Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-02 15:58:02.
Arkusz zleceń kupna spółki - SNT| Kurs | Wolumen | Wartość | Czas |
|---|
| 229,40 |
5,00 |
1 147,00 |
2025-05-02 16:50 |
| 229,20 |
2,00 |
458,40 |
2025-05-02 16:59 |
| 229,20 |
3,00 |
687,60 |
2025-05-02 16:59 |
| 228,60 |
2,00 |
457,20 |
2025-05-02 16:59 |
| 228,60 |
17,00 |
3 886,20 |
2025-05-02 16:38 |
| 228,60 |
3,00 |
685,80 |
2025-05-02 16:59 |
| 228,00 |
2,00 |
456,00 |
2025-05-02 16:59 |
| 228,00 |
3,00 |
684,00 |
2025-05-02 16:59 |
| 227,60 |
2,00 |
455,20 |
2025-05-02 16:59 |
| 227,60 |
141,00 |
32 091,60 |
2025-05-02 16:48 |
| 227,60 |
30,00 |
6 828,00 |
2025-05-02 16:23 |
| 227,60 |
3,00 |
682,80 |
2025-05-02 16:59 |
| 227,40 |
7,00 |
1 591,80 |
2025-05-02 16:50 |
| 227,20 |
141,00 |
32 035,20 |
2025-05-02 16:48 |
| 226,80 |
141,00 |
31 978,80 |
2025-05-02 16:48 |
| 226,80 |
2,00 |
453,60 |
2025-05-02 16:59 |
| 226,80 |
3,00 |
680,40 |
2025-05-02 16:59 |
| 226,60 |
150,00 |
33 990,00 |
2025-05-02 14:44 |
| 226,00 |
24,00 |
5 424,00 |
2025-05-02 16:42 |
| 225,40 |
45,00 |
10 143,00 |
2025-05-02 14:05 |
| 225,40 |
7,00 |
1 577,80 |
2025-05-02 13:47 |
| 225,20 |
10,00 |
2 252,00 |
2025-05-02 13:46 |
| 225,00 |
10,00 |
2 250,00 |
2025-05-02 13:46 |
| 225,00 |
111,00 |
24 975,00 |
2025-05-02 14:35 |
| 225,00 |
21,00 |
4 725,00 |
2025-05-02 15:50 |
| 224,80 |
10,00 |
2 248,00 |
2025-05-02 12:42 |
| 224,60 |
10,00 |
2 246,00 |
2025-05-02 12:41 |
| 224,60 |
30,00 |
6 738,00 |
2025-05-02 14:05 |
| 224,60 |
1,00 |
224,60 |
2025-05-02 12:16 |
| 224,40 |
10,00 |
2 244,00 |
2025-05-02 10:47 |
| 224,20 |
10,00 |
2 242,00 |
2025-05-02 10:44 |
| 224,20 |
1,00 |
224,20 |
2025-05-02 16:46 |
| 224,20 |
6,00 |
1 345,20 |
2025-05-02 14:44 |
| 224,20 |
100,00 |
22 420,00 |
2025-05-02 09:00 |
| 224,00 |
2,00 |
448,00 |
2025-05-02 13:44 |
| 224,00 |
20,00 |
4 480,00 |
2025-05-02 09:15 |
| 224,00 |
10,00 |
2 240,00 |
2025-05-02 12:53 |
| 224,00 |
150,00 |
33 600,00 |
2025-04-30 14:52 |
| 224,00 |
15,00 |
3 360,00 |
2025-04-30 15:23 |
| 224,00 |
7,00 |
1 568,00 |
2025-04-30 15:24 |
| 224,00 |
22,00 |
4 928,00 |
2025-05-02 15:18 |
| 223,80 |
220,00 |
49 236,00 |
2025-05-02 10:55 |
| 223,80 |
230,00 |
51 474,00 |
2025-05-02 12:14 |
| 223,60 |
1,00 |
223,60 |
2025-04-30 16:09 |
| 223,20 |
2,00 |
446,40 |
2025-05-02 10:48 |
| 223,00 |
250,00 |
55 750,00 |
2025-05-02 09:17 |
| 223,00 |
10,00 |
2 230,00 |
2025-05-02 11:18 |
| 223,00 |
4,00 |
892,00 |
2025-05-02 14:37 |
| 223,00 |
10,00 |
2 230,00 |
2025-05-02 15:03 |
| 222,20 |
2,00 |
444,40 |
2025-04-30 09:15 |
| 222,20 |
200,00 |
44 440,00 |
2025-04-30 09:35 |
| 222,20 |
100,00 |
22 220,00 |
2025-04-30 09:49 |
| 222,00 |
56,00 |
12 432,00 |
