12 996,00 |
2025-05-23 16:41 |
| 216,60 |
1 000,00 |
216 600,00 |
2025-05-23 14:20 |
| 216,00 |
100,00 |
21 600,00 |
2025-05-23 14:23 |
| 216,00 |
5,00 |
1 080,00 |
2025-05-23 14:54 |
| 216,00 |
3,00 |
648,00 |
2025-05-23 16:48 |
| 215,20 |
5,00 |
1 076,00 |
2025-05-23 14:15 |
| 215,20 |
10,00 |
2 152,00 |
2025-05-23 14:14 |
| 215,20 |
4,00 |
860,80 |
2025-05-23 14:16 |
| 215,00 |
50,00 |
10 750,00 |
2025-05-23 14:14 |
| 215,00 |
10,00 |
2 150,00 |
2025-05-23 14:39 |
| 215,00 |
100,00 |
21 500,00 |
2025-05-23 14:10 |
| 215,00 |
1,00 |
215,00 |
2025-05-23 14:59 |
| 215,00 |
1,00 |
215,00 |
2025-05-23 15:27 |
| 215,00 |
3,00 |
645,00 |
2025-05-23 16:23 |
| 214,60 |
10,00 |
2 146,00 |
2025-05-23 14:02 |
| 214,40 |
10,00 |
2 144,00 |
2025-05-23 14:02 |
| 214,40 |
1,00 |
214,40 |
2025-05-19 11:20 |
| 214,20 |
10,00 |
2 142,00 |
2025-05-23 14:02 |
| 214,00 |
7,00 |
1 498,00 |
2025-05-23 15:34 |
| 214,00 |
1,00 |
214,00 |
2025-05-23 15:07 |
| 214,00 |
10,00 |
2 140,00 |
2025-05-23 14:03 |
| 214,00 |
5,00 |
1 070,00 |
2025-05-23 15:29 |
| 213,80 |
10,00 |
2 138,00 |
2025-05-23 14:07 |
| 213,60 |
10,00 |
2 136,00 |
2025-05-23 14:07 |
| 213,40 |
10,00 |
2 134,00 |
2025-05-23 14:08 |
| 213,20 |
10,00 |
2 132,00 |
2025-05-23 14:08 |
| 213,00 |
1,00 |
213,00 |
2025-04-30 12:58 |
| 213,00 |
10,00 |
2 130,00 |
2025-05-23 14:08 |
| 212,80 |
10,00 |
2 128,00 |
2025-05-23 14:08 |
| 212,60 |
10,00 |
2 126,00 |
2025-05-23 14:09 |
| 212,40 |
10,00 |
2 124,00 |
2025-05-23 13:54 |
| 212,40 |
10,00 |
2 124,00 |
2025-05-23 14:09 |
| 212,20 |
10,00 |
2 122,00 |
2025-05-23 14:09 |
| 212,20 |
10,00 |
2 122,00 |
2025-05-23 14:19 |
| 212,00 |
10,00 |
2 120,00 |
2025-05-23 14:09 |
| 211,80 |
10,00 |
2 118,00 |
2025-05-23 14:10 |
| 211,60 |
2,00 |
423,20 |
2025-05-19 09:20 |
| 211,60 |
10,00 |
2 116,00 |
2025-05-23 14:10 |
| 211,40 |
10,00 |
2 114,00 |
2025-05-23 13:55 |
| 211,40 |
10,00 |
2 114,00 |
2025-05-23 14:10 |
| 211,20 |
7,00 |
1 478,40 |
2025-05-19 10:55 |
| 211,20 |
10,00 |
2 112,00 |
2025-05-23 14:10 |
| 211,00 |
10,00 |
2 110,00 |
2025-05-23 14:11 |
| 211,00 |
15,00 |
3 165,00 |
2025-05-05 16:25 |
| 210,80 |
10,00 |
2 108,00 |
2025-05-23 14:11 |
| 210,60 |
10,00 |
2 106,00 |
2025-05-23 14:11 |
| 210,40 |
10,00 |
2 104,00 |
2025-05-23 13:55 |
| 210,40 |
10,00 |
2 104,00 |
2025-05-23 14:11 |
| 210,20 |
12,00 |
2 522,40 |
2025-05-23 15:37 |
| 210,20 |
10,00 |
2 102,00 |
2025-05-23 14:12 |
| 210,00 |
14,00 |
2 940,00 |
2025-05-23 15:30 |
| 210,00 |
2,00 |
420,00 |
2025-05-20 13:49 |
| 210,00 |
1,00 |
210,00 |
2025-05-02 15:44 |
| 210,00 |
100,00 |
21 000,00 |
