Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-07-18 15:58:02.
Arkusz zleceń kupna spółki - TEN| Kurs | Wolumen | Wartość | Czas |
|---|
| 81,90 |
13,00 |
1 064,70 |
2025-07-18 16:55 |
| 81,80 |
12,00 |
981,60 |
2025-07-18 16:49 |
| 81,80 |
20,00 |
1 636,00 |
2025-07-18 15:07 |
| 81,80 |
20,00 |
1 636,00 |
2025-07-18 15:19 |
| 81,80 |
20,00 |
1 636,00 |
2025-07-18 15:19 |
| 81,80 |
20,00 |
1 636,00 |
2025-07-18 15:07 |
| 81,80 |
600,00 |
49 080,00 |
2025-07-18 16:03 |
| 81,80 |
27,00 |
2 208,60 |
2025-07-18 15:06 |
| 81,80 |
50,00 |
4 090,00 |
2025-07-18 15:06 |
| 81,80 |
50,00 |
4 090,00 |
2025-07-18 15:24 |
| 81,80 |
16,00 |
1 308,80 |
2025-07-18 16:35 |
| 81,80 |
20,00 |
1 636,00 |
2025-07-18 15:46 |
| 81,80 |
20,00 |
1 636,00 |
2025-07-18 15:07 |
| 81,70 |
5,00 |
408,50 |
2025-07-18 15:08 |
| 81,70 |
2,00 |
163,40 |
2025-07-18 11:50 |
| 81,70 |
500,00 |
40 850,00 |
2025-07-18 12:09 |
| 81,70 |
20,00 |
1 634,00 |
2025-07-18 15:20 |
| 81,70 |
50,00 |
4 085,00 |
2025-07-18 11:50 |
| 81,70 |
1,00 |
81,70 |
2025-07-18 12:53 |
| 81,70 |
15,00 |
1 225,50 |
2025-07-18 14:49 |
| 81,70 |
50,00 |
4 085,00 |
2025-07-18 15:07 |
| 81,70 |
50,00 |
4 085,00 |
2025-07-18 15:05 |
| 81,70 |
1,00 |
81,70 |
2025-07-18 12:50 |
| 81,70 |
50,00 |
4 085,00 |
2025-07-18 15:19 |
| 81,60 |
300,00 |
24 480,00 |
2025-07-18 11:11 |
| 81,60 |
4,00 |
326,40 |
2025-07-17 16:50 |
| 81,60 |
1,00 |
81,60 |
2025-07-18 15:23 |
| 81,60 |
20,00 |
1 632,00 |
2025-07-18 15:20 |
| 81,60 |
20,00 |
1 632,00 |
2025-07-18 15:20 |
| 81,60 |
50,00 |
4 080,00 |
2025-07-18 09:03 |
| 81,60 |
3,00 |
244,80 |
2025-07-17 16:50 |
| 81,60 |
50,00 |
4 080,00 |
2025-07-18 15:05 |
| 81,60 |
25,00 |
2 040,00 |
2025-07-18 16:34 |
| 81,50 |
20,00 |
1 630,00 |
2025-07-18 15:20 |
| 81,50 |
1,00 |
81,50 |
2025-07-18 12:13 |
| 81,50 |
100,00 |
8 150,00 |
2025-07-18 15:05 |
| 81,50 |
10,00 |
815,00 |
2025-07-18 14:49 |
| 81,50 |
50,00 |
4 075,00 |
2025-07-18 15:20 |
| 81,50 |
1,00 |
81,50 |
2025-07-18 09:32 |
| 81,50 |
300,00 |
24 450,00 |
2025-07-18 15:03 |
| 81,50 |
1,00 |
81,50 |
2025-07-18 10:01 |
| 81,50 |
139,00 |
11 328,50 |
2025-07-18 15:01 |
| 81,40 |
1,00 |
81,40 |
2025-07-18 10:01 |
| 81,40 |
1,00 |
81,40 |
2025-07-18 12:13 |
| 81,40 |
250,00 |
20 350,00 |
2025-07-18 08:30 |
| 81,40 |
150,00 |
12 210,00 |
2025-07-17 16:35 |
| 81,40 |
50,00 |
4 070,00 |
2025-07-18 09:05 |
| 81,40 |
1 034,00 |
84 167,60 |
2025-07-18 10:04 |
| 81,30 |
1,00 |
81,30 |
2025-07-17 16:19 |
| 81,30 |
20,00 |
1 626,00 |
2025-07-17 16:20 |
| 81,30 |
25,00 |
2 032,50 |
2025-07-18 16:44 |
| 81,30 |
50,00 |
4 065,00 |
2025-07-18 13:25 |
| 81,30 |
186,00 |
15 121,80 |
2025-07-18 16:48 |
| 81,30 |
13,00 |
1 056,90 |
2025-07-18 12:36 |
| 81,30 |
100,00 |
8 130,00 |
2025-07-18 10:20 |
| 81,20 |
186,00 |
15 103,20 |
2025-07-18 16:48 |
| 81,20 |
61,00 |
4 953,20 |
2025-07-18 16:58 |
| 81,20 |
25,00 |
2 030,00 |
2025-07-18 16:48 |
| 81,20 |
139,00 |
11 286,80 |
2025-07-18 16:53 |
| 81,20 |
99,00 |
8 038,80 |
2025-07-17 10:28 |
| 81,20 |
1,00 |
81,20 |
2025-07-17 10:40 |
| 81,20 |
139,00 |
11 286,80 |
2025-07-18 16:53 |
| 81,20 |
16,00 |
1 299,20 |
2025-07-18 09:07 |
| 81,10 |
18,00 |
1 459,80 |
2025-07-17 09:59 |
| 81,10 |
1,00 |
81,10 |
2025-07-17 11:24 |
| 81,10 |
24,00 |
1 946,40 |
2025-07-17 16:11 |
| 81,10 |
50,00 |
4 055,00 |
2025-07-18 09:40 |
| 81,10 |
20,00 |
1 622,00 |
2025-07-18 09:29 |
| 81,10 |
1,00 |
81,10 |
2025-07-17 10:19 |
| 81,10 |
2,00 |
162,20 |
2025-07-17 10:53 |
| 81,00 |
10,00 |
810,00 |
2025-07-10 11:13 |
| 81,00 |
80,00 |
6 480,00 |
2025-07-18 08:30 |
| 81,00 |
1,00 |
81,00 |
2025-07-17 10:40 |
| 81,00 |
1,00 |
81,00 |
2025-07-01 13:20 |
| 81,00 |
4,00 |
324,00 |
2025-07-14 14:17 |
| 81,00 |
1,00 |
81,00 |
2025-07-16 09:07 |
| 81,00 |
2,00 |
162,00 |
2025-07-09 15:46 |
| 81,00 |
2,00 |
162,00 |
2025-07-09 15:42 |
| 81,00 |
40,00 |
3 240,00 |
2025-07-14 15:10 |
| 81,00 |
123,00 |
9 963,00 |
2025-07-17 09:32 |
| 81,00 |
18,00 |
1 458,00 |
2025-07-02 12:51 |
| 81,00 |
16,00 |
1 296,00 |
2025-07-18 09:07 |
| 81,00 |
10,00 |
810,00 |
2025-06-27 12:42 |
| 81,00 |
1,00 |
81,00 |
2025-07-10 10:21 |
| 81,00 |
1,00 |
81,00 |
2025-07-15 16:29 |
| 81,00 |
13,00 |
1 053,00 |
2025-07-10 14:30 |
| 81,00 |
30,00 |
2 430,00 |
2025-07-11 11:27 |
| 81,00 |
1,00 |
81,00 |
2025-07-04 16:13 |
| 81,00 |
20,00 |
1 620,00 |
2025-07-18 15:57 |
| 81,00 |
8,00 |
648,00 |
2025-07-18 08:30 |
| 81,00 |
500,00 |
40 500,00 |
2025-07-17 12:04 |
| 81,00 |
20,00 |
1 620,00 |
2025-07-18 10:13 |
| 81,00 |
3,00 |
243,00 |
2025-07-10 09:13 |
| 81,00 |
42,00 |
3 402,00 |
2025-07-09 14:52 |
| 81,00 |
1,00 |
81,00 |
2025-06-24 09:04 |
| 81,00 |
245,00 |
19 845,00 |
2025-07-07 08:30 |
| 81,00 |
9,00 |
729,00 |
2025-06-26 09:36 |
| 81,00 |
20,00 |
1 620,00 |
2025-06-30 15:54 |
| 81,00 |
2,00 |
162,00 |
2025-07-08 14:16 |
| 81,00 |
61,00 |
4 941,00 |
2025-07-17 15:55 |
| 80,90 |
19,00 |
1 537,10 |
2025-07-17 09:47 |
| 80,90 |
2,00 |
161,80 |
2025-07-17 10:40 |
| 80,80 |
20,00 |
1 616,00 |
2025-07-17 09:36 |
| 80,80 |
16,00 |
1 292,80 |
2025-07-18 09:08 |
| 80,80 |
20,00 |
1 616,00 |
2025-07-18 09:56 |
| 80,70 |
40,00 |
3 228,00 |
2025-07-11 10:22 |
| 80,70 |
30,00 |
2 421,00 |
2025-07-18 09:45 |
| 80,60 |
20,00 |
1 612,00 |
2025-07-14 16:39 |
| 80,60 |
16,00 |
1 289,60 |
2025-07-18 09:09 |
| 80,60 |
13,00 |
1 047,80 |
2025-07-18 11:54 |
| 80,60 |
100,00 |
8 060,00 |
2025-07-03 15:35 |
| 80,50 |
5,00 |
402,50 |
2025-07-17 10:45 |
| 80,50 |
16,00 |
1 288,00 |
2025-07-18 10:02 |
| 80,50 |
16,00 |
1 288,00 |
2025-07-14 16:22 |
| 80,50 |
10,00 |
805,00 |
2025-07-10 09:38 |
| 80,50 |
25,00 |
2 012,50 |
2025-07-18 08:30 |
| 80,50 |
37,00 |
2 978,50 |
2025-07-10 11:07 |
| 80,50 |
5,00 |
402,50 |
2025-07-09 13:16 |
| 80,50 |
10,00 |
805,00 |
2025-07-10 11:33 |
| 80,50 |
1,00 |
80,50 |
2025-07-09 11:23 |
| 80,50 |
30,00 |
2 415,00 |
2025-07-16 10:25 |
| 80,50 |
100,00 |
8 050,00 |
2025-07-17 09:38 |
| 80,50 |
1,00 |
80,50 |
2025-07-03 10:59 |
| 80,40 |
16,00 |
1 286,40 |
2025-07-18 09:09 |
| 80,40 |
22,00 |