2025-04-29 16:59 |
| 222,00 |
5,00 |
1 110,00 |
2025-04-30 12:13 |
| 221,80 |
6,00 |
1 330,80 |
2025-05-02 09:13 |
| 221,80 |
1,00 |
221,80 |
2025-04-30 09:18 |
| 221,00 |
17,00 |
3 757,00 |
2025-04-29 16:57 |
| 220,20 |
23,00 |
5 064,60 |
2025-04-29 11:53 |
| 220,00 |
1,00 |
220,00 |
2025-04-30 12:30 |
| 220,00 |
18,00 |
3 960,00 |
2025-05-02 08:30 |
| 220,00 |
1,00 |
220,00 |
2025-04-29 13:36 |
| 218,80 |
500,00 |
109 400,00 |
2025-05-02 09:31 |
| 218,40 |
1,00 |
218,40 |
2025-05-02 15:43 |
| 218,40 |
5,00 |
1 092,00 |
2025-04-29 10:17 |
| 218,00 |
5,00 |
1 090,00 |
2025-04-30 10:53 |
| 218,00 |
22,00 |
4 796,00 |
2025-05-02 10:40 |
| 218,00 |
15,00 |
3 270,00 |
2025-04-29 10:32 |
| 218,00 |
45,00 |
9 810,00 |
2025-04-29 13:38 |
| 217,40 |
2,00 |
434,80 |
2025-04-30 15:27 |
| 217,40 |
55,00 |
11 957,00 |
2025-05-02 12:02 |
| 217,20 |
25,00 |
5 430,00 |
2025-04-29 09:41 |
| 216,20 |
9,00 |
1 945,80 |
2025-04-29 11:36 |
| 215,00 |
18,00 |
3 870,00 |
2025-04-30 09:33 |
| 214,80 |
2,00 |
429,60 |
2025-04-29 11:26 |
| 214,40 |
55,00 |
11 792,00 |
2025-05-02 12:02 |
| 214,20 |
1,00 |
214,20 |
2025-04-29 09:14 |
| 214,20 |
100,00 |
21 420,00 |
2025-04-29 09:18 |
| 214,00 |
15,00 |
3 210,00 |
2025-04-29 10:07 |
| 213,20 |
100,00 |
21 320,00 |
2025-04-29 09:18 |
| 213,20 |
50,00 |
10 660,00 |
2025-04-28 14:45 |
| 213,20 |
10,00 |
2 132,00 |
2025-04-29 10:30 |
| 213,00 |
10,00 |
2 130,00 |
2025-05-02 08:30 |
| 213,00 |
20,00 |
4 260,00 |
2025-04-28 09:58 |
| 213,00 |
1,00 |
213,00 |
2025-04-30 12:58 |
| 210,00 |
1,00 |
210,00 |
2025-05-02 15:44 |
| 210,00 |
5,00 |
1 050,00 |
2025-04-30 08:30 |
| 210,00 |
15,00 |
3 150,00 |
2025-04-28 10:42 |
| 210,00 |
30,00 |
6 300,00 |
2025-04-28 11:08 |
| 209,60 |
5,00 |
1 048,00 |
2025-04-28 10:02 |
| 208,20 |
24,00 |
4 996,80 |
2025-04-28 09:14 |
| 208,00 |
1,00 |
208,00 |
2025-04-25 14:34 |
| 208,00 |
1,00 |
208,00 |
2025-04-28 09:35 |
| 207,80 |
3,00 |
623,40 |
2025-04-30 12:42 |
| 207,80 |
2,00 |
415,60 |
2025-04-29 10:57 |
| 206,00 |
1,00 |
206,00 |
2025-04-25 11:27 |
| 206,00 |
1,00 |
206,00 |
2025-04-28 09:35 |
| 204,60 |
3,00 |
613,80 |
2025-04-25 14:12 |
| 204,60 |
27,00 |
5 524,20 |
2025-04-28 08:30 |
| 204,40 |
4,00 |
817,60 |
2025-04-25 09:19 |
| 204,00 |
1,00 |
204,00 |
2025-04-25 10:25 |
| 204,00 |
46,00 |
9 384,00 |
2025-05-02 08:30 |
| 204,00 |
14,00 |
2 856,00 |
2025-04-30 12:04 |
| 203,80 |
10,00 |
2 038,00 |
2025-05-02 08:30 |
| 203,00 |
7,00 |
1 421,00 |
2025-04-28 15:24 |
| 202,40 |
99,00 |
20 037,60 |
2025-04-25 16:06 |
| 202,20 |
10,00 |
2 022,00 |
2025-04-24 14:40 |
| 202,00 |
2,00 |
404,00 |
2025-04-25 10:19 |
| 202,00 |
50,00 |
10 100,00 |
2025-04-25 09:15 |
| 201,40 |
9,00 |
1 812,60 |