2025-05-23 14:35 |
| 210,00 |
500,00 |
105 000,00 |
2025-05-23 15:02 |
| 210,00 |
10,00 |
2 100,00 |
2025-05-23 08:30 |
| 210,00 |
2,00 |
420,00 |
2025-05-23 14:15 |
| 210,00 |
1,00 |
210,00 |
2025-05-23 14:12 |
| 209,00 |
2,00 |
418,00 |
2025-05-19 16:57 |
| 208,80 |
2,00 |
417,60 |
2025-05-14 10:36 |
| 208,20 |
70,00 |
14 574,00 |
2025-05-23 08:48 |
| 208,00 |
100,00 |
20 800,00 |
2025-05-09 09:45 |
| 208,00 |
1,00 |
208,00 |
2025-04-28 09:35 |
| 207,80 |
3,00 |
623,40 |
2025-04-30 12:42 |
| 207,40 |
2,00 |
414,80 |
2025-05-23 14:07 |
| 207,00 |
500,00 |
103 500,00 |
2025-05-23 14:09 |
| 207,00 |
10,00 |
2 070,00 |
2025-05-09 11:04 |
| 206,60 |
2,00 |
413,20 |
2025-05-23 16:30 |
| 206,20 |
1,00 |
206,20 |
2025-05-23 14:15 |
| 206,00 |
15,00 |
3 090,00 |
2025-05-12 08:30 |
| 205,00 |
6,00 |
1 230,00 |
2025-05-23 15:01 |
| 205,00 |
10,00 |
2 050,00 |
2025-05-19 08:30 |
| 205,00 |
10,00 |
2 050,00 |
2025-05-23 08:30 |
| 205,00 |
1 000,00 |
205 000,00 |
2025-05-23 09:17 |
| 204,60 |
3,00 |
613,80 |
2025-04-25 14:12 |
| 204,40 |
1,00 |
204,40 |
2025-05-19 09:20 |
| 204,20 |
1,00 |
204,20 |
2025-05-23 14:15 |
| 203,00 |
7,00 |
1 421,00 |
2025-04-28 15:24 |
| 203,00 |
5,00 |
1 015,00 |
2025-05-20 10:51 |
| 203,00 |
50,00 |
10 150,00 |
2025-05-19 16:35 |
| 202,60 |
10,00 |
2 026,00 |
2025-05-23 14:29 |
| 200,60 |
3,00 |
601,80 |
2025-04-24 15:29 |
| 200,60 |
2,00 |
401,20 |
2025-04-24 11:12 |
| 200,20 |
10,00 |
2 002,00 |
2025-05-23 16:58 |
| 200,20 |
9,00 |
1 801,80 |
2025-04-28 09:25 |
| 200,00 |
1,00 |
200,00 |
2025-04-23 09:33 |
| 200,00 |
20,00 |
4 000,00 |
2025-05-23 08:30 |
| 200,00 |
1,00 |
200,00 |
2025-04-29 13:36 |
| 199,50 |
1,00 |
199,50 |
2025-04-24 12:25 |
| 199,00 |
50,00 |
9 950,00 |
2025-05-06 14:57 |
| 199,00 |
1,00 |
199,00 |
2025-04-24 10:05 |
| 198,40 |
5,00 |
992,00 |
2025-05-12 08:57 |
| 198,40 |
2,00 |
396,80 |
2025-04-22 09:53 |
| 198,00 |
10,00 |
1 980,00 |
2025-05-22 14:03 |
| 198,00 |
10,00 |
1 980,00 |
2025-04-14 09:06 |
| 197,00 |
4,00 |
788,00 |
2025-04-23 09:51 |
| 196,20 |
1,00 |
196,20 |
2025-04-25 09:06 |
| 196,00 |
50,00 |
9 800,00 |
2025-05-23 11:01 |
| 195,00 |
300,00 |
58 500,00 |
2025-05-15 11:32 |
| 194,20 |
1,00 |
194,20 |
2025-05-23 14:15 |
| 194,00 |
8,00 |
1 552,00 |
2025-05-20 08:30 |
| 193,50 |
7,00 |
1 354,50 |
2025-04-25 12:18 |
| 193,00 |
10,00 |
1 930,00 |
2025-04-11 15:04 |
| 192,00 |
2,00 |
384,00 |
2025-04-11 09:03 |
| 191,20 |
1,00 |
191,20 |
2025-04-29 10:03 |
| 191,00 |
9,00 |
1 719,00 |
2025-04-10 08:59 |
| 190,20 |
1,00 |
190,20 |
2025-05-23 14:15 |
| 190,00 |
5,00 |
950,00 |
2025-04-24 12:14 |