1 768,80 |
2025-07-17 10:18 |
| 80,40 |
2,00 |
160,80 |
2025-06-23 10:42 |
| 80,30 |
16,00 |
1 284,80 |
2025-07-18 10:02 |
| 80,20 |
20,00 |
1 604,00 |
2025-07-18 08:30 |
| 80,20 |
7,00 |
561,40 |
2025-07-07 11:25 |
| 80,20 |
10,00 |
802,00 |
2025-07-09 14:38 |
| 80,20 |
16,00 |
1 283,20 |
2025-07-18 09:10 |
| 80,20 |
20,00 |
1 604,00 |
2025-06-18 09:00 |
| 80,20 |
8,00 |
641,60 |
2025-06-23 12:38 |
| 80,20 |
2,00 |
160,40 |
2025-07-14 11:44 |
| 80,20 |
5,00 |
401,00 |
2025-07-18 09:43 |
| 80,10 |
15,00 |
1 201,50 |
2025-06-27 08:30 |
| 80,10 |
60,00 |
4 806,00 |
2025-07-11 11:28 |
| 80,10 |
100,00 |
8 010,00 |
2025-07-18 13:31 |
| 80,10 |
20,00 |
1 602,00 |
2025-07-18 09:11 |
| 80,00 |
17,00 |
1 360,00 |
2025-07-18 13:22 |
| 80,00 |
77,00 |
6 160,00 |
2025-07-16 13:23 |
| 80,00 |
12,00 |
960,00 |
2025-06-20 09:56 |
| 80,00 |
25,00 |
2 000,00 |
2025-07-07 08:30 |
| 80,00 |
24,00 |
1 920,00 |
2025-07-17 16:10 |
| 80,00 |
16,00 |
1 280,00 |
2025-07-14 08:30 |
| 80,00 |
13,00 |
1 040,00 |
2025-07-17 10:52 |
| 80,00 |
45,00 |
3 600,00 |
2025-06-27 10:14 |
| 80,00 |
21,00 |
1 680,00 |
2025-06-20 09:54 |
| 80,00 |
6,00 |
480,00 |
2025-06-20 09:03 |
| 80,00 |
25,00 |
2 000,00 |
2025-07-18 14:26 |
| 80,00 |
1,00 |
80,00 |
2025-07-04 16:13 |
| 80,00 |
20,00 |
1 600,00 |
2025-07-17 09:08 |
| 80,00 |
13,00 |
1 040,00 |
2025-07-18 10:55 |
| 80,00 |
1,00 |
80,00 |
2025-07-18 15:47 |
| 80,00 |
22,00 |
1 760,00 |
2025-07-18 15:03 |
| 80,00 |
25,00 |
2 000,00 |
2025-07-04 14:06 |
| 80,00 |
25,00 |
2 000,00 |
2025-07-16 11:05 |
| 80,00 |
5,00 |
400,00 |
2025-07-07 16:14 |
| 80,00 |
20,00 |
1 600,00 |
2025-07-16 08:57 |
| 80,00 |
500,00 |
40 000,00 |
2025-07-17 15:00 |
| 80,00 |
30,00 |
2 400,00 |
2025-07-18 08:36 |
| 80,00 |
1,00 |
80,00 |
2025-06-18 08:58 |
| 80,00 |
15,00 |
1 200,00 |
2025-07-04 11:41 |
| 80,00 |
50,00 |
4 000,00 |
2025-06-20 08:30 |
| 80,00 |
16,00 |
1 280,00 |
2025-07-18 09:12 |
| 80,00 |
41,00 |
3 280,00 |
2025-07-02 08:30 |
| 80,00 |
30,00 |
2 400,00 |
2025-07-17 10:27 |
| 80,00 |
30,00 |
2 400,00 |
2025-06-18 16:18 |
| 80,00 |
18,00 |
1 440,00 |
2025-07-18 12:58 |
| 80,00 |
100,00 |
8 000,00 |
2025-07-10 08:30 |
| 80,00 |
200,00 |
16 000,00 |
2025-06-26 08:30 |
| 80,00 |
300,00 |
24 000,00 |
2025-07-10 13:49 |
| 79,90 |
25,00 |
1 997,50 |
2025-07-17 10:16 |
| 79,90 |
40,00 |
3 196,00 |
2025-07-14 08:30 |
| 79,90 |
2,00 |
159,80 |
2025-06-20 12:29 |
| 79,80 |
16,00 |
1 276,80 |
2025-07-18 10:03 |
| 79,80 |
2,00 |
159,60 |
2025-06-23 15:56 |
| 79,80 |
1,00 |
79,80 |
2025-07-15 14:53 |
| 79,80 |
1,00 |
79,80 |
2025-06-23 15:14 |
| 79,70 |
40,00 |
3 188,00 |
2025-07-09 16:22 |
| 79,70 |
124,00 |
9 882,80 |
2025-07-18 16:26 |
| 79,70 |
10,00 |
797,00 |
2025-07-09 15:28 |
| 79,60 |
16,00 |
1 273,60 |
2025-07-18 09:13 |
| 79,60 |
6,00 |
477,60 |
2025-06-20 09:16 |
| 79,60 |
25,00 |
1 990,00 |
2025-07-14 09:20 |
| 79,60 |
625,00 |
49 750,00 |
2025-07-18 08:51 |
| 79,50 |
50,00 |
3 975,00 |
2025-07-17 11:40 |
| 79,50 |
16,00 |
1 272,00 |
2025-07-18 10:04 |
| 79,50 |
1,00 |
79,50 |
2025-07-09 15:21 |
| 79,50 |
150,00 |
11 925,00 |
2025-07-18 09:08 |
| 79,40 |
16,00 |
1 270,40 |
2025-07-18 09:14 |
| 79,30 |
37,00 |
2 934,10 |
2025-07-10 09:39 |
| 79,30 |
37,00 |
2 934,10 |
2025-07-07 08:30 |
| 79,20 |
16,00 |
1 267,20 |
2025-07-18 09:14 |
| 79,10 |
23,00 |
1 819,30 |
2025-06-24 16:51 |
| 79,10 |
6,00 |
474,60 |
2025-07-10 09:14 |
| 79,10 |
20,00 |
1 582,00 |
2025-07-18 10:31 |
| 79,00 |
7,00 |
553,00 |
2025-06-23 09:42 |
| 79,00 |
16,00 |
1 264,00 |
2025-07-18 09:15 |
| 79,00 |
1,00 |
79,00 |
2025-07-09 15:21 |
| 79,00 |
37,00 |
2 923,00 |
2025-07-11 11:29 |
| 79,00 |
12,00 |
948,00 |
2025-07-04 14:36 |
| 79,00 |
75,00 |
5 925,00 |
2025-06-18 08:49 |
| 79,00 |
9,00 |
711,00 |
2025-06-20 09:10 |
| 79,00 |
2,00 |
158,00 |
2025-06-23 10:41 |
| 79,00 |
9,00 |
711,00 |
2025-07-15 08:30 |
| 79,00 |
200,00 |
15 800,00 |
2025-07-07 14:50 |
| 79,00 |
28,00 |
2 212,00 |
2025-07-18 09:02 |
| 79,00 |
50,00 |
3 950,00 |
2025-07-15 12:56 |
| 79,00 |
4,00 |
316,00 |
2025-07-09 14:08 |
| 79,00 |
12,00 |
948,00 |
2025-07-09 16:06 |
| 79,00 |
2,00 |
158,00 |
2025-06-24 09:48 |
| 79,00 |
25,00 |
1 975,00 |
2025-07-14 15:15 |
| 78,80 |
35,00 |
2 758,00 |
2025-07-14 14:23 |
| 78,80 |
16,00 |
1 260,80 |
2025-07-16 13:47 |
| 78,80 |
3,00 |
236,40 |
2025-06-23 12:42 |
| 78,70 |
20,00 |
1 574,00 |
2025-07-07 09:29 |
| 78,70 |
60,00 |
4 722,00 |
2025-07-15 08:30 |
| 78,70 |
26,00 |
2 046,20 |
2025-07-15 14:55 |
| 78,60 |
10,00 |
786,00 |
2025-07-17 10:01 |
| 78,60 |
25,00 |
1 965,00 |
2025-07-16 09:43 |
| 78,50 |
21,00 |
1 648,50 |
2025-07-07 08:30 |
| 78,50 |
40,00 |
3 140,00 |
2025-07-09 15:03 |
| 78,50 |
1,00 |
78,50 |
2025-07-09 15:21 |
| 78,40 |
160,00 |
12 544,00 |
2025-07-15 08:30 |
| 78,40 |
18,00 |
1 411,20 |
2025-06-18 08:55 |
| 78,10 |
15,00 |
1 171,50 |
2025-07-02 11:20 |
| 78,10 |
20,00 |
1 562,00 |
2025-07-16 08:30 |
| 78,00 |
127,00 |
9 906,00 |
2025-07-18 08:30 |
| 78,00 |
20,00 |
1 560,00 |
2025-06-30 08:30 |
| 78,00 |
40,00 |
3 120,00 |
2025-07-04 12:22 |
| 78,00 |
1,00 |
78,00 |
2025-07-09 15:21 |
| 78,00 |
200,00 |
15 600,00 |
2025-06-23 08:41 |
| 78,00 |
10,00 |
780,00 |
2025-07-16 08:30 |
| 78,00 |
5,00 |
390,00 |
2025-07-10 15:21 |
| 78,00 |
25,00 |
1 950,00 |
2025-07-17 08:30 |
| 78,00 |
1,00 |
78,00 |
2025-07-15 14:53 |
| 78,00 |
20,00 |
1 560,00 |
2025-07-14 14:06 |
| 78,00 |
8,00 |
624,00 |
2025-06-23 15:24 |
| 78,00 |
50,00 |
3 900,00 |
2025-07-14 11:55 |
| 77,90 |
2,00 |
155,80 |
2025-06-23 15:21 |
| 77,70 |
3,00 |
233,10 |
2025-06-27 08:30 |
| 77,70 |
200,00 |
15 540,00 |
2025-07-09 16:17 |
| 77,50 |
1,00 |
77,50 |
2025-07-09 15:21 |
| 77,50 |
17,00 |
1 317,50 |
2025-06-23 14:40 |
| 77,00 |
20,00 |
1 540,00 |
2025-07-15 11:03 |
| 77,00 |
200,00 |
15 400,00 |
2025-07-08 16:51 |
| 77,00 |
2,00 |
154,00 |
2025-06-18 14:22 |
| 77,00 |
1,00 |
77,00 |
2025-07-09 15:21 |
| 77,00 |
9,00 |
693,00 |
2025-06-20 09:10 |
| 77,00 |
50,00 |
3 850,00 |
2025-07-18 09:01 |
| 77,00 |
24,00 |
1 848,00 |