2025-04-29 11:46 |
| 201,20 |
5,00 |
1 006,00 |
2025-04-25 10:52 |
| 201,20 |
80,00 |
16 096,00 |
2025-04-25 10:40 |
| 201,00 |
50,00 |
10 050,00 |
2025-04-24 13:53 |
| 201,00 |
10,00 |
2 010,00 |
2025-04-29 08:30 |
| 200,60 |
1,00 |
200,60 |
2025-04-25 12:12 |
| 200,60 |
3,00 |
601,80 |
2025-04-24 15:29 |
| 200,60 |
2,00 |
401,20 |
2025-04-24 11:12 |
| 200,40 |
9,00 |
1 803,60 |
2025-04-28 09:12 |
| 200,20 |
9,00 |
1 801,80 |
2025-04-28 09:25 |
| 200,00 |
3,00 |
600,00 |
2025-04-23 08:30 |
| 200,00 |
1,00 |
200,00 |
2025-04-23 09:33 |
| 200,00 |
10,00 |
2 000,00 |
2025-04-24 10:09 |
| 200,00 |
10,00 |
2 000,00 |
2025-04-24 11:29 |
| 200,00 |
1,00 |
200,00 |
2025-04-29 11:18 |
| 200,00 |
1,00 |
200,00 |
2025-04-29 13:36 |
| 200,00 |
3,00 |
600,00 |
2025-04-23 10:01 |
| 200,00 |
2,00 |
400,00 |
2025-04-24 11:28 |
| 199,50 |
1,00 |
199,50 |
2025-04-24 12:25 |
| 199,00 |
1,00 |
199,00 |
2025-04-24 10:05 |
| 199,00 |
1,00 |
199,00 |
2025-04-23 09:49 |
| 199,00 |
9,00 |
1 791,00 |
2025-04-25 10:42 |
| 198,60 |
1,00 |
198,60 |
2025-04-24 10:05 |
| 198,60 |
9,00 |
1 787,40 |
2025-04-24 08:44 |
| 198,40 |
2,00 |
396,80 |
2025-04-22 09:53 |
| 198,00 |
10,00 |
1 980,00 |
2025-04-14 09:06 |
| 198,00 |
2,00 |
396,00 |
2025-04-25 15:15 |
| 198,00 |
5,00 |
990,00 |
2025-04-30 09:24 |
| 197,40 |
100,00 |
19 740,00 |
2025-05-02 08:30 |
| 197,00 |
4,00 |
788,00 |
2025-04-23 09:51 |
| 196,20 |
1,00 |
196,20 |
2025-04-25 09:06 |
| 196,10 |
1,00 |
196,10 |
2025-04-25 10:19 |
| 195,00 |
1,00 |
195,00 |
2025-04-24 15:55 |
| 195,00 |
10,00 |
1 950,00 |
2025-04-22 11:12 |
| 195,00 |
62,00 |
12 090,00 |
2025-04-25 13:31 |
| 195,00 |
1,00 |
195,00 |
2025-04-17 11:16 |
| 194,00 |
5,00 |
970,00 |
2025-04-10 14:30 |
| 194,00 |
100,00 |
19 400,00 |
2025-05-02 08:30 |
| 193,50 |
7,00 |
1 354,50 |
2025-04-25 12:18 |
| 193,00 |
1,00 |
193,00 |
2025-04-10 09:09 |
| 193,00 |
10,00 |
1 930,00 |
2025-04-11 15:04 |
| 193,00 |
10,00 |
1 930,00 |
2025-04-15 14:54 |
| 192,60 |
1,00 |
192,60 |
2025-04-22 16:22 |
| 192,50 |
10,00 |
1 925,00 |
2025-04-25 12:13 |
| 192,00 |
5,00 |
960,00 |
2025-04-10 14:31 |
| 192,00 |
5,00 |
960,00 |
2025-04-15 10:20 |
| 192,00 |
2,00 |
384,00 |
2025-04-11 09:03 |
| 191,20 |
1,00 |
191,20 |
2025-04-29 10:03 |
| 191,10 |
8,00 |
1 528,80 |
2025-04-23 12:34 |
| 191,00 |
9,00 |
1 719,00 |
2025-04-10 08:59 |
| 191,00 |
10,00 |
1 910,00 |
2025-04-10 10:54 |
| 190,00 |
1,00 |
190,00 |
2025-04-11 11:22 |
| 190,00 |
5,00 |
950,00 |
2025-04-24 12:14 |
| 190,00 |
13,00 |
2 470,00 |
2025-04-22 08:30 |
| 190,00 |
7,00 |
1 330,00 |
2025-04-16 13:22 |
| 190,00 |
1,00 |
190,00 |
2025-04-11 15:03 |
| 190,00 |
2,00 |
380,00 |
2025-04-17 14:04 |
| 190,00 |
4,00 |
760,00 |
