Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-06-27 15:58:02.
Arkusz zleceń kupna spółki - TPE| Kurs | Wolumen | Wartość | Czas |
|---|
| 8,25 |
135,00 |
1 114,02 |
2025-06-27 16:59 |
| 8,25 |
2 147,00 |
17 712,75 |
2025-06-27 16:59 |
| 8,25 |
2 536,00 |
20 922,00 |
2025-06-27 16:59 |
| 8,24 |
33,00 |
272,05 |
2025-06-27 16:59 |
| 8,24 |
28,00 |
230,83 |
2025-06-27 16:59 |
| 8,24 |
43,00 |
354,41 |
2025-06-27 16:59 |
| 8,24 |
1 295,00 |
10 673,39 |
2025-06-27 16:59 |
| 8,24 |
416,00 |
3 427,01 |
2025-06-27 16:59 |
| 8,24 |
352,00 |
2 899,78 |
2025-06-27 16:59 |
| 8,23 |
60,00 |
494,04 |
2025-06-27 16:52 |
| 8,23 |
1 271,00 |
10 465,41 |
2025-06-27 16:59 |
| 8,23 |
2 292,00 |
18 872,33 |
2025-06-27 16:59 |
| 8,23 |
3,00 |
24,70 |
2025-06-27 16:59 |
| 8,23 |
4,00 |
32,93 |
2025-06-27 16:59 |
| 8,22 |
47,00 |
386,53 |
2025-06-27 16:59 |
| 8,22 |
56,00 |
460,54 |
2025-06-27 16:59 |
| 8,22 |
29,00 |
238,44 |
2025-06-27 16:59 |
| 8,22 |
24,00 |
197,33 |
2025-06-27 16:59 |
| 8,22 |
1 262,00 |
10 373,64 |
2025-06-27 16:59 |
| 8,22 |
428,00 |
3 517,30 |
2025-06-27 16:59 |
| 8,22 |
505,00 |
4 150,09 |
2025-06-27 16:59 |
| 8,21 |
4 226,00 |
34 712,36 |
2025-06-27 16:59 |
| 8,21 |
5 990,00 |
49 201,86 |
2025-06-27 16:59 |
| 8,21 |
28,00 |
229,88 |
2025-06-27 16:59 |
| 8,21 |
33,00 |
270,93 |
2025-06-27 16:59 |
| 8,20 |
924,00 |
7 578,65 |
2025-06-27 16:59 |
| 8,20 |
782,00 |
6 413,96 |
2025-06-27 16:59 |
| 8,20 |
1 265,00 |
10 373,00 |
2025-06-27 16:59 |
| 8,19 |
999,00 |
8 183,81 |
2025-06-27 16:59 |
| 8,19 |
2 279,00 |
18 669,57 |
2025-06-27 16:59 |
| 8,19 |
419,00 |
3 431,61 |
2025-06-27 16:59 |
| 8,19 |
354,00 |
2 899,26 |
2025-06-27 16:59 |
| 8,18 |
7 315,00 |
59 865,96 |
2025-06-27 16:50 |
| 8,18 |
456,00 |
3 731,90 |
2025-06-27 16:50 |
| 8,18 |
2 050,00 |
16 773,10 |
2025-06-27 16:59 |
| 8,18 |
206,00 |
1 685,49 |
2025-06-27 16:50 |
| 8,18 |
1 735,00 |
14 195,77 |
2025-06-27 16:59 |
| 8,18 |
419,00 |
3 426,58 |
2025-06-27 16:59 |
| 8,18 |
355,00 |
2 903,19 |
2025-06-27 16:59 |
| 8,16 |
2 475,00 |
20 205,90 |
2025-06-27 16:59 |
| 8,16 |
2 094,00 |
17 095,42 |
2025-06-27 16:59 |
| 8,16 |
42 603,00 |
347 725,69 |
2025-06-27 16:58 |
| 8,16 |
419,00 |
3 419,88 |
2025-06-27 16:53 |