2025-06-30 08:30 |
| 77,00 |
5,00 |
385,00 |
2025-07-10 15:21 |
| 77,00 |
10,00 |
770,00 |
2025-07-09 16:41 |
| 77,00 |
20,00 |
1 540,00 |
2025-07-15 11:06 |
| 77,00 |
50,00 |
3 850,00 |
2025-06-30 14:29 |
| 77,00 |
5,00 |
385,00 |
2025-06-24 08:35 |
| 76,90 |
14,00 |
1 076,60 |
2025-07-18 08:30 |
| 76,80 |
200,00 |
15 360,00 |
2025-07-09 15:54 |
| 76,70 |
28,00 |
2 147,60 |
2025-07-01 08:30 |
| 76,60 |
100,00 |
7 660,00 |
2025-07-10 09:27 |
| 76,50 |
14,00 |
1 071,00 |
2025-06-24 11:05 |
| 76,50 |
1,00 |
76,50 |
2025-07-09 15:21 |
| 76,40 |
15,00 |
1 146,00 |
2025-07-09 16:29 |
| 76,10 |
1,00 |
76,10 |
2025-07-15 14:53 |
| 76,10 |
3,00 |
228,30 |
2025-07-10 10:35 |
| 76,00 |
100,00 |
7 600,00 |
2025-07-10 15:22 |
| 76,00 |
17,00 |
1 292,00 |
2025-06-26 08:30 |
| 76,00 |
15,00 |
1 140,00 |
2025-06-18 14:49 |
| 76,00 |
1,00 |
76,00 |
2025-07-09 15:21 |
| 76,00 |
200,00 |
15 200,00 |
2025-06-23 08:42 |
| 76,00 |
80,00 |
6 080,00 |
2025-07-16 13:21 |
| 75,80 |
380,00 |
28 804,00 |
2025-07-18 15:43 |
| 75,50 |
1,00 |
75,50 |
2025-07-09 15:21 |
| 75,50 |
21,00 |
1 585,50 |
2025-06-20 09:38 |
| 75,10 |
200,00 |
15 020,00 |
2025-07-09 08:30 |
| 75,00 |
26,00 |
1 950,00 |
2025-07-10 11:42 |
| 75,00 |
1,00 |
75,00 |
2025-07-09 15:21 |
| 75,00 |
20,00 |
1 500,00 |
2025-06-23 16:24 |
| 75,00 |
5,00 |
375,00 |
2025-06-24 08:35 |
| 75,00 |
10,00 |
750,00 |
2025-07-10 10:45 |
| 75,00 |
60,00 |
4 500,00 |
2025-06-18 09:09 |
| 74,50 |
1,00 |
74,50 |
2025-07-09 15:20 |
| 74,10 |
20,00 |
1 482,00 |
2025-06-23 16:26 |
| 74,00 |
5,00 |
370,00 |
2025-06-24 08:35 |
| 74,00 |
1,00 |
74,00 |
2025-07-09 15:20 |
| 74,00 |
25,00 |
1 850,00 |
2025-07-04 14:06 |
| 73,50 |
1,00 |
73,50 |
2025-07-09 15:20 |
| 73,00 |
11,00 |
803,00 |
2025-07-10 12:28 |
| 73,00 |
1,00 |
73,00 |
2025-07-09 15:20 |
| 72,50 |
1,00 |
72,50 |
2025-07-09 15:20 |
| 72,00 |
1,00 |
72,00 |
2025-07-11 11:23 |
| 72,00 |
5,00 |
360,00 |
2025-06-24 08:35 |
| 72,00 |
1,00 |
72,00 |
2025-07-09 15:20 |
| 72,00 |
17,00 |
1 224,00 |
2025-07-11 11:22 |
| 71,70 |
2,00 |
143,40 |
2025-06-23 15:29 |
| 71,50 |
1,00 |
71,50 |
2025-07-09 15:20 |
| 71,00 |
1,00 |
71,00 |
2025-07-09 15:20 |
| 71,00 |
10,00 |
710,00 |
2025-06-23 14:28 |
| 71,00 |
20,00 |
1 420,00 |
2025-06-20 11:08 |
| 71,00 |
2,00 |
142,00 |
2025-06-18 14:38 |
| 70,50 |
1,00 |
70,50 |
2025-06-18 09:53 |
| 70,50 |
1,00 |
70,50 |
2025-07-09 15:20 |
| 70,00 |
1,00 |
70,00 |
2025-07-11 10:16 |
| 70,00 |
900,00 |
63 000,00 |
2025-07-17 16:42 |
| 70,00 |
30,00 |
2 100,00 |
2025-06-23 12:04 |
| 70,00 |
10,00 |
700,00 |
2025-07-10 08:35 |
| 69,50 |
1,00 |
69,50 |
2025-06-18 09:53 |
| 68,50 |
1,00 |
68,50 |
2025-06-18 09:53 |
| 68,00 |
270,00 |
18 360,00 |
2025-06-30 08:30 |
| 67,50 |
1,00 |
67,50 |
2025-06-18 09:54 |
| 66,50 |
1,00 |
66,50 |
2025-06-18 09:54 |
| 66,20 |
125,00 |
8 275,00 |
2025-06-20 09:29 |
| 65,20 |
100,00 |
6 520,00 |
2025-06-18 08:57 |
| 65,00 |
20,00 |
1 300,00 |
2025-07-11 10:19 |
| 1,00 |
1,00 |
1,00 |
2025-06-18 08:32 |
| 15 803 | 1 246 049,01 |
Arkusz zleceń sprzedaży spółki - TEN| Kurs | Wolumen | Wartość | Czas |
|---|
| 82,00 | 15,00 |
1 230,00 |
2025-07-18 16:59 |
| 82,00 | 132,00 |
10 824,00 |
2025-07-18 17:00 |
| 82,50 | 2,00 |
165,00 |
2025-07-18 14:15 |
| 82,50 | 100,00 |
8 250,00 |
2025-07-18 14:33 |
| 82,60 | 166,00 |
13 711,60 |
2025-07-18 16:53 |
| 82,60 | 186,00 |
15 363,60 |
2025-07-18 16:48 |
| 82,60 | 48,00 |
3 964,80 |
2025-07-18 13:43 |
| 82,60 | 165,00 |
13 629,00 |
2025-07-18 16:53 |
| 82,70 | 186,00 |
15 382,20 |
2025-07-18 16:48 |
| 82,70 | 38,00 |
3 142,60 |
2025-07-18 12:40 |
| 82,70 | 1,00 |
82,70 |
2025-07-18 13:01 |
| 82,90 | 50,00 |
4 145,00 |
2025-07-18 12:35 |
| 82,90 | 1,00 |
82,90 |
2025-07-18 12:49 |
| 82,90 | 15,00 |
1 243,50 |
2025-07-18 12:43 |
| 83,00 | 100,00 |
8 300,00 |
2025-07-18 09:01 |
| 83,00 | 15,00 |
1 245,00 |
2025-07-18 14:43 |
| 83,00 | 92,00 |
7 636,00 |
2025-07-18 10:26 |
| 83,00 | 46,00 |
3 818,00 |
2025-07-16 12:02 |
| 83,20 | 1,00 |
83,20 |
2025-07-14 08:42 |
| 83,40 | 20,00 |
1 668,00 |
2025-07-18 09:55 |
| 83,40 | 14,00 |
1 167,60 |
2025-07-18 11:00 |
| 83,40 | 6,00 |
500,40 |
2025-07-18 09:42 |
| 83,50 | 1,00 |
83,50 |
2025-07-11 11:42 |
| 83,60 | 14,00 |
1 170,40 |
2025-07-16 09:20 |
| 83,70 | 1,00 |
83,70 |
2025-07-15 16:11 |
| 83,70 | 1,00 |
83,70 |
2025-07-18 13:01 |
| 83,70 | 20,00 |
1 674,00 |
2025-07-14 16:23 |
| 83,70 | 1,00 |
83,70 |
2025-07-14 08:42 |
| 83,80 | 25,00 |
2 095,00 |
2025-07-16 08:30 |
| 83,90 | 100,00 |
8 390,00 |
2025-07-18 08:56 |
| 83,90 | 4,00 |
335,60 |
2025-07-18 16:37 |
| 84,00 | 1,00 |
84,00 |
2025-07-11 11:06 |
| 84,00 | 2,00 |
168,00 |
2025-07-11 12:07 |
| 84,00 | 1,00 |
84,00 |
2025-07-14 11:56 |
| 84,00 | 25,00 |
2 100,00 |
2025-07-16 11:06 |
| 84,00 | 150,00 |
12 600,00 |
2025-07-16 12:16 |
| 84,00 | 10,00 |
840,00 |
2025-07-16 10:53 |
| 84,00 | 101,00 |
8 484,00 |
2025-07-18 09:02 |
| 84,10 | 25,00 |
2 102,50 |
2025-07-11 10:21 |
| 84,20 | 100,00 |
8 420,00 |
2025-07-18 10:02 |
| 84,20 | 1,00 |
84,20 |
2025-07-11 12:09 |
| 84,20 | 25,00 |
2 105,00 |
2025-07-14 08:30 |
| 84,30 | 30,00 |
2 529,00 |
2025-07-18 08:30 |
| 84,30 | 200,00 |
16 860,00 |
2025-07-18 09:48 |
| 84,30 | 25,00 |
2 107,50 |
2025-07-14 08:30 |
| 84,30 | 25,00 |
2 107,50 |
2025-07-11 10:06 |
| 84,40 | 49,00 |
4 135,60 |
2025-07-09 09:59 |
| 84,40 | 25,00 |
2 110,00 |
2025-07-14 08:30 |
| 84,50 | 40,00 |
3 380,00 |
2025-07-08 10:13 |
| 84,50 | 20,00 |
1 690,00 |
2025-07-10 09:17 |
| 84,50 | 5,00 |
422,50 |
2025-07-11 09:23 |
| 84,50 | 25,00 |
2 112,50 |
2025-07-14 08:30 |
| 84,50 | 3,00 |
253,50 |
2025-07-08 12:48 |
| 84,50 | 1,00 |
84,50 |
2025-07-09 11:20 |
| 84,50 | 5,00 |
422,50 |
2025-07-09 14:00 |
| 84,50 | 20,00 |
1 690,00 |
2025-07-08 16:49 |
| 84,60 | 25,00 |
2 115,00 |
2025-07-14 08:30 |
| 84,60 | 140,00 |
11 844,00 |
2025-07-18 13:57 |
| 84,70 | 1,00 |
84,70 |
2025-07-15 16:11 |
| 84,70 | 25,00 |
2 117,50 |
2025-07-15 11:20 |
| 84,70 | 50,00 |
4 235,00 |
2025-07-14 08:30 |
| 84,80 | 40,00 |
3 392,00 |
2025-07-11 09:37 |