2025-04-24 09:52 |
| 190,00 |
40,00 |
7 600,00 |
2025-04-11 10:50 |
| 189,00 |
9,00 |
1 701,00 |
2025-04-28 09:58 |
| 188,90 |
1,00 |
188,90 |
2025-04-09 13:33 |
| 188,90 |
1,00 |
188,90 |
2025-04-09 11:10 |
| 188,00 |
10,00 |
1 880,00 |
2025-04-07 16:48 |
| 188,00 |
5,00 |
940,00 |
2025-04-24 08:30 |
| 188,00 |
5,00 |
940,00 |
2025-04-14 08:56 |
| 187,00 |
5,00 |
935,00 |
2025-04-10 11:49 |
| 186,10 |
30,00 |
5 583,00 |
2025-04-11 08:46 |
| 186,00 |
1,00 |
186,00 |
2025-04-07 15:11 |
| 186,00 |
30,00 |
5 580,00 |
2025-04-28 08:30 |
| 185,50 |
25,00 |
4 637,50 |
2025-04-07 13:19 |
| 185,20 |
60,00 |
11 112,00 |
2025-04-07 14:55 |
| 185,00 |
10,00 |
1 850,00 |
2025-04-24 14:25 |
| 185,00 |
5,00 |
925,00 |
2025-04-30 09:24 |
| 185,00 |
10,00 |
1 850,00 |
2025-04-07 15:09 |
| 185,00 |
60,00 |
11 100,00 |
2025-05-02 08:30 |
| 185,00 |
1,00 |
185,00 |
2025-04-07 12:10 |
| 185,00 |
1,00 |
185,00 |
2025-04-10 15:13 |
| 185,00 |
8,00 |
1 480,00 |
2025-04-07 09:37 |
| 184,90 |
8,00 |
1 479,20 |
2025-04-08 09:39 |
| 184,60 |
3,00 |
553,80 |
2025-04-07 14:35 |
| 184,50 |
15,00 |
2 767,50 |
2025-04-28 08:30 |
| 184,00 |
1,00 |
184,00 |
2025-04-08 12:04 |
| 183,70 |
5,00 |
918,50 |
2025-04-07 11:18 |
| 182,00 |
3,00 |
546,00 |
2025-04-07 15:02 |
| 182,00 |
48,00 |
8 736,00 |
2025-04-07 14:10 |
| 181,50 |
31,00 |
5 626,50 |
2025-04-07 15:09 |
| 180,00 |
2,00 |
360,00 |
2025-04-08 11:43 |
| 180,00 |
35,00 |
6 300,00 |
2025-04-28 08:30 |
| 171,60 |
46,00 |
7 893,60 |
2025-05-02 08:30 |
| 167,80 |
2,00 |
335,60 |
2025-04-23 15:24 |
| 165,00 |
3,00 |
495,00 |
2025-04-14 08:30 |
| 160,00 |
35,00 |
5 600,00 |
2025-04-28 08:30 |
| 150,00 |
40,00 |
6 000,00 |
2025-05-02 08:30 |
| 131,00 |
10,00 |
1 310,00 |
2025-04-08 11:36 |
| 1,00 |
1,00 |
1,00 |
2025-05-02 08:30 |
| 5 127 | 1 089 638,10 |
Arkusz zleceń sprzedaży spółki - SNT| Kurs | Wolumen | Wartość | Czas |
|---|
| 229,60 | 50,00 |
11 480,00 |
2025-05-02 17:01 |
| 229,60 | 29,00 |
6 658,40 |
2025-05-02 16:56 |
| 229,60 | 10,00 |
2 296,00 |
2025-05-02 17:00 |
| 229,60 | 101,00 |
23 189,60 |
2025-05-02 16:58 |
| 229,60 | 10,00 |
2 296,00 |
2025-05-02 17:02 |
| 230,00 | 100,00 |
23 000,00 |
2025-05-02 16:49 |
| 230,00 | 26,00 |
5 980,00 |
2025-04-22 08:31 |
| 230,00 | 13,00 |
2 990,00 |
2025-04-08 10:41 |
| 230,00 | 16,00 |
3 680,00 |
2025-05-02 15:40 |
| 230,00 | 1,00 |
230,00 |
2025-04-08 14:24 |
| 230,00 | 25,00 |
5 750,00 |
2025-04-29 15:50 |
| 230,00 | 100,00 |
23 000,00 |
2025-05-02 15:27 |
| 230,00 | 40,00 |
9 200,00 |
2025-05-02 16:39 |
| 230,00 | 320,00 |
73 600,00 |
2025-05-02 10:06 |
| 230,00 | 2,00 |
460,00 |
2025-04-30 14:01 |
| 230,00 | 30,00 |
6 900,00 |
2025-04-30 13:35 |
| 230,00 | 50,00 |
11 500,00 |