| 190,00 |
13,00 |
2 470,00 |
2025-04-22 08:30 |
| 190,00 |
2,00 |
380,00 |
2025-04-17 14:04 |
| 190,00 |
40,00 |
7 600,00 |
2025-04-11 10:50 |
| 188,80 |
700,00 |
132 160,00 |
2025-05-23 15:14 |
| 188,00 |
10,00 |
1 880,00 |
2025-04-07 16:48 |
| 187,00 |
5,00 |
935,00 |
2025-04-10 11:49 |
| 186,00 |
30,00 |
5 580,00 |
2025-04-28 08:30 |
| 185,00 |
10,00 |
1 850,00 |
2025-04-24 14:25 |
| 185,00 |
1,00 |
185,00 |
2025-04-10 15:13 |
| 185,00 |
1,00 |
185,00 |
2025-04-07 12:10 |
| 184,00 |
1,00 |
184,00 |
2025-04-08 12:04 |
| 180,00 |
35,00 |
6 300,00 |
2025-04-28 08:30 |
| 180,00 |
1,00 |
180,00 |
2025-05-23 10:14 |
| 180,00 |
2,00 |
360,00 |
2025-04-08 11:43 |
| 171,60 |
46,00 |
7 893,60 |
2025-05-23 08:30 |
| 167,80 |
2,00 |
335,60 |
2025-04-23 15:24 |
| 165,00 |
3,00 |
495,00 |
2025-04-14 08:30 |
| 160,00 |
35,00 |
5 600,00 |
2025-04-28 08:30 |
| 160,00 |
8,00 |
1 280,00 |
2025-05-05 10:57 |
| 150,00 |
40,00 |
6 000,00 |
2025-05-23 08:30 |
| 144,20 |
100,00 |
14 420,00 |
2025-05-23 08:30 |
| 6 938 | 1 429 099,40 |
Arkusz zleceń sprzedaży spółki - SNT| Kurs | Wolumen | Wartość | Czas |
|---|
| 220,00 | 54,00 |
11 880,00 |
2025-05-23 17:00 |
| 221,00 | 100,00 |
22 100,00 |
2025-05-23 16:22 |
| 221,60 | 22,00 |
4 875,20 |
2025-05-23 16:13 |
| 221,80 | 1,00 |
221,80 |
2025-05-23 16:59 |
| 221,80 | 43,00 |
9 537,40 |
2025-05-23 16:10 |
| 221,80 | 31,00 |
6 875,80 |
2025-05-23 12:37 |
| 221,80 | 10,00 |
2 218,00 |
2025-05-23 16:08 |
| 222,00 | 14,00 |
3 108,00 |
2025-05-23 16:08 |
| 222,00 | 25,00 |
5 550,00 |
2025-05-23 15:35 |
| 222,20 | 81,00 |
17 998,20 |
2025-05-23 16:48 |
| 222,20 | 10,00 |
2 222,00 |
2025-05-23 12:00 |
| 222,40 | 2,00 |
444,80 |
2025-05-23 16:59 |
| 222,40 | 81,00 |
18 014,40 |
2025-05-23 16:48 |
| 222,40 | 50,00 |
11 120,00 |
2025-05-23 16:36 |
| 222,60 | 81,00 |
18 030,60 |
2025-05-23 16:48 |
| 223,00 | 2,00 |
446,00 |
2025-05-23 11:42 |
| 223,00 | 19,00 |
4 237,00 |
2025-05-23 11:34 |
| 223,00 | 7,00 |
1 561,00 |
2025-05-23 16:59 |
| 223,00 | 40,00 |
8 920,00 |
2025-05-23 12:15 |
| 223,20 | 15,00 |
3 348,00 |
2025-05-23 11:28 |
| 223,80 | 4,00 |
895,20 |
2025-05-23 09:29 |
| 223,80 | 1,00 |
223,80 |
2025-05-23 12:11 |
| 223,80 | 76,00 |
17 008,80 |
2025-05-23 10:14 |
| 224,00 | 42,00 |
9 408,00 |
2025-05-23 11:28 |
| 224,00 | 40,00 |
8 960,00 |
2025-05-23 16:33 |
| 224,00 | 10,00 |
2 240,00 |
2025-05-23 11:42 |
| 224,00 | 26,00 |
5 824,00 |
2025-05-23 09:56 |
| 224,20 | 1,00 |
224,20 |
2025-05-22 15:35 |
| 224,40 | 21,00 |
4 712,40 |
2025-05-22 12:34 |
| 224,40 | 15,00 |
3 366,00 |
2025-05-23 09:41 |
| 225,00 | 21,00 |