| 8,16 |
300,00 |
2 448,00 |
2025-06-27 16:23 |
| 8,16 |
260,00 |
2 121,60 |
2025-06-27 15:46 |
| 8,16 |
200,00 |
1 631,20 |
2025-06-27 16:42 |
| 8,16 |
8 342,00 |
68 037,35 |
2025-06-27 16:58 |
| 8,16 |
100,00 |
815,60 |
2025-06-27 16:37 |
| 8,15 |
356,00 |
2 902,11 |
2025-06-27 16:59 |
| 8,15 |
421,00 |
3 431,99 |
2025-06-27 16:59 |
| 8,15 |
20 000,00 |
163 040,00 |
2025-06-27 16:59 |
| 8,15 |
544,00 |
4 433,60 |
2025-06-27 16:53 |
| 8,15 |
3 000,00 |
24 450,00 |
2025-06-27 16:52 |
| 8,15 |
8 676,00 |
70 709,40 |
2025-06-27 16:58 |
| 8,15 |
615,00 |
5 012,25 |
2025-06-27 11:24 |
| 8,15 |
1 985,00 |
16 177,75 |
2025-06-27 11:23 |
| 8,15 |
419,00 |
3 414,01 |
2025-06-27 16:53 |
| 8,14 |
9 007,00 |
73 353,01 |
2025-06-27 16:58 |
| 8,14 |
1 837,00 |
14 953,18 |
2025-06-27 11:18 |
| 8,14 |
102,00 |
830,28 |
2025-06-27 09:22 |
| 8,14 |
300,00 |
2 442,00 |
2025-06-27 11:14 |
| 8,14 |
275,00 |
2 238,50 |
2025-06-27 15:37 |
| 8,14 |
1 450,00 |
11 803,00 |
2025-06-27 16:52 |
| 8,14 |
50,00 |
407,00 |
2025-06-27 13:47 |
| 8,14 |
170,00 |
1 383,46 |
2025-06-27 15:34 |
| 8,14 |
50,00 |
406,80 |
2025-06-27 09:19 |
| 8,14 |
12 230,00 |
99 503,28 |
2025-06-27 16:58 |
| 8,13 |
220,00 |
1 788,60 |
2025-06-27 09:21 |
| 8,13 |
555,00 |
4 512,15 |
2025-06-27 15:10 |
| 8,13 |
200,00 |
1 626,00 |
2025-06-27 09:14 |
| 8,13 |
200,00 |
1 626,00 |
2025-06-27 09:16 |
| 8,13 |
10,00 |
81,30 |
2025-06-27 13:50 |
| 8,13 |
16,00 |
130,05 |
2025-06-27 16:38 |
| 8,13 |
2 064,00 |
16 776,19 |
2025-06-27 16:59 |
| 8,13 |
1 000,00 |
8 128,00 |
2025-06-27 09:14 |
| 8,13 |
23 459,00 |
190 674,75 |
2025-06-27 16:48 |
| 8,13 |
1 746,00 |
14 191,49 |
2025-06-27 16:59 |
| 8,13 |
12 761,00 |
103 721,41 |
2025-06-27 16:58 |
| 8,13 |
1 238,00 |
10 059,99 |
2025-06-27 09:13 |
| 8,13 |
200,00 |
1 625,20 |
2025-06-27 09:14 |
| 8,12 |
220,00 |
1 787,28 |
2025-06-27 14:26 |
| 8,12 |
200,00 |
1 624,40 |
2025-06-26 14:59 |
| 8,12 |
419,00 |
3 403,12 |
2025-06-27 16:53 |
| 8,12 |
52,00 |
422,24 |
2025-06-27 10:43 |
| 8,12 |
806,00 |
6 544,72 |
2025-06-27 09:36 |
| 8,12 |
500,00 |
4 060,00 |
2025-06-27 11:20 |
| 8,12 |
11,00 |
89,32 |
2025-06-27 10:58 |
| 8,12 |
200,00 |
1 624,00 |
2025-06-27 08:55 |
| 8,12 |
20,00 |