2025-05-02 09:05 |
| 230,00 | 60,00 |
13 800,00 |
2025-04-30 08:30 |
| 230,00 | 99,00 |
22 770,00 |
2025-05-02 15:20 |
| 230,00 | 315,00 |
72 450,00 |
2025-04-22 08:30 |
| 230,00 | 50,00 |
11 500,00 |
2025-05-02 13:27 |
| 230,00 | 20,00 |
4 600,00 |
2025-05-02 11:25 |
| 230,00 | 9,00 |
2 070,00 |
2025-05-02 12:10 |
| 230,00 | 50,00 |
11 500,00 |
2025-05-02 16:59 |
| 230,00 | 100,00 |
23 000,00 |
2025-05-02 16:01 |
| 230,00 | 1,00 |
230,00 |
2025-04-14 09:22 |
| 230,00 | 5,00 |
1 150,00 |
2025-04-01 13:34 |
| 230,20 | 20,00 |
4 604,00 |
2025-05-02 15:23 |
| 230,20 | 200,00 |
46 040,00 |
2025-05-02 16:40 |
| 230,20 | 20,00 |
4 604,00 |
2025-05-02 15:23 |
| 230,20 | 10,00 |
2 302,00 |
2025-05-02 15:23 |
| 230,20 | 30,00 |
6 906,00 |
2025-05-02 15:23 |
| 230,40 | 20,00 |
4 608,00 |
2025-05-02 08:30 |
| 230,40 | 1,00 |
230,40 |
2025-05-02 16:59 |
| 230,80 | 1,00 |
230,80 |
2025-05-02 16:59 |
| 231,00 | 6,00 |
1 386,00 |
2025-04-29 08:30 |
| 231,00 | 1,00 |
231,00 |
2025-04-30 13:11 |
| 231,00 | 24,00 |
5 544,00 |
2025-04-03 16:19 |
| 231,00 | 239,00 |
55 209,00 |
2025-05-02 16:50 |
| 231,00 | 3,00 |
693,00 |
2025-05-02 16:59 |
| 231,20 | 141,00 |
32 599,20 |
2025-05-02 16:48 |
| 231,40 | 141,00 |
32 627,40 |
2025-05-02 16:48 |
| 231,60 | 10,00 |
2 316,00 |
2025-05-02 16:24 |
| 231,60 | 11,00 |
2 547,60 |
2025-05-02 16:24 |
| 231,60 | 10,00 |
2 316,00 |
2025-05-02 16:24 |
| 231,60 | 10,00 |
2 316,00 |
2025-05-02 16:24 |
| 231,60 | 50,00 |
11 580,00 |
2025-05-02 16:24 |
| 231,60 | 30,00 |
6 948,00 |
2025-05-02 16:23 |
| 231,60 | 11,00 |
2 547,60 |
2025-05-02 10:07 |
| 231,60 | 9,00 |
2 084,40 |
2025-05-02 16:23 |
| 231,60 | 3,00 |
694,80 |
2025-05-02 16:59 |
| 231,60 | 10,00 |
2 316,00 |
2025-05-02 16:24 |
| 231,80 | 10,00 |
2 318,00 |
2025-05-02 15:24 |
| 231,80 | 141,00 |
32 683,80 |
2025-05-02 16:48 |
| 231,80 | 16,00 |
3 708,80 |
2025-04-29 13:44 |
| 232,00 | 7,00 |
1 624,00 |
2025-04-29 15:43 |
| 232,00 | 4,00 |
928,00 |
2025-05-02 16:59 |
| 232,00 | 23,00 |
5 336,00 |
2025-04-10 12:54 |
| 232,00 | 30,00 |
6 960,00 |
2025-05-02 15:38 |
| 232,00 | 23,00 |
5 336,00 |
2025-04-03 16:19 |
| 232,00 | 100,00 |
23 200,00 |
2025-05-02 08:57 |
| 232,00 | 1 207,00 |
280 024,00 |
2025-04-30 12:35 |
| 232,00 | 10,00 |
2 320,00 |
2025-05-02 08:30 |
| 232,00 | 1,00 |
232,00 |
2025-05-02 14:23 |
| 232,00 | 10,00 |
2 320,00 |
2025-05-02 15:49 |
| 232,00 | 8,00 |
1 856,00 |
2025-05-02 16:59 |
| 232,00 | 10,00 |
2 320,00 |
2025-05-02 16:24 |
| 232,20 | 10,00 |
2 322,00 |
2025-05-02 15:48 |
| 232,40 | 10,00 |
2 324,00 |
2025-05-02 08:54 |
| 232,60 | 2,00 |
465,20 |
2025-05-02 16:59 |
| 232,60 | 10,00 |
2 326,00 |
2025-05-02 15:24 |
| 232,60 | 3,00 |
697,80 |