4 725,00 |
2025-05-21 11:29 |
| 225,80 | 21,00 |
4 741,80 |
2025-05-21 10:51 |
| 226,00 | 100,00 |
22 600,00 |
2025-05-22 12:01 |
| 226,20 | 15,00 |
3 393,00 |
2025-05-23 08:30 |
| 226,20 | 1,00 |
226,20 |
2025-05-21 11:45 |
| 227,00 | 100,00 |
22 700,00 |
2025-05-21 09:03 |
| 227,00 | 21,00 |
4 767,00 |
2025-05-21 08:59 |
| 227,60 | 54,00 |
12 290,40 |
2025-05-16 14:55 |
| 227,80 | 20,00 |
4 556,00 |
2025-05-21 10:52 |
| 228,60 | 37,00 |
8 458,20 |
2025-05-22 09:37 |
| 228,80 | 500,00 |
114 400,00 |
2025-05-19 09:25 |
| 228,80 | 20,00 |
4 576,00 |
2025-05-21 10:52 |
| 229,60 | 20,00 |
4 592,00 |
2025-05-16 15:46 |
| 229,80 | 10,00 |
2 298,00 |
2025-05-21 13:14 |
| 230,00 | 22,00 |
5 060,00 |
2025-05-21 14:14 |
| 230,00 | 56,00 |
12 880,00 |
2025-05-23 16:38 |
| 230,00 | 18,00 |
4 140,00 |
2025-05-23 08:30 |
| 230,00 | 10,00 |
2 300,00 |
2025-05-23 10:04 |
| 230,00 | 50,00 |
11 500,00 |
2025-05-23 08:30 |
| 230,00 | 6,00 |
1 380,00 |
2025-05-23 14:24 |
| 230,00 | 5,00 |
1 150,00 |
2025-05-23 14:04 |
| 230,60 | 1,00 |
230,60 |
2025-05-16 10:09 |
| 230,60 | 10,00 |
2 306,00 |
2025-05-19 09:14 |
| 230,80 | 100,00 |
23 080,00 |
2025-05-16 13:19 |
| 230,80 | 1,00 |
230,80 |
2025-05-16 10:09 |
| 230,80 | 20,00 |
4 616,00 |
2025-05-16 15:46 |
| 230,80 | 1,00 |
230,80 |
2025-05-20 14:46 |
| 231,00 | 35,00 |
8 085,00 |
2025-05-22 11:17 |
| 231,00 | 10,00 |
2 310,00 |
2025-05-16 15:47 |
| 231,00 | 10,00 |
2 310,00 |
2025-05-16 16:48 |
| 231,00 | 1,00 |
231,00 |
2025-05-16 10:10 |
| 231,00 | 23,00 |
5 313,00 |
2025-05-16 16:48 |
| 231,00 | 100,00 |
23 100,00 |
2025-05-23 09:08 |
| 231,40 | 1,00 |
231,40 |
2025-05-16 16:47 |
| 231,60 | 10,00 |
2 316,00 |
2025-05-16 10:49 |
| 231,60 | 1,00 |
231,60 |
2025-05-15 11:23 |
| 231,60 | 23,00 |
5 326,80 |
2025-05-15 11:20 |
| 231,80 | 50,00 |
11 590,00 |
2025-05-15 11:20 |
| 232,00 | 20,00 |
4 640,00 |
2025-05-22 11:05 |
| 232,00 | 459,00 |
106 488,00 |
2025-05-20 09:12 |
| 232,00 | 20,00 |
4 640,00 |
2025-05-23 14:56 |
| 232,00 | 23,00 |
5 336,00 |
2025-05-15 16:16 |
| 232,60 | 10,00 |
2 326,00 |
2025-05-15 11:02 |
| 233,00 | 145,00 |
33 785,00 |
2025-05-20 11:49 |
| 233,00 | 5,00 |
1 165,00 |
2025-05-15 13:45 |
| 233,00 | 23,00 |
5 359,00 |
2025-05-14 15:31 |
| 233,60 | 10,00 |
2 336,00 |
2025-05-15 10:23 |
| 233,80 | 20,00 |
4 676,00 |
2025-05-14 10:18 |
| 234,00 | 20,00 |
4 680,00 |
2025-05-14 09:03 |
| 234,00 | 45,00 |
10 530,00 |
2025-05-13 16:12 |
| 234,20 | 23,00 |
5 386,60 |
2025-05-14 08:30 |
| 234,60 | 10,00 |
2 346,00 |
2025-05-14 15:33 |
| 234,60 | 20,00 |
4 692,00 |
2025-05-13 13:05 |
| 234,80 | 20,00 |