162,40 |
2025-06-27 09:32 |
| 8,12 |
23 459,00 |
190 393,24 |
2025-06-27 16:48 |
| 8,12 |
20,00 |
162,32 |
2025-06-27 16:38 |
| 8,11 |
40,00 |
324,48 |
2025-06-26 15:39 |
| 8,11 |
300,00 |
2 433,00 |
2025-06-27 12:09 |
| 8,11 |
200,00 |
1 622,00 |
2025-06-27 09:13 |
| 8,11 |
1 000,00 |
8 110,00 |
2025-06-27 12:28 |
| 8,11 |
200,00 |
1 622,00 |
2025-06-27 08:55 |
| 8,11 |
10,00 |
81,10 |
2025-06-27 08:58 |
| 8,11 |
722,00 |
5 855,42 |
2025-06-26 13:26 |
| 8,10 |
23 459,00 |
190 064,82 |
2025-06-27 16:48 |
| 8,10 |
220,00 |
1 782,00 |
2025-06-27 08:57 |
| 8,10 |
100,00 |
810,00 |
2025-06-26 10:02 |
| 8,10 |
300,00 |
2 430,00 |
2025-06-27 09:19 |
| 8,10 |
203,00 |
1 644,30 |
2025-06-27 11:11 |
| 8,10 |
160,00 |
1 296,00 |
2025-06-27 11:19 |
| 8,10 |
250,00 |
2 025,00 |
2025-06-27 14:24 |
| 8,10 |
1 000,00 |
8 100,00 |
2025-06-27 11:36 |
| 8,10 |
50,00 |
405,00 |
2025-06-27 09:23 |
| 8,10 |
190,00 |
1 539,00 |
2025-06-27 15:30 |
| 8,10 |
1 433,00 |
11 607,30 |
2025-06-27 09:33 |
| 8,10 |
200,00 |
1 620,00 |
2025-06-27 08:54 |
| 8,10 |
2 270,00 |
18 387,00 |
2025-06-27 16:02 |
| 8,10 |
100,00 |
810,00 |
2025-06-27 08:59 |
| 8,09 |
419,00 |
3 391,39 |
2025-06-27 16:54 |
| 8,09 |
2,00 |
16,18 |
2025-06-26 13:07 |
| 8,08 |
10,00 |
80,82 |
2025-06-26 16:53 |
| 8,08 |
7 000,00 |
56 560,00 |
2025-06-27 15:40 |
| 8,07 |
1 000,00 |
8 068,00 |
2025-06-27 11:38 |
| 8,06 |
419,00 |
3 378,82 |
2025-06-27 16:54 |
| 8,06 |
150,00 |
1 209,00 |
2025-06-26 08:30 |
| 8,06 |
513,00 |
4 134,78 |
2025-06-25 12:59 |
| 8,06 |
419,00 |
3 377,14 |
2025-06-25 11:15 |
| 8,05 |
10,00 |
80,54 |
2025-06-27 08:58 |
| 8,05 |
497,00 |
4 000,85 |
2025-06-25 13:24 |
| 8,05 |
300,00 |
2 415,00 |
2025-06-27 09:13 |
| 8,05 |
300,00 |
2 415,00 |
2025-06-27 11:41 |
| 8,05 |
10 000,00 |
80 500,00 |
2025-06-27 11:30 |
| 8,05 |
30,00 |
241,38 |
2025-06-27 16:38 |
| 8,04 |
250,00 |
2 010,00 |
2025-06-27 15:51 |
| 8,04 |
215,00 |
1 727,74 |
2025-06-25 11:39 |
| 8,03 |
3 000,00 |
24 090,00 |
2025-06-27 09:19 |
| 8,02 |
4 000,00 |
32 088,00 |
2025-06-27 16:44 |
| 8,02 |
2 000,00 |
16 040,00 |
2025-06-25 11:47 |
| 8,01 |
419,00 |
3 357,03 |
2025-06-27 16:54 |
| 8,01 |
512,00 |
4 101,12 |
2025-06-25 09:14 |
| 8,01 |
419,00 |