| 84,80 | 35,00 |
2 968,00 |
2025-07-15 11:18 |
| 84,90 | 25,00 |
2 122,50 |
2025-07-15 11:21 |
| 84,90 | 4,00 |
339,60 |
2025-07-17 08:43 |
| 84,90 | 20,00 |
1 698,00 |
2025-07-10 16:47 |
| 85,00 | 3,00 |
255,00 |
2025-07-15 11:31 |
| 85,00 | 15,00 |
1 275,00 |
2025-07-17 10:00 |
| 85,00 | 20,00 |
1 700,00 |
2025-07-08 10:55 |
| 85,00 | 100,00 |
8 500,00 |
2025-07-18 12:09 |
| 85,00 | 25,00 |
2 125,00 |
2025-07-10 08:49 |
| 85,00 | 80,00 |
6 800,00 |
2025-07-11 10:28 |
| 85,00 | 2,00 |
170,00 |
2025-07-08 10:56 |
| 85,00 | 2,00 |
170,00 |
2025-07-08 10:52 |
| 85,00 | 1,00 |
85,00 |
2025-07-04 15:39 |
| 85,00 | 30,00 |
2 550,00 |
2025-07-15 11:18 |
| 85,00 | 7,00 |
595,00 |
2025-07-09 08:44 |
| 85,00 | 40,00 |
3 400,00 |
2025-07-18 14:44 |
| 85,20 | 1,00 |
85,20 |
2025-07-04 12:22 |
| 85,40 | 20,00 |
1 708,00 |
2025-07-14 11:27 |
| 85,50 | 1,00 |
85,50 |
2025-07-09 11:18 |
| 85,70 | 1,00 |
85,70 |
2025-07-15 16:11 |
| 85,70 | 20,00 |
1 714,00 |
2025-07-11 09:25 |
| 85,70 | 1,00 |
85,70 |
2025-07-03 16:45 |
| 85,70 | 5,00 |
428,50 |
2025-07-03 15:06 |
| 85,80 | 20,00 |
1 716,00 |
2025-07-14 09:20 |
| 85,80 | 4,00 |
343,20 |
2025-07-08 11:11 |
| 85,90 | 100,00 |
8 590,00 |
2025-07-07 09:36 |
| 85,90 | 5,00 |
429,50 |
2025-07-17 08:44 |
| 86,00 | 1,00 |
86,00 |
2025-07-03 14:09 |
| 86,00 | 80,00 |
6 880,00 |
2025-07-18 08:45 |
| 86,00 | 20,00 |
1 720,00 |
2025-07-18 11:23 |
| 86,00 | 100,00 |
8 600,00 |
2025-07-18 09:11 |
| 86,00 | 25,00 |
2 150,00 |
2025-07-10 08:49 |
| 86,00 | 63,00 |
5 418,00 |
2025-07-14 08:30 |
| 86,00 | 1,00 |
86,00 |
2025-07-03 11:28 |
| 86,10 | 49,00 |
4 218,90 |
2025-07-03 12:32 |
| 86,20 | 69,00 |
5 947,80 |
2025-07-16 08:33 |
| 86,50 | 1,00 |
86,50 |
2025-07-09 11:18 |
| 86,60 | 24,00 |
2 078,40 |
2025-07-14 08:30 |
| 86,70 | 1,00 |
86,70 |
2025-07-15 16:11 |
| 86,70 | 1,00 |
86,70 |
2025-07-03 13:08 |
| 86,80 | 30,00 |
2 604,00 |
2025-07-11 08:30 |
| 86,90 | 53,00 |
4 605,70 |
2025-07-03 09:27 |
| 86,90 | 4,00 |
347,60 |
2025-07-10 15:37 |
| 86,90 | 15,00 |
1 303,50 |
2025-07-04 14:23 |
| 86,90 | 5,00 |
434,50 |
2025-07-17 08:44 |
| 86,90 | 300,00 |
26 070,00 |
2025-07-02 16:29 |
| 86,90 | 69,00 |
5 996,10 |
2025-07-18 09:12 |
| 87,00 | 120,00 |
10 440,00 |
2025-07-11 13:03 |
| 87,00 | 1,00 |
87,00 |
2025-07-01 13:20 |
| 87,00 | 25,00 |
2 175,00 |
2025-07-11 09:19 |
| 87,00 | 99,00 |
8 613,00 |
2025-07-18 08:45 |
| 87,00 | 20,00 |
1 740,00 |
2025-07-18 16:26 |
| 87,00 | 9,00 |
783,00 |
2025-07-07 09:05 |
| 87,00 | 16,00 |
1 392,00 |
2025-07-11 08:30 |
| 87,00 | 25,00 |
2 175,00 |
2025-07-10 08:50 |
| 87,20 | 20,00 |
1 744,00 |
2025-07-09 14:23 |
| 87,20 | 137,00 |
11 946,40 |
2025-07-01 08:50 |
| 87,30 | 200,00 |
17 460,00 |
2025-07-09 15:55 |
| 87,40 | 487,00 |
42 563,80 |
2025-07-18 13:26 |
| 87,50 | 1,00 |
87,50 |
2025-07-09 11:17 |
| 87,50 | 600,00 |
52 500,00 |
2025-07-16 13:19 |
| 87,60 | 200,00 |
17 520,00 |
2025-07-17 08:30 |
| 87,60 | 25,00 |
2 190,00 |
2025-07-09 13:25 |
| 87,60 | 86,00 |
7 533,60 |
2025-07-11 08:30 |
| 87,70 | 3,00 |
263,10 |
2025-07-03 11:04 |
| 87,70 | 1,00 |
87,70 |
2025-07-15 16:12 |
| 87,80 | 2,00 |
175,60 |
2025-07-01 15:51 |
| 87,80 | 2,00 |
175,60 |
2025-07-01 15:51 |
| 87,80 | 30,00 |
2 634,00 |
2025-07-11 10:51 |
| 87,90 | 52,00 |
4 570,80 |
2025-07-01 16:48 |
| 87,90 | 1,00 |
87,90 |
2025-07-01 09:16 |
| 87,90 | 24,00 |
2 109,60 |
2025-07-03 09:29 |
| 87,90 | 3,00 |
263,70 |
2025-07-17 08:46 |
| 88,00 | 120,00 |
10 560,00 |
2025-07-04 08:30 |
| 88,00 | 16,00 |
1 408,00 |
2025-07-10 08:30 |
| 88,00 | 157,00 |
13 816,00 |
2025-07-03 12:32 |
| 88,00 | 50,00 |
4 400,00 |
2025-07-10 08:30 |
| 88,00 | 1,00 |
88,00 |
2025-06-30 12:48 |
| 88,00 | 23,00 |
2 024,00 |
2025-07-02 13:33 |
| 88,00 | 60,00 |
5 280,00 |
2025-07-07 14:28 |
| 88,00 | 25,00 |
2 200,00 |
2025-07-08 14:26 |
| 88,00 | 10,00 |
880,00 |
2025-07-07 14:18 |
| 88,00 | 19,00 |
1 672,00 |
2025-07-02 08:30 |
| 88,10 | 30,00 |
2 643,00 |
2025-07-08 09:33 |
| 88,10 | 20,00 |
1 762,00 |
2025-07-18 12:41 |
| 88,20 | 34,00 |
2 998,80 |
2025-07-03 08:30 |
| 88,20 | 6,00 |
529,20 |
2025-07-09 13:41 |
| 88,30 | 10,00 |
883,00 |
2025-07-01 09:19 |
| 88,30 | 5,00 |
441,50 |
2025-07-01 11:12 |
| 88,40 | 522,00 |
46 144,80 |
2025-07-02 09:05 |
| 88,40 | 2,00 |
176,80 |
2025-06-30 12:17 |
| 88,50 | 26,00 |
2 301,00 |
2025-07-07 08:30 |
| 88,50 | 1,00 |
88,50 |
2025-07-09 11:17 |
| 88,50 | 20,00 |
1 770,00 |
2025-07-03 08:30 |
| 88,60 | 110,00 |
9 746,00 |
2025-07-09 11:46 |
| 88,60 | 13,00 |
1 151,80 |
2025-07-15 15:51 |
| 88,70 | 16,00 |
1 419,20 |
2025-07-03 09:28 |
| 88,70 | 100,00 |
8 870,00 |
2025-07-18 09:15 |
| 88,70 | 4,00 |
354,80 |
2025-06-30 09:29 |
| 88,70 | 1,00 |
88,70 |
2025-07-15 16:12 |
| 88,90 | 17,00 |
1 511,30 |
2025-07-03 09:29 |
| 88,90 | 20,00 |
1 778,00 |
2025-07-17 08:30 |
| 88,90 | 12,00 |
1 066,80 |
2025-07-01 12:22 |
| 88,90 | 13,00 |
1 155,70 |
2025-07-17 09:34 |
| 89,00 | 50,00 |
4 450,00 |
2025-07-15 08:30 |
| 89,00 | 50,00 |
4 450,00 |
2025-06-18 14:46 |
| 89,00 | 100,00 |
8 900,00 |
2025-06-30 16:46 |
| 89,00 | 10,00 |
890,00 |
2025-06-18 10:21 |
| 89,00 | 96,00 |
8 544,00 |
2025-07-08 16:10 |
| 89,00 | 199,00 |
17 711,00 |
2025-06-30 11:11 |
| 89,00 | 52,00 |
4 628,00 |
2025-06-30 12:16 |
| 89,00 | 200,00 |
17 800,00 |
2025-06-27 14:37 |
| 89,00 | 9,00 |
801,00 |
2025-06-18 14:28 |
| 89,00 | 1,00 |
89,00 |
2025-06-18 16:18 |
| 89,00 | 500,00 |
44 500,00 |
2025-06-25 13:00 |
| 89,00 | 20,00 |
1 780,00 |
2025-06-27 08:46 |
| 89,00 | 1,00 |
89,00 |
2025-07-09 11:13 |
| 89,00 | 60,00 |
5 340,00 |
2025-07-09 10:45 |
| 89,00 | 31,00 |
2 759,00 |
2025-07-08 09:20 |
| 89,00 | 100,00 |
8 900,00 |
2025-07-04 15:19 |
| 89,10 | 200,00 |
17 820,00 |
2025-06-27 14:37 |
| 89,20 | 200,00 |
17 840,00 |
2025-06-27 14:37 |
| 89,20 | 1,00 |
89,20 |
2025-06-18 13:52 |
| 89,30 | 50,00 |
4 465,00 |
2025-06-18 09:13 |
| 89,30 | 200,00 |
17 860,00 |
2025-06-27 14:37 |
| 89,40 | 12,00 |
1 072,80 |
2025-07-01 13:56 |
| 89,40 | 200,00 |
17 880,00 |
2025-06-27 14:37 |
| 89,40 | 200,00 |