4 696,00 |
2025-05-13 13:05 |
| 234,80 | 50,00 |
11 740,00 |
2025-05-13 12:24 |
| 234,80 | 9,00 |
2 113,20 |
2025-05-16 09:59 |
| 235,00 | 15,00 |
3 525,00 |
2025-05-23 14:45 |
| 235,00 | 150,00 |
35 250,00 |
2025-05-16 08:30 |
| 235,00 | 7,00 |
1 645,00 |
2025-05-15 10:56 |
| 235,00 | 13,00 |
3 055,00 |
2025-05-19 08:43 |
| 235,00 | 10,00 |
2 350,00 |
2025-05-23 16:33 |
| 235,00 | 15,00 |
3 525,00 |
2025-05-14 15:12 |
| 235,00 | 4,00 |
940,00 |
2025-05-21 10:51 |
| 235,00 | 43,00 |
10 105,00 |
2025-05-23 09:55 |
| 235,00 | 50,00 |
11 750,00 |
2025-05-14 11:21 |
| 235,00 | 15,00 |
3 525,00 |
2025-05-13 12:35 |
| 235,00 | 23,00 |
5 405,00 |
2025-05-13 16:13 |
| 235,20 | 1,00 |
235,20 |
2025-05-13 15:44 |
| 235,20 | 15,00 |
3 528,00 |
2025-05-13 11:39 |
| 235,60 | 20,00 |
4 712,00 |
2025-05-14 12:54 |
| 235,60 | 10,00 |
2 356,00 |
2025-05-13 12:25 |
| 235,80 | 20,00 |
4 716,00 |
2025-05-09 09:33 |
| 236,00 | 2,00 |
472,00 |
2025-05-13 13:49 |
| 236,00 | 50,00 |
11 800,00 |
2025-05-12 09:09 |
| 236,00 | 1,00 |
236,00 |
2025-05-12 09:35 |
| 236,00 | 8,00 |
1 888,00 |
2025-05-08 10:43 |
| 236,00 | 30,00 |
7 080,00 |
2025-05-08 11:00 |
| 236,00 | 100,00 |
23 600,00 |
2025-05-20 08:54 |
| 236,00 | 7,00 |
1 652,00 |
2025-05-14 09:11 |
| 236,00 | 50,00 |
11 800,00 |
2025-05-08 13:50 |
| 236,00 | 50,00 |
11 800,00 |
2025-05-08 16:50 |
| 236,00 | 23,00 |
5 428,00 |
2025-05-14 11:33 |
| 236,00 | 20,00 |
4 720,00 |
2025-05-08 14:18 |
| 236,20 | 15,00 |
3 543,00 |
2025-05-08 11:46 |
| 236,40 | 20,00 |
4 728,00 |
2025-05-14 12:54 |
| 236,40 | 350,00 |
82 740,00 |
2025-05-15 15:17 |
| 236,60 | 10,00 |
2 366,00 |
2025-05-12 15:25 |
| 236,60 | 4,00 |
946,40 |
2025-05-13 09:13 |
| 236,60 | 60,00 |
14 196,00 |
2025-05-13 11:28 |
| 237,00 | 1,00 |
237,00 |
2025-05-12 11:58 |
| 237,00 | 1,00 |
237,00 |
2025-05-06 16:19 |
| 237,00 | 100,00 |
23 700,00 |
2025-05-09 14:02 |
| 237,00 | 1,00 |
237,00 |
2025-04-30 09:04 |
| 237,00 | 20,00 |
4 740,00 |
2025-04-28 10:46 |
| 237,40 | 15,00 |
3 561,00 |
2025-04-30 12:46 |
| 237,60 | 25,00 |
5 940,00 |
2025-05-13 11:33 |
| 237,60 | 10,00 |
2 376,00 |
2025-05-12 15:24 |
| 237,60 | 36,00 |
8 553,60 |
2025-05-02 09:37 |
| 237,80 | 100,00 |
23 780,00 |
2025-05-06 08:30 |
| 238,00 | 16,00 |
3 808,00 |
2025-04-01 11:38 |
| 238,00 | 12,00 |
2 856,00 |
2025-05-06 08:30 |
| 238,00 | 6,00 |
1 428,00 |
2025-05-09 11:46 |
| 238,00 | 11,00 |
2 618,00 |
2025-04-29 14:18 |
| 238,00 | 271,00 |
64 498,00 |
2025-05-22 08:30 |
| 238,00 | 20,00 |
4 760,00 |
2025-05-12 11:19 |
| 238,00 | 19,00 |
4 522,00 |
2025-04-28 10:47 |
| 238,00 | 34,00 |