3 355,35 |
2025-06-25 11:15 |
| 8,00 |
3 059,00 |
24 484,24 |
2025-06-27 08:30 |
| 8,00 |
462,00 |
3 697,85 |
2025-06-27 08:30 |
| 8,00 |
190,00 |
1 520,38 |
2025-06-26 08:48 |
| 8,00 |
5 000,00 |
40 000,00 |
2025-06-27 14:31 |
| 8,00 |
5 000,00 |
40 000,00 |
2025-06-27 14:34 |
| 8,00 |
200,00 |
1 600,00 |
2025-06-27 08:30 |
| 8,00 |
5,00 |
40,00 |
2025-06-26 13:42 |
| 8,00 |
500,00 |
4 000,00 |
2025-06-27 09:23 |
| 8,00 |
500,00 |
4 000,00 |
2025-06-25 13:23 |
| 8,00 |
50,00 |
400,00 |
2025-06-25 11:50 |
| 8,00 |
2 000,00 |
16 000,00 |
2025-06-27 09:19 |
| 8,00 |
1 045,00 |
8 360,00 |
2025-06-24 14:21 |
| 8,00 |
749,00 |
5 992,00 |
2025-06-26 09:16 |
| 8,00 |
200,00 |
1 600,00 |
2025-06-25 08:30 |
| 8,00 |
300,00 |
2 400,00 |
2025-06-26 08:43 |
| 8,00 |
190,00 |
1 520,00 |
2025-06-25 08:30 |
| 8,00 |
1 950,00 |
15 600,00 |
2025-06-25 08:30 |
| 8,00 |
30,00 |
240,00 |
2025-06-27 15:13 |
| 8,00 |
30,00 |
240,00 |
2025-06-27 16:06 |
| 8,00 |
1 000,00 |
8 000,00 |
2025-06-26 08:30 |
| 8,00 |
200,00 |
1 600,00 |
2025-06-25 09:48 |
| 8,00 |
124,00 |
992,00 |
2025-06-26 08:30 |
| 8,00 |
60,00 |
480,00 |
2025-06-27 10:57 |
| 8,00 |
2 000,00 |
16 000,00 |
2025-06-27 11:22 |
| 8,00 |
51,00 |
408,00 |
2025-06-27 11:13 |
| 8,00 |
100,00 |
800,00 |
2025-06-27 16:43 |
| 8,00 |
1 300,00 |
10 400,00 |
2025-06-26 13:04 |
| 8,00 |
15,00 |
119,94 |
2025-06-27 16:38 |
| 7,99 |
10,00 |
79,92 |
2025-06-27 08:58 |
| 7,98 |
600,00 |
4 790,40 |
2025-06-26 09:00 |
| 7,98 |
10,00 |
79,82 |
2025-06-27 08:58 |
| 7,97 |
500,00 |
3 987,00 |
2025-06-27 09:50 |
| 7,97 |
5 800,00 |
46 226,00 |
2025-06-27 08:30 |
| 7,96 |
511,00 |
4 067,56 |
2025-06-25 09:06 |
| 7,96 |
419,00 |
3 333,56 |
2025-06-25 11:15 |
| 7,95 |
110,00 |
874,50 |
2025-06-26 11:06 |
| 7,95 |
499,00 |
3 967,05 |
2025-06-25 13:22 |
| 7,94 |
450,00 |
3 573,00 |
2025-06-27 09:12 |
| 7,92 |
708,00 |
5 604,53 |
2025-06-24 10:20 |
| 7,91 |
7,00 |
55,37 |
2025-06-27 15:30 |
| 7,91 |
512,00 |
4 049,92 |
2025-06-24 15:32 |
| 7,91 |
200,00 |
1 582,00 |
2025-06-27 09:11 |
| 7,91 |
500,00 |
3 953,00 |
2025-06-25 16:40 |
| 7,90 |
5 000,00 |
39 500,00 |
2025-06-27 14:59 |
| 7,90 |
1 000,00 |
7 900,00 |
2025-06-27 13:39 |
| 7,90 |
250,00 |
1 975,00 |