17 880,00 |
2025-07-01 08:30 |
| 89,40 | 30,00 |
2 682,00 |
2025-06-30 09:33 |
| 89,50 | 1,00 |
89,50 |
2025-07-09 11:17 |
| 89,60 | 10,00 |
896,00 |
2025-06-18 09:16 |
| 89,60 | 12,00 |
1 075,20 |
2025-07-01 15:54 |
| 89,60 | 10,00 |
896,00 |
2025-06-20 14:18 |
| 89,70 | 1 045,00 |
93 736,50 |
2025-07-11 10:15 |
| 89,70 | 12,00 |
1 076,40 |
2025-06-30 08:30 |
| 89,70 | 62,00 |
5 561,40 |
2025-07-03 13:36 |
| 89,70 | 270,00 |
24 219,00 |
2025-06-24 09:22 |
| 89,80 | 15,00 |
1 347,00 |
2025-06-30 08:30 |
| 89,80 | 67,00 |
6 016,60 |
2025-06-25 15:16 |
| 89,90 | 11,00 |
988,90 |
2025-06-18 13:59 |
| 89,90 | 10,00 |
899,00 |
2025-06-18 09:20 |
| 89,90 | 10,00 |
899,00 |
2025-06-30 08:30 |
| 89,90 | 14,00 |
1 258,60 |
2025-06-18 15:04 |
| 89,90 | 1,00 |
89,90 |
2025-06-18 09:02 |
| 89,90 | 12,00 |
1 078,80 |
2025-06-18 15:09 |
| 89,90 | 14,00 |
1 258,60 |
2025-06-18 09:23 |
| 90,00 | 15,00 |
1 350,00 |
2025-07-03 09:10 |
| 90,00 | 20,00 |
1 800,00 |
2025-06-20 08:54 |
| 90,00 | 100,00 |
9 000,00 |
2025-06-18 08:36 |
| 90,00 | 25,00 |
2 250,00 |
2025-06-23 08:30 |
| 90,00 | 20,00 |
1 800,00 |
2025-06-25 08:30 |
| 90,00 | 95,00 |
8 550,00 |
2025-07-18 09:47 |
| 90,00 | 15,00 |
1 350,00 |
2025-07-03 09:45 |
| 90,00 | 10,00 |
900,00 |
2025-07-16 11:43 |
| 90,00 | 1,00 |
90,00 |
2025-06-30 09:34 |
| 90,00 | 1,00 |
90,00 |
2025-06-18 09:18 |
| 90,00 | 1 000,00 |
90 000,00 |
2025-07-18 10:13 |
| 90,00 | 40,00 |
3 600,00 |
2025-07-11 08:30 |
| 90,00 | 1,00 |
90,00 |
2025-06-18 09:18 |
| 90,00 | 90,00 |
8 100,00 |
2025-07-04 09:17 |
| 90,10 | 2,00 |
180,20 |
2025-07-08 13:30 |
| 90,10 | 55,00 |
4 955,50 |
2025-07-01 08:30 |
| 90,20 | 1,00 |
90,20 |
2025-06-18 13:52 |
| 90,20 | 1,00 |
90,20 |
2025-07-09 12:56 |
| 90,20 | 44,00 |
3 968,80 |
2025-07-14 08:51 |
| 90,20 | 22,00 |
1 984,40 |
2025-06-30 08:30 |
| 90,20 | 20,00 |
1 804,00 |
2025-06-30 08:30 |
| 90,50 | 61,00 |
5 520,50 |
2025-07-09 12:27 |
| 90,50 | 1,00 |
90,50 |
2025-07-09 11:17 |
| 90,50 | 14,00 |
1 267,00 |
2025-07-15 09:14 |
| 90,60 | 87,00 |
7 882,20 |
2025-07-18 09:59 |
| 90,90 | 38,00 |
3 454,20 |
2025-07-01 10:52 |
| 91,00 | 1,00 |
91,00 |
2025-06-18 09:18 |
| 91,00 | 15,00 |
1 365,00 |
2025-06-27 14:48 |
| 91,00 | 200,00 |
18 200,00 |
2025-07-04 08:30 |
| 91,00 | 9,00 |
819,00 |
2025-06-18 09:15 |
| 91,00 | 9,00 |
819,00 |
2025-06-30 09:14 |
| 91,20 | 45,00 |
4 104,00 |
2025-07-01 08:30 |
| 91,50 | 17,00 |
1 555,50 |
2025-07-04 08:30 |
| 91,50 | 15,00 |
1 372,50 |
2025-06-30 14:38 |
| 91,50 | 1,00 |
91,50 |
2025-07-09 11:14 |
| 91,80 | 1,00 |
91,80 |
2025-07-04 14:57 |
| 92,00 | 10,00 |
920,00 |
2025-07-08 10:25 |
| 92,00 | 1,00 |
92,00 |
2025-06-18 09:04 |
| 92,00 | 50,00 |
4 600,00 |
2025-06-27 13:18 |
| 92,00 | 5,00 |
460,00 |
2025-07-04 11:09 |
| 92,00 | 25,00 |
2 300,00 |
2025-07-16 11:13 |
| 92,00 | 100,00 |
9 200,00 |
2025-07-04 12:05 |
| 92,00 | 100,00 |
9 200,00 |
2025-07-14 08:30 |
| 92,10 | 1 180,00 |
108 678,00 |
2025-07-03 09:04 |
| 92,20 | 50,00 |
4 610,00 |
2025-07-03 08:30 |
| 92,20 | 12,00 |
1 106,40 |
2025-07-18 16:44 |
| 92,30 | 10,00 |
923,00 |
2025-07-09 16:38 |
| 92,50 | 1,00 |
92,50 |
2025-07-09 11:13 |
| 92,50 | 69,00 |
6 382,50 |
2025-07-03 13:01 |
| 93,00 | 1,00 |
93,00 |
2025-06-18 09:05 |
| 93,00 | 17,00 |
1 581,00 |
2025-06-30 08:30 |
| 93,00 | 9,00 |
837,00 |
2025-06-18 09:14 |
| 93,00 | 55,00 |
5 115,00 |
2025-06-30 09:39 |
| 93,00 | 100,00 |
9 300,00 |
2025-07-14 08:30 |
| 93,50 | 1,00 |
93,50 |
2025-07-09 11:13 |
| 94,00 | 27,00 |
2 538,00 |
2025-06-30 09:44 |
| 94,00 | 200,00 |
18 800,00 |
2025-07-07 16:31 |
| 94,00 | 2,00 |
188,00 |
2025-07-01 09:27 |
| 94,00 | 160,00 |
15 040,00 |
2025-06-27 10:50 |
| 94,00 | 12,00 |
1 128,00 |
2025-07-01 16:40 |
| 94,00 | 27,00 |
2 538,00 |
2025-07-01 08:30 |
| 94,00 | 10,00 |
940,00 |
2025-06-20 12:10 |
| 94,00 | 125,00 |
11 750,00 |
2025-06-26 10:17 |
| 94,00 | 1,00 |
94,00 |
2025-06-18 09:05 |
| 94,00 | 10,00 |
940,00 |
2025-07-03 08:30 |
| 94,20 | 40,00 |
3 768,00 |
2025-07-03 12:45 |
| 94,40 | 400,00 |
37 760,00 |
2025-07-18 08:30 |
| 94,50 | 1,00 |
94,50 |
2025-07-09 11:13 |
| 94,50 | 500,00 |
47 250,00 |
2025-06-30 14:53 |
| 94,50 | 65,00 |
6 142,50 |
2025-07-09 09:57 |
| 94,60 | 500,00 |
47 300,00 |
2025-06-25 09:02 |
| 94,60 | 100,00 |
9 460,00 |
2025-06-25 15:43 |
| 94,80 | 5,00 |
474,00 |
2025-06-27 15:54 |
| 94,80 | 80,00 |
7 584,00 |
2025-06-24 11:26 |
| 94,90 | 28,00 |
2 657,20 |
2025-07-02 11:25 |
| 94,90 | 40,00 |
3 796,00 |
2025-06-30 09:06 |
| 95,00 | 20,00 |
1 900,00 |
2025-06-20 12:10 |
| 95,00 | 10,00 |
950,00 |
2025-06-27 16:55 |
| 95,00 | 37,00 |
3 515,00 |
2025-06-18 11:18 |
| 95,00 | 9,00 |
855,00 |
2025-06-18 09:14 |
| 95,00 | 500,00 |
47 500,00 |
2025-07-10 15:00 |
| 95,00 | 100,00 |
9 500,00 |
2025-07-18 08:52 |
| 95,00 | 15,00 |
1 425,00 |
2025-07-08 10:55 |
| 95,00 | 160,00 |
15 200,00 |
2025-06-18 09:03 |
| 95,00 | 50,00 |
4 750,00 |
2025-07-01 08:30 |
| 95,00 | 2,00 |
190,00 |
2025-06-27 09:08 |
| 95,00 | 447,00 |
42 465,00 |
2025-06-20 08:30 |
| 95,00 | 34,00 |
3 230,00 |
2025-07-01 08:30 |
| 95,00 | 118,00 |
11 210,00 |
2025-07-07 08:30 |
| 95,00 | 1,00 |
95,00 |
2025-06-18 09:05 |
| 95,00 | 11,00 |
1 045,00 |
2025-07-09 08:30 |
| 95,00 | 5,00 |
475,00 |
2025-06-20 11:30 |
| 95,00 | 10,00 |
950,00 |
2025-06-20 08:54 |
| 95,00 | 1,00 |
95,00 |
2025-06-18 09:18 |
| 95,30 | 500,00 |
47 650,00 |
2025-06-26 16:27 |
| 95,40 | 7,00 |
667,80 |
2025-07-16 16:18 |
| 95,40 | 1,00 |
95,40 |
2025-06-18 14:42 |
| 95,50 | 1,00 |
95,50 |
2025-07-09 11:13 |
| 95,80 | 2 000,00 |
191 600,00 |
2025-07-01 13:15 |
| 95,80 | 6,00 |
574,80 |
2025-06-30 13:30 |
| 95,80 | 25,00 |
2 395,00 |
2025-07-01 15:43 |
| 96,00 | 2,00 |
192,00 |
2025-06-20 09:59 |
| 96,00 | 1,00 |
96,00 |
2025-06-18 09:05 |
| 96,00 | 60,00 |
5 760,00 |
2025-07-08 15:48 |
| 96,00 | 20,00 |
1 920,00 |
2025-06-20 12:09 |
| 96,00 | 50,00 |
4 800,00 |
2025-07-01 08:30 |
| 96,00 | 60,00 |
5 760,00 |
2025-07-04 09:48 |
| 96,00 | 50,00 |
4 800,00 |
2025-06-18 09:30 |
| 96,00 | 200,00 |