2025-05-02 16:59 |
| 232,80 | 10,00 |
2 328,00 |
2025-04-30 09:21 |
| 233,00 | 22,00 |
5 126,00 |
2025-04-30 15:08 |
| 233,00 | 350,00 |
81 550,00 |
2025-04-25 13:43 |
| 233,00 | 23,00 |
5 359,00 |
2025-04-01 10:03 |
| 233,00 | 18,00 |
4 194,00 |
2025-04-03 16:20 |
| 233,00 | 1,00 |
233,00 |
2025-04-30 13:11 |
| 233,00 | 2,00 |
466,00 |
2025-04-30 14:01 |
| 233,60 | 50,00 |
11 680,00 |
2025-04-22 08:31 |
| 234,00 | 500,00 |
117 000,00 |
2025-05-02 08:30 |
| 234,00 | 18,00 |
4 212,00 |
2025-05-02 14:00 |
| 234,00 | 22,00 |
5 148,00 |
2025-04-28 10:45 |
| 234,00 | 10,00 |
2 340,00 |
2025-05-02 08:56 |
| 234,00 | 20,00 |
4 680,00 |
2025-05-02 08:30 |
| 234,00 | 39,00 |
9 126,00 |
2025-05-02 16:59 |
| 234,00 | 1,00 |
234,00 |
2025-04-30 13:12 |
| 234,00 | 15,00 |
3 510,00 |
2025-04-28 10:44 |
| 234,40 | 20,00 |
4 688,00 |
2025-05-02 08:30 |
| 234,40 | 9,00 |
2 109,60 |
2025-05-02 14:36 |
| 234,80 | 10,00 |
2 348,00 |
2025-04-30 11:25 |
| 234,80 | 11,00 |
2 582,80 |
2025-04-01 10:45 |
| 234,80 | 3,00 |
704,40 |
2025-04-30 15:53 |
| 235,00 | 22,00 |
5 170,00 |
2025-04-28 10:45 |
| 235,00 | 1 328,00 |
312 080,00 |
2025-04-01 09:34 |
| 235,00 | 10,00 |
2 350,00 |
2025-05-02 12:34 |
| 235,00 | 1,00 |
235,00 |
2025-04-30 10:06 |
| 235,00 | 10,00 |
2 350,00 |
2025-04-10 08:30 |
| 235,00 | 50,00 |
11 750,00 |
2025-05-02 11:20 |
| 235,00 | 7,00 |
1 645,00 |
2025-04-14 09:19 |
| 235,00 | 10,00 |
2 350,00 |
2025-04-17 08:30 |
| 235,00 | 15,00 |
3 525,00 |
2025-05-02 16:25 |
| 235,00 | 4,00 |
940,00 |
2025-04-10 13:00 |
| 235,00 | 100,00 |
23 500,00 |
2025-04-01 10:22 |
| 235,80 | 9,00 |
2 122,20 |
2025-04-16 09:50 |
| 236,00 | 15,00 |
3 540,00 |
2025-04-10 08:52 |
| 236,00 | 30,00 |
7 080,00 |
2025-05-02 08:30 |
| 236,00 | 2,00 |
472,00 |
2025-04-30 14:01 |
| 236,00 | 15,00 |
3 540,00 |
2025-04-28 08:30 |
| 236,00 | 350,00 |
82 600,00 |
2025-05-02 15:21 |
| 236,00 | 22,00 |
5 192,00 |
2025-04-28 10:46 |
| 236,00 | 50,00 |
11 800,00 |
2025-05-02 16:42 |
| 236,60 | 36,00 |
8 517,60 |
2025-05-02 08:30 |
| 236,80 | 8,00 |
1 894,40 |
2025-05-02 14:41 |
| 237,00 | 20,00 |
4 740,00 |
2025-04-28 10:46 |
| 237,00 | 1,00 |
237,00 |
2025-04-30 09:04 |
| 237,00 | 40,00 |
9 480,00 |
2025-04-30 16:24 |
| 237,40 | 15,00 |
3 561,00 |
2025-04-30 12:46 |
| 237,60 | 36,00 |
8 553,60 |
2025-05-02 09:37 |
| 238,00 | 19,00 |
4 522,00 |
2025-04-28 10:47 |
| 238,00 | 2,00 |
476,00 |
2025-04-28 09:36 |
| 238,00 | 6,00 |
1 428,00 |
2025-05-02 16:02 |
| 238,00 | 11,00 |
2 618,00 |
2025-04-29 14:18 |
| 238,00 | 16,00 |
3 808,00 |
2025-04-01 11:38 |
| 238,00 | 2,00 |
476,00 |
2025-04-11 11:52 |
| 238,60 | 2,00 |
477,20 |
2025-04-29 12:53 |
| 238,80 | 4,00 |
955,20 |
2025-05-02 09:36 |