2025-06-27 08:30 |
| 7,90 |
200,00 |
1 580,00 |
2025-06-27 08:51 |
| 7,90 |
201,00 |
1 587,90 |
2025-06-24 11:14 |
| 7,90 |
500,00 |
3 950,00 |
2025-06-25 13:21 |
| 7,88 |
6 902,00 |
54 387,76 |
2025-06-24 10:46 |
| 7,88 |
200,00 |
1 576,00 |
2025-06-27 09:38 |
| 7,87 |
708,00 |
5 573,38 |
2025-06-24 10:11 |
| 7,87 |
708,00 |
5 573,38 |
2025-06-24 10:11 |
| 7,87 |
739,00 |
5 815,93 |
2025-06-27 08:30 |
| 7,87 |
25,00 |
196,75 |
2025-06-24 11:36 |
| 7,86 |
3 892,00 |
30 606,69 |
2025-06-27 08:32 |
| 7,86 |
1 000,00 |
7 860,00 |
2025-06-27 08:30 |
| 7,86 |
510,00 |
4 008,60 |
2025-06-24 08:30 |
| 7,85 |
499,00 |
3 917,15 |
2025-06-25 09:12 |
| 7,83 |
45,00 |
352,35 |
2025-06-27 15:32 |
| 7,81 |
523,00 |
4 084,63 |
2025-06-24 08:30 |
| 7,81 |
2 500,00 |
19 520,00 |
2025-06-26 14:21 |
| 7,80 |
5 000,00 |
39 000,00 |
2025-06-26 14:42 |
| 7,80 |
1 000,00 |
7 800,00 |
2025-06-27 16:35 |
| 7,80 |
1 000,00 |
7 800,00 |
2025-06-27 09:11 |
| 7,80 |
1 310,00 |
10 218,00 |
2025-06-26 10:16 |
| 7,80 |
1 000,00 |
7 800,00 |
2025-06-26 08:30 |
| 7,80 |
100,00 |
780,00 |
2025-06-27 16:49 |
| 7,76 |
523,00 |
4 058,48 |
2025-06-23 16:59 |
| 7,75 |
1 025,00 |
7 943,75 |
2025-06-23 12:17 |
| 7,75 |
8 900,00 |
68 975,00 |
2025-06-25 10:27 |
| 7,74 |
520,00 |
4 024,80 |
2025-06-24 08:52 |
| 7,74 |
223,00 |
1 726,02 |
2025-06-26 08:58 |
| 7,74 |
250,00 |
1 935,00 |
2025-06-23 16:18 |
| 7,72 |
3 862,00 |
29 814,64 |
2025-06-26 13:16 |
| 7,72 |
33 559,00 |
259 075,48 |
2025-06-26 09:03 |
| 7,72 |
5 143,00 |
39 683,39 |
2025-06-27 14:13 |
| 7,71 |
1 000,00 |
7 710,00 |
2025-06-26 08:59 |
| 7,71 |
575,00 |
4 433,25 |
2025-06-23 09:09 |
| 7,70 |
300,00 |
2 310,00 |
2025-06-23 10:01 |
| 7,70 |
167,00 |
1 285,90 |
2025-06-27 11:17 |
| 7,70 |
300,00 |
2 310,00 |
2025-06-25 10:08 |
| 7,69 |
200,00 |
1 538,00 |
2025-06-20 16:48 |
| 7,66 |
1 000,00 |
7 660,00 |
2025-06-27 08:30 |
| 7,66 |
579,00 |
4 435,14 |
2025-06-23 09:10 |
| 7,65 |
50,00 |
382,30 |
2025-06-25 10:50 |
| 7,64 |
190,00 |
1 451,60 |
2025-06-20 12:55 |
| 7,64 |
8 150,00 |
62 266,00 |
2025-06-27 08:30 |
| 7,61 |
583,00 |
4 436,63 |
2025-06-23 09:11 |
| 7,60 |
250,00 |
1 900,50 |
2025-06-23 10:17 |
| 7,60 |
1 200,00 |
9 120,00 |
2025-06-26 14:27 |