19 200,00 |
2025-06-18 09:04 |
| 96,00 | 120,00 |
11 520,00 |
2025-06-18 11:12 |
| 96,00 | 2 001,00 |
192 096,00 |
2025-07-01 08:30 |
| 96,00 | 200,00 |
19 200,00 |
2025-07-18 08:30 |
| 96,10 | 14,00 |
1 345,40 |
2025-07-17 10:19 |
| 96,10 | 50,00 |
4 805,00 |
2025-06-18 09:07 |
| 96,20 | 50,00 |
4 810,00 |
2025-06-18 09:08 |
| 96,20 | 50,00 |
4 810,00 |
2025-06-18 09:07 |
| 96,40 | 10,00 |
964,00 |
2025-07-02 10:41 |
| 96,50 | 1,00 |
96,50 |
2025-07-09 11:13 |
| 96,50 | 45,00 |
4 342,50 |
2025-06-18 10:54 |
| 96,80 | 50,00 |
4 840,00 |
2025-06-18 09:08 |
| 97,00 | 1,00 |
97,00 |
2025-06-18 09:05 |
| 97,00 | 2,00 |
194,00 |
2025-06-30 14:09 |
| 97,00 | 2,00 |
194,00 |
2025-06-27 09:08 |
| 97,00 | 118,00 |
11 446,00 |
2025-07-01 11:24 |
| 97,00 | 1 150,00 |
111 550,00 |
2025-07-04 08:36 |
| 97,00 | 200,00 |
19 400,00 |
2025-07-16 12:38 |
| 97,00 | 20,00 |
1 940,00 |
2025-06-20 12:09 |
| 97,00 | 9,00 |
873,00 |
2025-06-18 09:14 |
| 97,00 | 61,00 |
5 917,00 |
2025-07-01 11:23 |
| 97,50 | 1,00 |
97,50 |
2025-07-09 11:04 |
| 97,70 | 12,00 |
1 172,40 |
2025-06-25 16:47 |
| 97,70 | 8,00 |
781,60 |
2025-07-03 11:05 |
| 97,80 | 978,00 |
95 648,40 |
2025-07-15 09:46 |
| 98,00 | 20,00 |
1 960,00 |
2025-07-03 13:36 |
| 98,00 | 90,00 |
8 820,00 |
2025-07-07 16:34 |
| 98,00 | 40,00 |
3 920,00 |
2025-07-17 08:30 |
| 98,00 | 1,00 |
98,00 |
2025-07-10 10:04 |
| 98,00 | 1,00 |
98,00 |
2025-06-18 09:05 |
| 98,00 | 20,00 |
1 960,00 |
2025-06-20 12:09 |
| 98,00 | 2,00 |
196,00 |
2025-06-20 09:59 |
| 98,00 | 50,00 |
4 900,00 |
2025-07-10 08:30 |
| 98,50 | 400,00 |
39 400,00 |
2025-06-18 09:05 |
| 98,50 | 1,00 |
98,50 |
2025-07-09 11:04 |
| 98,50 | 40,00 |
3 940,00 |
2025-06-18 14:39 |
| 98,70 | 1 473,00 |
145 385,10 |
2025-07-15 09:47 |
| 98,70 | 2,00 |
197,40 |
2025-06-18 09:02 |
| 98,90 | 4,00 |
395,60 |
2025-06-18 15:14 |
| 99,00 | 10,00 |
990,00 |
2025-06-30 12:46 |
| 99,00 | 18,00 |
1 782,00 |
2025-07-10 16:11 |
| 99,00 | 15,00 |
1 485,00 |
2025-07-17 08:30 |
| 99,00 | 35,00 |
3 465,00 |
2025-07-16 14:17 |
| 99,00 | 150,00 |
14 850,00 |
2025-07-07 13:49 |
| 99,00 | 600,00 |
59 400,00 |
2025-07-01 09:35 |
| 99,00 | 147,00 |
14 553,00 |
2025-07-03 13:26 |
| 99,00 | 5,00 |
495,00 |
2025-06-25 12:43 |
| 99,00 | 50,00 |
4 950,00 |
2025-07-09 09:58 |
| 99,00 | 303,00 |
29 997,00 |
2025-07-10 09:13 |
| 99,00 | 2,00 |
198,00 |
2025-06-27 09:09 |
| 99,00 | 9,00 |
891,00 |
2025-06-18 09:13 |
| 99,00 | 1,00 |
99,00 |
2025-06-18 09:05 |
| 99,00 | 361,00 |
35 739,00 |
2025-07-16 13:46 |
| 99,00 | 50,00 |
4 950,00 |
2025-07-02 09:39 |
| 99,00 | 55,00 |
5 445,00 |
2025-06-27 14:54 |
| 99,00 | 15,00 |
1 485,00 |
2025-06-27 14:47 |
| 99,20 | 613,00 |
60 809,60 |
2025-07-17 09:46 |
| 99,50 | 1,00 |
99,50 |
2025-07-09 11:04 |
| 99,60 | 1 173,00 |
116 830,80 |
2025-07-15 10:18 |
| 99,90 | 20,00 |
1 998,00 |
2025-06-18 09:12 |
| 99,90 | 4,00 |
399,60 |
2025-07-02 13:20 |
| 99,90 | 200,00 |
19 980,00 |
2025-07-18 08:30 |
| 99,90 | 20,00 |
1 998,00 |
2025-07-10 11:53 |
| 100,00 | 50,00 |
5 000,00 |
2025-06-27 11:58 |
| 100,00 | 5,00 |
500,00 |
2025-06-25 14:56 |
| 100,00 | 5,00 |
500,00 |
2025-07-04 12:55 |
| 100,00 | 69,00 |
6 900,00 |
2025-06-18 09:08 |
| 100,00 | 50,00 |
5 000,00 |
2025-06-30 08:30 |
| 100,00 | 91,00 |
9 100,00 |
2025-06-18 09:14 |
| 100,00 | 41,00 |
4 100,00 |
2025-07-14 15:17 |
| 100,00 | 5,00 |
500,00 |
2025-07-01 08:38 |
| 100,00 | 300,00 |
30 000,00 |
2025-07-07 08:30 |
| 100,00 | 510,00 |
51 000,00 |
2025-06-20 10:18 |
| 100,00 | 107,00 |
10 700,00 |
2025-06-30 10:44 |
| 100,00 | 1,00 |
100,00 |
2025-06-18 09:05 |
| 100,00 | 5,00 |
500,00 |
2025-07-18 08:30 |
| 100,00 | 102,00 |
10 200,00 |
2025-06-20 16:37 |
| 100,00 | 23,00 |
2 300,00 |
2025-06-30 13:15 |
| 100,00 | 30,00 |
3 000,00 |
2025-07-18 08:30 |
| 100,00 | 5,00 |
500,00 |
2025-06-18 11:08 |
| 100,40 | 873,00 |
87 649,20 |
2025-07-18 13:22 |
| 100,60 | 13,00 |
1 307,80 |
2025-06-18 09:42 |
| 100,60 | 370,00 |
37 222,00 |
2025-06-24 13:24 |
| 100,80 | 432,00 |
43 545,60 |
2025-06-24 13:18 |
| 101,00 | 10,00 |
1 010,00 |
2025-06-30 12:47 |
| 101,00 | 37,00 |
3 737,00 |
2025-07-14 08:30 |
| 101,00 | 9,00 |
909,00 |
2025-06-18 09:13 |
| 101,00 | 238,00 |
24 038,00 |
2025-07-16 12:22 |
| 101,00 | 200,00 |
20 200,00 |
2025-06-20 08:30 |
| 101,00 | 10,00 |
1 010,00 |
2025-06-27 11:19 |
| 101,00 | 100,00 |
10 100,00 |
2025-07-16 15:25 |
| 101,00 | 77,00 |
7 777,00 |
2025-07-04 11:31 |
| 101,00 | 9,00 |
909,00 |
2025-06-25 12:18 |
| 101,40 | 1 073,00 |
108 802,20 |
2025-07-18 13:22 |
| 102,00 | 1 450,00 |
147 900,00 |
2025-07-09 10:09 |
| 102,00 | 2,00 |
204,00 |
2025-07-01 08:30 |
| 102,00 | 330,00 |
33 660,00 |
2025-06-27 10:12 |
| 102,00 | 32,00 |
3 264,00 |
2025-06-27 15:25 |
| 102,00 | 100,00 |
10 200,00 |
2025-06-30 11:36 |
| 102,00 | 1,00 |
102,00 |
2025-06-24 09:28 |
| 102,40 | 962,00 |
98 508,80 |
2025-07-18 13:23 |
| 102,60 | 40,00 |
4 104,00 |
2025-06-18 14:40 |
| 102,80 | 487,00 |
50 063,60 |
2025-06-24 13:27 |
| 103,00 | 9,00 |
927,00 |
2025-06-18 08:30 |
| 103,00 | 200,00 |
20 600,00 |
2025-06-30 12:56 |
| 103,00 | 3,00 |
309,00 |
2025-06-24 13:50 |
| 103,00 | 500,00 |
51 500,00 |
2025-06-18 09:47 |
| 103,00 | 50,00 |
5 150,00 |
2025-06-27 10:12 |
| 103,00 | 415,00 |
42 745,00 |
2025-06-30 08:30 |
| 103,20 | 9,00 |
928,80 |
2025-06-18 09:18 |
| 103,40 | 1 083,00 |
111 982,20 |
2025-07-18 13:23 |
| 103,60 | 2,00 |
207,20 |
2025-06-20 15:13 |
| 104,00 | 15,00 |
1 560,00 |
2025-06-18 14:42 |
| 104,00 | 18,00 |
1 872,00 |
2025-07-14 08:30 |
| 104,00 | 30,00 |
3 120,00 |
2025-06-24 12:37 |
| 104,00 | 10,00 |
1 040,00 |
2025-06-18 09:18 |
| 104,00 | 25,00 |
2 600,00 |
2025-07-17 11:11 |
| 104,00 | 22,00 |
2 288,00 |
2025-07-01 09:58 |
| 104,00 | 2,00 |
208,00 |
2025-06-24 11:33 |
| 104,00 | 200,00 |
20 800,00 |
2025-06-24 14:38 |
| 104,00 | 843,00 |
87 672,00 |
2025-06-24 12:29 |
| 104,00 | 10,00 |
1 040,00 |
2025-06-18 12:07 |
| 104,00 | 70,00 |
7 280,00 |
2025-06-20 14:17 |
| 104,00 | 165,00 |
17 160,00 |
2025-06-27 08:51 |
| 104,20 | 24,00 |