8 092,00 |
2025-05-23 08:30 |
| 238,00 | 10,00 |
2 380,00 |
2025-05-13 11:12 |
| 238,00 | 1,00 |
238,00 |
2025-05-14 09:23 |
| 238,00 | 45,00 |
10 710,00 |
2025-05-19 11:08 |
| 238,00 | 8,00 |
1 904,00 |
2025-05-08 09:55 |
| 238,20 | 1,00 |
238,20 |
2025-05-05 09:15 |
| 238,60 | 10,00 |
2 386,00 |
2025-05-12 15:24 |
| 238,60 | 2,00 |
477,20 |
2025-04-29 12:53 |
| 238,80 | 11,00 |
2 626,80 |
2025-05-06 08:56 |
| 238,80 | 10,00 |
2 388,00 |
2025-05-08 14:29 |
| 238,80 | 9,00 |
2 149,20 |
2025-05-08 10:45 |
| 239,00 | 50,00 |
11 950,00 |
2025-05-19 09:58 |
| 239,00 | 2,00 |
478,00 |
2025-04-30 14:02 |
| 239,00 | 2,00 |
478,00 |
2025-04-30 12:41 |
| 239,00 | 19,00 |
4 541,00 |
2025-04-28 10:47 |
| 239,00 | 12,00 |
2 868,00 |
2025-05-05 16:56 |
| 239,00 | 50,00 |
11 950,00 |
2025-05-06 14:03 |
| 239,00 | 10,00 |
2 390,00 |
2025-05-23 08:30 |
| 239,00 | 20,00 |
4 780,00 |
2025-04-28 10:48 |
| 239,00 | 4,00 |
956,00 |
2025-05-07 08:30 |
| 239,40 | 350,00 |
83 790,00 |
2025-05-07 08:30 |
| 239,60 | 95,00 |
22 762,00 |
2025-05-12 10:20 |
| 239,60 | 80,00 |
19 168,00 |
2025-05-07 08:30 |
| 239,60 | 15,00 |
3 594,00 |
2025-04-01 15:24 |
| 239,60 | 70,00 |
16 772,00 |
2025-05-12 10:47 |
| 239,60 | 10,00 |
2 396,00 |
2025-05-19 09:14 |
| 239,80 | 10,00 |
2 398,00 |
2025-05-13 10:14 |
| 239,80 | 47,00 |
11 270,60 |
2025-05-06 14:49 |
| 239,80 | 10,00 |
2 398,00 |
2025-05-02 08:30 |
| 240,00 | 320,00 |
76 800,00 |
2025-05-05 08:30 |
| 240,00 | 10,00 |
2 400,00 |
2025-04-24 08:30 |
| 240,00 | 57,00 |
13 680,00 |
2025-05-02 16:55 |
| 240,00 | 2,00 |
480,00 |
2025-05-23 10:04 |
| 240,00 | 75,00 |
18 000,00 |
2025-05-12 10:05 |
| 240,00 | 200,00 |
48 000,00 |
2025-04-01 10:23 |
| 240,00 | 6,00 |
1 440,00 |
2025-05-13 08:30 |
| 240,00 | 150,00 |
36 000,00 |
2025-04-04 11:53 |
| 240,00 | 300,00 |
72 000,00 |
2025-05-23 09:05 |
| 240,00 | 32,00 |
7 680,00 |
2025-05-07 08:59 |
| 240,00 | 4,00 |
960,00 |
2025-05-05 11:24 |
| 240,00 | 2,00 |
480,00 |
2025-05-21 14:03 |
| 240,00 | 18,00 |
4 320,00 |
2025-05-05 09:20 |
| 240,00 | 5,00 |
1 200,00 |
2025-04-03 09:01 |
| 240,00 | 5,00 |
1 200,00 |
2025-04-01 10:02 |
| 240,00 | 1 328,00 |
318 720,00 |
2025-05-05 08:30 |
| 240,00 | 10,00 |
2 400,00 |
2025-04-01 10:45 |
| 240,00 | 4,00 |
960,00 |
2025-05-05 11:59 |
| 240,00 | 50,00 |
12 000,00 |
2025-04-30 16:40 |
| 240,20 | 11,00 |
2 642,20 |
2025-05-06 10:47 |
| 240,60 | 10,00 |
2 406,00 |
2025-05-23 13:48 |
| 240,80 | 1,00 |
240,80 |
2025-05-05 14:52 |
| 241,00 | 6,00 |
1 446,00 |
2025-05-07 08:30 |
| 241,00 | 20,00 |
4 820,00 |
2025-04-28 10:48 |
| 241,00 | 8,00 |