| 239,00 | 10,00 |
2 390,00 |
2025-05-02 08:56 |
| 239,00 | 15,00 |
3 585,00 |
2025-04-30 12:47 |
| 239,00 | 19,00 |
4 541,00 |
2025-04-28 10:47 |
| 239,00 | 2,00 |
478,00 |
2025-04-30 12:41 |
| 239,00 | 200,00 |
47 800,00 |
2025-04-08 14:45 |
| 239,00 | 2,00 |
478,00 |
2025-04-30 14:02 |
| 239,00 | 49,00 |
11 711,00 |
2025-04-29 13:38 |
| 239,00 | 20,00 |
4 780,00 |
2025-04-28 10:48 |
| 239,20 | 2,00 |
478,40 |
2025-05-02 16:54 |
| 239,60 | 10,00 |
2 396,00 |
2025-05-02 08:30 |
| 239,60 | 15,00 |
3 594,00 |
2025-04-01 15:24 |
| 239,80 | 3,00 |
719,40 |
2025-04-29 12:31 |
| 239,80 | 10,00 |
2 398,00 |
2025-05-02 08:30 |
| 239,80 | 7,00 |
1 678,60 |
2025-04-29 12:36 |
| 240,00 | 60,00 |
14 400,00 |
2025-04-28 15:52 |
| 240,00 | 57,00 |
13 680,00 |
2025-05-02 16:55 |
| 240,00 | 130,00 |
31 200,00 |
2025-04-11 16:46 |
| 240,00 | 200,00 |
48 000,00 |
2025-04-01 10:23 |
| 240,00 | 5,00 |
1 200,00 |
2025-04-01 10:02 |
| 240,00 | 10,00 |
2 400,00 |
2025-04-24 08:30 |
| 240,00 | 75,00 |
18 000,00 |
2025-04-29 13:41 |
| 240,00 | 177,00 |
42 480,00 |
2025-05-02 10:17 |
| 240,00 | 50,00 |
12 000,00 |
2025-04-30 16:40 |
| 240,00 | 150,00 |
36 000,00 |
2025-04-04 11:53 |
| 240,00 | 10,00 |
2 400,00 |
2025-04-01 10:49 |
| 240,00 | 2,00 |
480,00 |
2025-04-01 11:20 |
| 240,00 | 10,00 |
2 400,00 |
2025-04-01 10:45 |
| 240,00 | 1,00 |
240,00 |
2025-04-14 09:23 |
| 240,00 | 5,00 |
1 200,00 |
2025-04-02 08:30 |
| 240,00 | 5,00 |
1 200,00 |
2025-04-03 09:01 |
| 241,00 | 20,00 |
4 820,00 |
2025-04-28 10:48 |
| 241,20 | 3,00 |
723,60 |
2025-04-29 10:38 |
| 242,00 | 50,00 |
12 100,00 |
2025-04-30 08:30 |
| 242,00 | 2,00 |
484,00 |
2025-04-30 14:02 |
| 242,00 | 20,00 |
4 840,00 |
2025-04-28 10:49 |
| 243,00 | 20,00 |
4 860,00 |
2025-04-28 10:49 |
| 243,40 | 19,00 |
4 624,60 |
2025-04-28 08:30 |
| 244,00 | 20,00 |
4 880,00 |
2025-04-28 10:49 |
| 244,00 | 10,00 |
2 440,00 |
2025-05-02 08:57 |
| 244,80 | 11,00 |
2 692,80 |
2025-04-30 09:35 |
| 245,00 | 50,00 |
12 250,00 |
2025-04-01 12:24 |
| 245,00 | 11,00 |
2 695,00 |
2025-04-23 08:30 |
| 245,00 | 4,00 |
980,00 |
2025-04-10 13:00 |
| 245,00 | 300,00 |
73 500,00 |
2025-04-01 10:23 |
| 245,00 | 149,00 |
36 505,00 |
2025-05-02 16:22 |
| 246,40 | 100,00 |
24 640,00 |
2025-04-29 13:28 |
| 247,00 | 5,00 |
1 235,00 |
2025-04-29 16:17 |
| 247,00 | 10,00 |
2 470,00 |
2025-05-02 08:57 |
| 247,80 | 11,00 |
2 725,80 |
2025-05-02 10:09 |
| 248,00 | 405,00 |
100 440,00 |
2025-04-30 16:38 |
| 248,00 | 200,00 |
49 600,00 |
2025-04-15 13:06 |
| 249,00 | 48,00 |
11 952,00 |
2025-04-09 16:53 |
| 249,00 | 5,00 |
1 245,00 |
2025-05-02 14:37 |
| 249,00 | 200,00 |
49 800,00 |
2025-04-30 12:44 |
| 249,80 | 10,00 |
2 498,00 |
2025-04-01 10:46 |