2 500,80 |
2025-06-23 12:52 |
| 104,20 | 794,00 |
82 734,80 |
2025-07-18 13:27 |
| 104,40 | 1,00 |
104,40 |
2025-07-04 13:38 |
| 104,40 | 300,00 |
31 320,00 |
2025-07-08 08:30 |
| 105,00 | 20,00 |
2 100,00 |
2025-07-10 12:16 |
| 105,00 | 25,00 |
2 625,00 |
2025-07-10 12:15 |
| 105,00 | 15,00 |
1 575,00 |
2025-07-16 09:57 |
| 105,00 | 70,00 |
7 350,00 |
2025-06-18 15:40 |
| 105,00 | 30,00 |
3 150,00 |
2025-06-27 15:22 |
| 105,00 | 8,00 |
840,00 |
2025-06-18 14:41 |
| 105,00 | 50,00 |
5 250,00 |
2025-07-02 09:40 |
| 105,00 | 2,00 |
210,00 |
2025-06-18 14:43 |
| 105,00 | 10,00 |
1 050,00 |
2025-06-30 08:30 |
| 105,00 | 9,00 |
945,00 |
2025-06-18 08:30 |
| 105,00 | 3,00 |
315,00 |
2025-06-18 15:03 |
| 105,00 | 40,00 |
4 200,00 |
2025-07-10 12:15 |
| 105,00 | 112,00 |
11 760,00 |
2025-07-01 08:30 |
| 105,00 | 20,00 |
2 100,00 |
2025-07-01 08:30 |
| 105,40 | 2,00 |
210,80 |
2025-06-20 13:06 |
| 105,60 | 430,00 |
45 408,00 |
2025-07-11 09:44 |
| 105,60 | 1 273,00 |
134 428,80 |
2025-07-18 13:35 |
| 106,00 | 600,00 |
63 600,00 |
2025-06-27 12:48 |
| 106,00 | 26,00 |
2 756,00 |
2025-06-18 08:30 |
| 106,00 | 23,00 |
2 438,00 |
2025-07-17 12:45 |
| 106,00 | 8,00 |
848,00 |
2025-07-14 09:41 |
| 106,00 | 84,00 |
8 904,00 |
2025-07-10 08:30 |
| 106,40 | 17,00 |
1 808,80 |
2025-06-20 08:30 |
| 106,80 | 18,00 |
1 922,40 |
2025-06-18 09:19 |
| 106,80 | 10,00 |
1 068,00 |
2025-06-18 09:19 |
| 106,80 | 5,00 |
534,00 |
2025-06-27 08:30 |
| 107,00 | 8,00 |
856,00 |
2025-06-18 08:30 |
| 107,00 | 10,00 |
1 070,00 |
2025-07-02 09:38 |
| 107,60 | 13,00 |
1 398,80 |
2025-06-18 09:07 |
| 108,80 | 6,00 |
652,80 |
2025-07-02 11:23 |
| 109,00 | 8,00 |
872,00 |
2025-06-18 08:30 |
| 109,80 | 165,00 |
18 117,00 |
2025-07-18 10:43 |
| 109,80 | 190,00 |
20 862,00 |
2025-07-03 15:04 |
| 109,80 | 10,00 |
1 098,00 |
2025-06-18 09:18 |
| 110,00 | 7,00 |
770,00 |
2025-06-25 08:30 |
| 110,00 | 39,00 |
4 290,00 |
2025-06-20 11:01 |
| 110,00 | 5,00 |
550,00 |
2025-06-20 11:31 |
| 110,00 | 60,00 |
6 600,00 |
2025-06-27 11:49 |
| 110,00 | 128,00 |
14 080,00 |
2025-06-26 08:30 |
| 110,60 | 28,00 |
3 096,80 |
2025-06-20 14:33 |
| 111,00 | 295,00 |
32 745,00 |
2025-06-27 12:15 |
| 111,20 | 44,00 |
4 892,80 |
2025-06-23 09:25 |
| 112,00 | 8,00 |
896,00 |
2025-06-18 08:30 |
| 112,40 | 60,00 |
6 744,00 |
2025-06-27 13:57 |
| 112,60 | 11,00 |
1 238,60 |
2025-06-18 09:17 |
| 113,00 | 8,00 |
904,00 |
2025-07-07 08:30 |
| 114,00 | 11,00 |
1 254,00 |
2025-06-18 09:18 |
| 114,60 | 437,00 |
50 080,20 |
2025-07-01 16:18 |
| 114,80 | 71,00 |
8 150,80 |
2025-07-08 13:50 |
| 114,80 | 10,00 |
1 148,00 |
2025-06-30 08:30 |
| 114,80 | 23,00 |
2 640,40 |
2025-06-18 08:30 |
| 115,00 | 940,00 |
108 100,00 |
2025-06-23 10:10 |
| 115,00 | 100,00 |
11 500,00 |
2025-06-18 13:53 |
| 115,00 | 8,00 |
920,00 |
2025-06-18 08:30 |
| 115,60 | 3,00 |
346,80 |
2025-06-18 14:43 |
| 115,60 | 8,00 |
924,80 |
2025-06-18 14:41 |
| 115,80 | 12,00 |
1 389,60 |
2025-06-20 09:48 |
| 116,00 | 100,00 |
11 600,00 |
2025-06-18 13:52 |
| 117,00 | 100,00 |
11 700,00 |
2025-06-18 13:52 |
| 118,00 | 100,00 |
11 800,00 |
2025-06-18 13:50 |
| 118,00 | 60,00 |
7 080,00 |
2025-06-18 10:12 |
| 118,00 | 8,00 |
944,00 |
2025-06-18 08:30 |
| 118,00 | 5,00 |
590,00 |
2025-06-24 09:49 |
| 118,00 | 92,00 |
10 856,00 |
2025-07-10 15:54 |
| 119,00 | 100,00 |
11 900,00 |
2025-06-18 13:51 |
| 119,60 | 14,00 |
1 674,40 |
2025-06-20 08:30 |
| 119,80 | 200,00 |
23 960,00 |
2025-07-17 11:26 |
| 119,80 | 225,00 |
26 955,00 |
2025-06-18 09:14 |
| 119,80 | 26,00 |
3 114,80 |
2025-06-18 09:07 |
| 120,00 | 32,00 |
3 840,00 |
2025-06-26 08:30 |
| 120,00 | 5,00 |
600,00 |
2025-07-14 16:46 |
| 120,00 | 170,00 |
20 400,00 |
2025-07-01 14:38 |
| 120,00 | 17,00 |
2 040,00 |
2025-07-14 16:47 |
| 120,00 | 300,00 |
36 000,00 |
2025-06-18 11:31 |
| 120,00 | 50,00 |
6 000,00 |
2025-06-26 13:51 |
| 120,00 | 80,00 |
9 600,00 |
2025-07-10 15:53 |
| 120,00 | 39,00 |
4 680,00 |
2025-06-27 14:40 |
| 120,00 | 100,00 |
12 000,00 |
2025-06-18 13:50 |
| 120,00 | 6,00 |
720,00 |
2025-06-18 09:08 |
| 120,00 | 15,00 |
1 800,00 |
2025-06-27 14:50 |
| 120,00 | 45,00 |
5 400,00 |
2025-06-30 13:52 |
| 121,00 | 17 880,00 |
2 163 480,00 |
2025-07-14 09:32 |
| 124,80 | 545,00 |
68 016,00 |
2025-06-18 09:15 |
| 125,00 | 852,00 |
106 500,00 |
2025-06-26 14:22 |
| 125,00 | 100,00 |
12 500,00 |
2025-07-07 16:34 |
| 127,00 | 104,00 |
13 208,00 |
2025-07-02 15:48 |
| 127,40 | 190,00 |
24 206,00 |
2025-07-07 16:32 |
| 127,60 | 65,00 |
8 294,00 |
2025-06-26 12:10 |
| 128,00 | 100,00 |
12 800,00 |
2025-06-18 10:12 |
| 129,80 | 165,00 |
21 417,00 |
2025-06-18 09:15 |
| 129,80 | 19,00 |
2 466,20 |
2025-06-18 08:30 |
| 130,00 | 190,00 |
24 700,00 |
2025-07-10 08:30 |
| 132,00 | 643,00 |
84 876,00 |
2025-06-30 09:57 |
| 135,00 | 2 000,00 |
270 000,00 |
2025-07-10 10:31 |
| 135,00 | 5,00 |
675,00 |
2025-06-20 11:31 |
| 135,00 | 588,00 |
79 380,00 |
2025-07-03 09:49 |
| 136,00 | 70,00 |
9 520,00 |
2025-06-24 11:40 |
| 140,00 | 392,00 |
54 880,00 |
2025-06-27 08:30 |
| 140,00 | 57,00 |
7 980,00 |
2025-06-25 08:30 |
| 141,00 | 110,00 |
15 510,00 |
2025-06-23 15:59 |
| 146,40 | 54,00 |
7 905,60 |
2025-06-18 08:30 |
| 148,60 | 240,00 |
35 664,00 |
2025-06-30 12:20 |
| 148,80 | 200,00 |
29 760,00 |
2025-06-25 12:50 |
| 149,00 | 185,00 |
27 565,00 |
2025-06-18 09:18 |
| 149,00 | 52,00 |
7 748,00 |
2025-06-18 13:41 |
| 149,60 | 12,00 |
1 795,20 |
2025-06-20 08:30 |
| 150,00 | 700,00 |
105 000,00 |
2025-07-02 08:30 |
| 150,00 | 680,00 |
102 000,00 |
2025-06-18 08:30 |
| 150,00 | 200,00 |
30 000,00 |
2025-06-24 14:08 |
| 150,00 | 30,00 |
4 500,00 |
2025-06-26 13:37 |
| 150,00 | 800,00 |
120 000,00 |
2025-07-09 16:07 |
| 152,00 | 129,00 |
19 608,00 |
2025-07-10 10:53 |
| 156,00 | 4,00 |
624,00 |
2025-06-18 15:10 |
| 158,80 | 10,00 |
1 588,00 |
2025-06-30 08:30 |
| 160,00 | 6 600,00 |
1 056 000,00 |
2025-06-24 10:20 |
| 160,00 | 20,00 |
3 200,00 |
2025-07-03 16:59 |
| 160,00 | 5,00 |
800,00 |
2025-06-20 11:34 |
| 160,00 | 355,00 |
56 800,00 |
2025-06-18 16:25 |
| 160,00 | 20,00 |