1 928,00 |
2025-05-23 08:30 |
| 241,00 | 100,00 |
24 100,00 |
2025-05-06 08:30 |
| 241,20 | 3,00 |
723,60 |
2025-04-29 10:38 |
| 242,00 | 11,00 |
2 662,00 |
2025-05-05 09:42 |
| 242,00 | 100,00 |
24 200,00 |
2025-05-07 08:30 |
| 242,00 | 50,00 |
12 100,00 |
2025-04-30 08:30 |
| 242,00 | 16,00 |
3 872,00 |
2025-05-07 09:05 |
| 242,00 | 20,00 |
4 840,00 |
2025-04-28 10:49 |
| 242,80 | 4,00 |
971,20 |
2025-05-06 16:20 |
| 243,00 | 350,00 |
85 050,00 |
2025-05-12 16:13 |
| 243,00 | 40,00 |
9 720,00 |
2025-05-07 08:57 |
| 243,00 | 20,00 |
4 860,00 |
2025-04-28 10:49 |
| 244,00 | 10,00 |
2 440,00 |
2025-05-23 08:30 |
| 244,00 | 20,00 |
4 880,00 |
2025-04-28 10:49 |
| 244,80 | 11,00 |
2 692,80 |
2025-04-30 09:35 |
| 245,00 | 115,00 |
28 175,00 |
2025-05-14 08:37 |
| 245,00 | 4,00 |
980,00 |
2025-04-10 13:00 |
| 245,00 | 4,00 |
980,00 |
2025-05-19 09:46 |
| 245,00 | 300,00 |
73 500,00 |
2025-04-01 10:23 |
| 245,00 | 3,00 |
735,00 |
2025-05-07 08:45 |
| 245,00 | 25,00 |
6 125,00 |
2025-05-09 09:27 |
| 245,40 | 34,00 |
8 343,60 |
2025-05-08 12:44 |
| 246,00 | 100,00 |
24 600,00 |
2025-05-07 08:30 |
| 247,00 | 5,00 |
1 235,00 |
2025-04-29 16:17 |
| 247,00 | 10,00 |
2 470,00 |
2025-05-19 08:30 |
| 247,00 | 18,00 |
4 446,00 |
2025-05-20 08:56 |
| 247,00 | 2,00 |
494,00 |
2025-05-07 11:18 |
| 247,60 | 100,00 |
24 760,00 |
2025-05-06 14:31 |
| 247,80 | 11,00 |
2 725,80 |
2025-05-02 10:09 |
| 248,00 | 6,00 |
1 488,00 |
2025-05-07 10:11 |
| 248,80 | 4,00 |
995,20 |
2025-05-05 09:05 |
| 249,00 | 48,00 |
11 952,00 |
2025-04-09 16:53 |
| 249,00 | 200,00 |
49 800,00 |
2025-05-07 09:31 |
| 249,00 | 200,00 |
49 800,00 |
2025-04-30 12:44 |
| 249,40 | 50,00 |
12 470,00 |
2025-05-23 16:50 |
| 249,40 | 19,00 |
4 738,60 |
2025-05-19 09:38 |
| 249,80 | 3,00 |
749,40 |
2025-05-06 16:58 |
| 249,80 | 10,00 |
2 498,00 |
2025-04-01 10:46 |
| 249,80 | 6,00 |
1 498,80 |
2025-05-22 08:30 |
| 250,00 | 35,00 |
8 750,00 |
2025-05-14 08:30 |
| 250,00 | 500,00 |
125 000,00 |
2025-04-01 10:24 |
| 250,00 | 30,00 |
7 500,00 |
2025-04-04 09:15 |
| 250,00 | 11,00 |
2 750,00 |
2025-05-21 10:18 |
| 250,00 | 10,00 |
2 500,00 |
2025-05-06 08:30 |
| 250,00 | 20,00 |
5 000,00 |
2025-05-05 09:04 |
| 251,00 | 120,00 |
30 120,00 |
2025-04-16 16:24 |
| 251,80 | 6,00 |
1 510,80 |
2025-05-12 08:30 |
| 254,00 | 80,00 |
20 320,00 |
2025-05-19 08:30 |
| 254,40 | 77,00 |
19 588,80 |
2025-05-13 11:12 |
| 255,00 | 200,00 |
51 000,00 |
2025-04-01 10:24 |
| 255,80 | 19,00 |
4 860,20 |
2025-05-19 09:38 |
| 257,20 | 7,00 |
1 800,40 |
2025-04-17 11:42 |
| 259,40 | 3,00 |
778,20 |
2025-05-14 09:02 |
| 260,00 | 30,00 |