| 250,00 | 51,00 |
12 750,00 |
2025-04-28 15:36 |
| 250,00 | 2,00 |
500,00 |
2025-04-24 15:08 |
| 250,00 | 500,00 |
125 000,00 |
2025-04-01 10:24 |
| 250,00 | 1,00 |
250,00 |
2025-04-28 11:45 |
| 250,00 | 30,00 |
7 500,00 |
2025-04-04 09:15 |
| 250,00 | 6,00 |
1 500,00 |
2025-04-25 15:44 |
| 251,00 | 120,00 |
30 120,00 |
2025-04-16 16:24 |
| 252,40 | 44,00 |
11 105,60 |
2025-05-02 09:58 |
| 253,00 | 33,00 |
8 349,00 |
2025-05-02 08:58 |
| 255,00 | 19,00 |
4 845,00 |
2025-04-14 08:30 |
| 255,00 | 200,00 |
51 000,00 |
2025-04-01 10:24 |
| 257,20 | 7,00 |
1 800,40 |
2025-04-17 11:42 |
| 260,00 | 19,00 |
4 940,00 |
2025-04-28 08:30 |
| 260,00 | 100,00 |
26 000,00 |
2025-04-01 10:25 |
| 260,80 | 40,00 |
10 432,00 |
2025-04-04 09:33 |
| 264,00 | 4,00 |
1 056,00 |
2025-04-09 11:23 |
| 265,00 | 76,00 |
20 140,00 |
2025-04-28 09:09 |
| 269,00 | 300,00 |
80 700,00 |
2025-04-28 10:37 |
| 270,00 | 56,00 |
15 120,00 |
2025-04-28 13:30 |
| 270,00 | 115,00 |
31 050,00 |
2025-04-30 14:52 |
| 270,00 | 15,00 |
4 050,00 |
2025-04-07 16:34 |
| 270,00 | 100,00 |
27 000,00 |
2025-04-01 10:25 |
| 272,00 | 5,00 |
1 360,00 |
2025-04-02 08:56 |
| 279,00 | 5,00 |
1 395,00 |
2025-04-02 08:57 |
| 280,00 | 20,00 |
5 600,00 |
2025-04-01 12:51 |
| 284,00 | 5,00 |
1 420,00 |
2025-04-02 08:57 |
| 288,00 | 450,00 |
129 600,00 |
2025-05-02 08:30 |
| 289,00 | 5,00 |
1 445,00 |
2025-04-02 08:57 |
| 290,00 | 77,00 |
22 330,00 |
2025-04-11 13:07 |
| 294,00 | 5,00 |
1 470,00 |
2025-04-09 13:47 |
| 294,00 | 5,00 |
1 470,00 |
2025-04-29 11:37 |
| 299,00 | 47,00 |
14 053,00 |
2025-04-22 08:30 |
| 299,00 | 5,00 |
1 495,00 |
2025-04-09 13:47 |
| 300,00 | 200,00 |
60 000,00 |
2025-05-02 09:11 |
| 300,00 | 112,00 |
33 600,00 |
2025-04-08 10:46 |
| 300,00 | 3,00 |
900,00 |
2025-04-30 10:03 |
| 300,00 | 20,00 |
6 000,00 |
2025-04-02 13:48 |
| 300,00 | 162,00 |
48 600,00 |
2025-04-10 15:49 |
| 300,00 | 11,00 |
3 300,00 |
2025-04-15 16:20 |
| 325,00 | 40,00 |
13 000,00 |
2025-04-29 15:42 |
| 343,80 | 150,00 |
51 570,00 |
2025-04-04 15:39 |
| 400,00 | 3 748,00 |
1 499 200,00 |
2025-04-01 09:11 |
| 400,00 | 641,00 |
256 400,00 |
2025-04-16 14:38 |
| 500,00 | 303,00 |
151 500,00 |
2025-04-10 14:54 |
| 500,00 | 95,00 |
47 500,00 |
2025-04-08 14:53 |
| 500,00 | 16,00 |
8 000,00 |
2025-04-30 16:35 |
| 544,00 | 5 000,00 |
2 720 000,00 |
2025-04-15 13:17 |
| 554,00 | 4 500,00 |
2 493 000,00 |
2025-04-15 13:18 |
| 555,00 | 20 000,00 |
11 100 000,00 |
2025-04-02 09:43 |
| 1 000,00 | 600,00 |
600 000,00 |
2025-04-01 11:22 |
| 1 000,00 | 300,00 |
300 000,00 |
2025-04-01 11:24 |
| 1 000,00 | 1 000,00 |
1 000 000,00 |
2025-04-02 10:44 |
| 1 000,00 | 600,00 |
600 000,00 |
2025-04-01 11:16 |
| 50 917 | 27 995 391,00 |