3 200,00 |
2025-06-26 13:43 |
| 160,00 | 100,00 |
16 000,00 |
2025-06-18 10:12 |
| 164,20 | 11,00 |
1 806,20 |
2025-06-18 08:30 |
| 166,00 | 10,00 |
1 660,00 |
2025-07-03 16:58 |
| 168,20 | 70,00 |
11 774,00 |
2025-06-24 08:30 |
| 169,00 | 160,00 |
27 040,00 |
2025-06-30 13:48 |
| 170,00 | 5,00 |
850,00 |
2025-06-20 11:31 |
| 175,00 | 200,00 |
35 000,00 |
2025-06-26 16:57 |
| 175,00 | 30,00 |
5 250,00 |
2025-06-27 08:30 |
| 179,80 | 150,00 |
26 970,00 |
2025-06-23 08:30 |
| 179,80 | 150,00 |
26 970,00 |
2025-06-23 08:30 |
| 181,40 | 199,00 |
36 098,60 |
2025-06-23 11:15 |
| 181,60 | 20,00 |
3 632,00 |
2025-07-15 14:38 |
| 183,00 | 41,00 |
7 503,00 |
2025-06-18 08:30 |
| 184,00 | 43,00 |
7 912,00 |
2025-07-04 08:30 |
| 184,60 | 200,00 |
36 920,00 |
2025-06-18 16:04 |
| 186,00 | 32,00 |
5 952,00 |
2025-07-02 08:53 |
| 189,00 | 25,00 |
4 725,00 |
2025-06-30 08:30 |
| 191,00 | 23,00 |
4 393,00 |
2025-06-30 08:30 |
| 195,00 | 57,00 |
11 115,00 |
2025-07-04 09:11 |
| 195,80 | 26,00 |
5 090,80 |
2025-06-18 09:07 |
| 197,80 | 200,00 |
39 560,00 |
2025-06-18 09:09 |
| 198,00 | 810,00 |
160 380,00 |
2025-06-27 10:12 |
| 199,00 | 80,00 |
15 920,00 |
2025-06-18 09:16 |
| 199,00 | 20,00 |
3 980,00 |
2025-07-15 08:30 |
| 199,20 | 100,00 |
19 920,00 |
2025-06-18 09:17 |
| 199,60 | 80,00 |
15 968,00 |
2025-06-18 09:17 |
| 199,80 | 150,00 |
29 970,00 |
2025-06-30 14:45 |
| 199,80 | 150,00 |
29 970,00 |
2025-06-30 14:38 |
| 199,80 | 200,00 |
39 960,00 |
2025-06-23 08:30 |
| 199,80 | 126,00 |
25 174,80 |
2025-07-09 11:53 |
| 199,80 | 200,00 |
39 960,00 |
2025-06-23 08:30 |
| 200,00 | 100,00 |
20 000,00 |
2025-07-18 16:24 |
| 200,00 | 570,00 |
114 000,00 |
2025-06-20 09:48 |
| 200,00 | 2 000,00 |
400 000,00 |
2025-06-27 08:30 |
| 200,00 | 1 375,00 |
275 000,00 |
2025-07-01 09:37 |
| 200,00 | 3,00 |
600,00 |
2025-06-24 08:30 |
| 200,00 | 50,00 |
10 000,00 |
2025-06-23 08:30 |
| 205,00 | 8,00 |
1 640,00 |
2025-06-20 11:33 |
| 208,50 | 448,00 |
93 408,00 |
2025-06-23 15:36 |
| 220,00 | 10,00 |
2 200,00 |
2025-07-04 08:30 |
| 220,00 | 35,00 |
7 700,00 |
2025-06-18 09:57 |
| 220,00 | 60,00 |
13 200,00 |
2025-07-04 10:28 |
| 222,00 | 222,00 |
49 284,00 |
2025-06-18 09:18 |
| 224,00 | 5,00 |
1 120,00 |
2025-06-18 10:31 |
| 226,00 | 27,00 |
6 102,00 |
2025-06-20 13:48 |
| 229,00 | 24,00 |
5 496,00 |
2025-06-18 09:10 |
| 240,00 | 40,00 |
9 600,00 |
2025-07-14 08:30 |
| 249,00 | 57,00 |
14 193,00 |
2025-06-23 14:01 |
| 250,00 | 420,00 |
105 000,00 |
2025-06-25 08:30 |
| 250,00 | 100,00 |
25 000,00 |
2025-07-18 09:23 |
| 250,00 | 1 000,00 |
250 000,00 |
2025-06-25 13:58 |
| 250,00 | 20,00 |
5 000,00 |
2025-06-27 13:06 |
| 255,00 | 149,00 |
37 995,00 |
2025-07-08 08:30 |
| 255,00 | 210,00 |
53 550,00 |
2025-06-18 10:25 |
| 260,00 | 39,00 |
10 140,00 |
2025-06-18 13:35 |
| 264,00 | 10,00 |
2 640,00 |
2025-06-18 10:31 |
| 265,00 | 392,00 |
103 880,00 |
2025-06-18 10:25 |
| 266,00 | 19,00 |
5 054,00 |
2025-06-18 08:30 |
| 268,00 | 100,00 |
26 800,00 |
2025-06-18 10:26 |
| 270,00 | 170,00 |
45 900,00 |
2025-06-26 08:30 |
| 277,00 | 42,00 |
11 634,00 |
2025-07-17 08:30 |
| 282,00 | 760,00 |
214 320,00 |
2025-07-09 09:19 |
| 282,00 | 257,00 |
72 474,00 |
2025-06-18 10:24 |
| 283,00 | 80,00 |
22 640,00 |
2025-07-10 16:33 |
| 284,00 | 10,00 |
2 840,00 |
2025-06-18 10:31 |
| 285,00 | 150,00 |
42 750,00 |
2025-07-02 13:59 |
| 289,00 | 50,00 |
14 450,00 |
2025-06-18 09:42 |
| 290,00 | 100,00 |
29 000,00 |
2025-06-23 09:16 |
| 290,00 | 200,00 |
58 000,00 |
2025-06-18 10:26 |
| 298,00 | 55,00 |
16 390,00 |
2025-06-27 08:30 |
| 298,00 | 15,00 |
4 470,00 |
2025-06-30 13:13 |
| 298,00 | 200,00 |
59 600,00 |
2025-06-25 11:13 |
| 298,00 | 204,00 |
60 792,00 |
2025-06-26 16:57 |
| 300,00 | 10,00 |
3 000,00 |
2025-06-24 09:53 |
| 300,00 | 100,00 |
30 000,00 |
2025-07-18 09:31 |
| 300,00 | 10,00 |
3 000,00 |
2025-06-24 09:57 |
| 300,00 | 55,00 |
16 500,00 |
2025-07-03 12:57 |
| 304,00 | 10,00 |
3 040,00 |
2025-06-18 10:32 |
| 310,00 | 30,00 |
9 300,00 |
2025-06-18 09:09 |
| 310,50 | 11,00 |
3 415,50 |
2025-06-18 08:30 |
| 324,00 | 10,00 |
3 240,00 |
2025-06-18 10:32 |
| 330,00 | 100,00 |
33 000,00 |
2025-06-23 09:16 |
| 340,00 | 40,00 |
13 600,00 |
2025-07-03 14:02 |
| 344,00 | 6,00 |
2 064,00 |
2025-06-18 10:32 |
| 350,00 | 6 644,00 |
2 325 400,00 |
2025-06-26 08:30 |
| 379,00 | 4,00 |
1 516,00 |
2025-06-18 09:05 |
| 382,50 | 8,00 |
3 060,00 |
2025-06-23 08:30 |
| 394,00 | 6,00 |
2 364,00 |
2025-06-18 10:32 |
| 394,00 | 19,00 |
7 486,00 |
2025-06-18 08:30 |
| 399,50 | 50,00 |
19 975,00 |
2025-06-18 09:08 |
| 399,50 | 12,00 |
4 794,00 |
2025-06-18 09:10 |
| 399,50 | 12,00 |
4 794,00 |
2025-06-18 09:10 |
| 399,50 | 100,00 |
39 950,00 |
2025-06-18 09:08 |
| 400,00 | 16,00 |
6 400,00 |
2025-07-18 08:30 |
| 400,00 | 100,00 |
40 000,00 |
2025-07-18 09:30 |
| 400,00 | 508,00 |
203 200,00 |
2025-06-27 13:28 |
| 410,00 | 30,00 |
12 300,00 |
2025-06-18 09:08 |
| 416,00 | 3,00 |
1 248,00 |
2025-07-07 08:30 |
| 442,00 | 40,00 |
17 680,00 |
2025-07-09 08:30 |
| 442,50 | 3,00 |
1 327,50 |
2025-06-23 08:30 |
| 444,00 | 8,00 |
3 552,00 |
2025-06-20 12:53 |
| 450,00 | 500,00 |
225 000,00 |
2025-06-18 09:11 |
| 450,00 | 1 000,00 |
450 000,00 |
2025-06-18 09:09 |
| 450,00 | 100,00 |
45 000,00 |
2025-06-18 09:16 |
| 450,00 | 100,00 |
45 000,00 |
2025-06-18 09:11 |
| 486,00 | 224,00 |
108 864,00 |
2025-07-15 14:48 |
| 490,00 | 4,00 |
1 960,00 |
2025-06-18 13:08 |
| 499,00 | 2 815,00 |
1 404 685,00 |
2025-07-09 15:22 |
| 500,00 | 343,00 |
171 500,00 |
2025-06-18 08:30 |
| 500,00 | 877,00 |
438 500,00 |
2025-06-24 13:53 |
| 500,00 | 500,00 |
250 000,00 |
2025-07-08 10:16 |
| 500,00 | 100,00 |
50 000,00 |
2025-07-18 09:29 |
| 500,00 | 10 000,00 |
5 000 000,00 |
2025-06-18 09:02 |
| 568,00 | 7,00 |
3 976,00 |
2025-06-18 08:30 |
| 599,00 | 892,00 |
534 308,00 |
2025-07-01 12:06 |
| 650,00 | 38,00 |
24 700,00 |
2025-06-20 09:32 |
| 1 000,00 | 83,00 |
83 000,00 |
2025-06-18 16:19 |
| 1 000,00 | 440,00 |
440 000,00 |
2025-07-18 08:30 |
| 128 339 | 25 050 075,30 |