7 800,00 |
2025-05-22 08:30 |
| 260,00 | 246,00 |
63 960,00 |
2025-05-13 16:02 |
| 260,00 | 100,00 |
26 000,00 |
2025-04-01 10:25 |
| 260,00 | 80,00 |
20 800,00 |
2025-05-21 15:23 |
| 260,00 | 49,00 |
12 740,00 |
2025-05-14 08:40 |
| 260,00 | 24,00 |
6 240,00 |
2025-05-23 08:30 |
| 260,80 | 40,00 |
10 432,00 |
2025-04-04 09:33 |
| 261,80 | 19,00 |
4 974,20 |
2025-05-07 08:30 |
| 264,00 | 4,00 |
1 056,00 |
2025-04-09 11:23 |
| 265,00 | 15,00 |
3 975,00 |
2025-05-19 08:30 |
| 266,00 | 50,00 |
13 300,00 |
2025-05-23 08:30 |
| 266,80 | 5,00 |
1 334,00 |
2025-05-07 08:32 |
| 269,00 | 300,00 |
80 700,00 |
2025-04-28 10:37 |
| 270,00 | 100,00 |
27 000,00 |
2025-04-01 10:25 |
| 270,00 | 56,00 |
15 120,00 |
2025-04-28 13:30 |
| 272,00 | 5,00 |
1 360,00 |
2025-04-02 08:56 |
| 272,80 | 200,00 |
54 560,00 |
2025-05-21 13:27 |
| 274,80 | 4,00 |
1 099,20 |
2025-05-05 08:30 |
| 279,00 | 5,00 |
1 395,00 |
2025-04-02 08:57 |
| 280,00 | 20,00 |
5 600,00 |
2025-04-01 12:51 |
| 284,00 | 5,00 |
1 420,00 |
2025-04-02 08:57 |
| 288,00 | 50,00 |
14 400,00 |
2025-05-23 08:30 |
| 289,00 | 5,00 |
1 445,00 |
2025-04-02 08:57 |
| 290,00 | 77,00 |
22 330,00 |
2025-04-11 13:07 |
| 291,80 | 22,00 |
6 419,60 |
2025-05-21 16:31 |
| 294,00 | 5,00 |
1 470,00 |
2025-04-29 11:37 |
| 294,00 | 5,00 |
1 470,00 |
2025-04-09 13:47 |
| 299,00 | 5,00 |
1 495,00 |
2025-04-09 13:47 |
| 299,00 | 47,00 |
14 053,00 |
2025-04-22 08:30 |
| 300,00 | 162,00 |
48 600,00 |
2025-04-10 15:49 |
| 300,00 | 112,00 |
33 600,00 |
2025-04-08 10:46 |
| 300,00 | 3,00 |
900,00 |
2025-04-30 10:03 |
| 300,00 | 76,00 |
22 800,00 |
2025-05-06 12:20 |
| 300,00 | 20,00 |
6 000,00 |
2025-04-02 13:48 |
| 308,00 | 602,00 |
185 416,00 |
2025-05-14 09:30 |
| 318,00 | 603,00 |
191 754,00 |
2025-05-14 09:32 |
| 325,00 | 40,00 |
13 000,00 |
2025-04-29 15:42 |
| 328,00 | 603,00 |
197 784,00 |
2025-05-14 09:33 |
| 343,80 | 150,00 |
51 570,00 |
2025-04-04 15:39 |
| 400,00 | 3 748,00 |
1 499 200,00 |
2025-04-01 09:11 |
| 400,00 | 190,00 |
76 000,00 |
2025-05-23 09:57 |
| 400,00 | 641,00 |
256 400,00 |
2025-04-16 14:38 |
| 500,00 | 96,00 |
48 000,00 |
2025-05-09 09:24 |
| 500,00 | 303,00 |
151 500,00 |
2025-04-10 14:54 |
| 544,00 | 5 000,00 |
2 720 000,00 |
2025-04-15 13:17 |
| 554,00 | 4 500,00 |
2 493 000,00 |
2025-04-15 13:18 |
| 555,00 | 20 000,00 |
11 100 000,00 |
2025-04-02 09:43 |
| 1 000,00 | 900,00 |
900 000,00 |
2025-05-16 14:33 |
| 1 000,00 | 600,00 |
600 000,00 |
2025-04-01 11:22 |
| 1 000,00 | 300,00 |
300 000,00 |
2025-04-01 11:24 |
| 1 000,00 | 600,00 |
600 000,00 |
2025-04-01 11:16 |
| 53 093 | 28 605 800,60 |