| 7,60 |
1 000,00 |
7 600,00 |
2025-06-20 11:32 |
| 7,60 |
190,00 |
1 444,00 |
2025-06-20 15:37 |
| 7,60 |
2,00 |
15,20 |
2025-06-20 14:38 |
| 7,60 |
5 000,00 |
38 000,00 |
2025-06-27 14:24 |
| 7,59 |
400,00 |
3 034,40 |
2025-06-20 12:08 |
| 7,58 |
490,00 |
3 716,16 |
2025-06-20 11:12 |
| 7,57 |
200,00 |
1 514,00 |
2025-06-23 12:52 |
| 7,56 |
137,00 |
1 036,27 |
2025-06-20 11:15 |
| 7,56 |
589,00 |
4 452,84 |
2025-06-23 09:12 |
| 7,56 |
170,00 |
1 285,20 |
2025-06-27 10:01 |
| 7,51 |
1 000,00 |
7 514,00 |
2025-06-20 09:45 |
| 7,51 |
522,00 |
3 920,22 |
2025-06-17 10:32 |
| 7,51 |
220,00 |
1 652,20 |
2025-06-18 11:00 |
| 7,51 |
1 800,00 |
13 518,00 |
2025-06-27 08:30 |
| 7,51 |
400,00 |
3 004,00 |
2025-06-20 08:43 |
| 7,51 |
1 011,00 |
7 588,57 |
2025-06-17 15:48 |
| 7,50 |
250,00 |
1 875,50 |
2025-06-23 10:02 |
| 7,50 |
350,00 |
2 625,00 |
2025-06-20 09:51 |
| 7,50 |
10,00 |
75,00 |
2025-06-20 14:36 |
| 7,50 |
1 000,00 |
7 500,00 |
2025-06-17 10:07 |
| 7,50 |
134 000,00 |
1 005 000,00 |
2025-06-27 09:40 |
| 7,50 |
300,00 |
2 250,00 |
2025-06-20 12:55 |
| 7,50 |
10,00 |
75,00 |
2025-06-18 13:47 |
| 7,50 |
1 000,00 |
7 500,00 |
2025-06-18 15:16 |
| 7,50 |
3,00 |
22,50 |
2025-06-20 11:37 |
| 7,50 |
30,00 |
225,00 |
2025-06-23 14:10 |
| 7,50 |
1 000,00 |
7 500,00 |
2025-06-24 08:30 |
| 7,50 |
440,00 |
3 300,00 |
2025-06-25 16:29 |
| 7,47 |
200,00 |
1 494,80 |
2025-06-27 08:30 |
| 7,47 |
100,00 |
747,00 |
2025-06-20 10:59 |
| 7,46 |
634,00 |
4 729,64 |
2025-06-17 10:31 |
| 7,45 |
1 000,00 |
7 450,00 |
2025-06-23 08:30 |
| 7,41 |
633,00 |
4 690,53 |
2025-06-17 10:30 |
| 7,40 |
250,00 |
1 850,50 |
2025-06-17 10:13 |
| 7,40 |
1 000,00 |
7 400,00 |
2025-06-23 09:49 |
| 7,40 |
1 454,00 |
10 759,60 |
2025-06-20 10:35 |
| 7,40 |
403,00 |
2 982,20 |
2025-06-20 12:27 |
| 7,40 |
50,00 |
370,00 |
2025-06-20 11:44 |
| 7,40 |
650,00 |
4 808,70 |
2025-06-27 08:30 |
| 7,38 |
136,00 |
1 003,68 |
2025-06-20 15:33 |
| 7,36 |
645,00 |
4 747,20 |
2025-06-17 10:29 |
| 7,36 |
30,00 |
220,80 |
2025-06-17 16:50 |
| 7,32 |
70,00 |
512,40 |
2025-06-20 10:33 |
| 7,32 |
350,00 |
2 562,00 |
2025-06-23 09:40 |
| 7,32 |
1 000,00 |
7 320,00 |
2025-06-26 08:30 |
| 7,31 |
647,00 |
4 729,57 |
2025-06-17 10:28 |
| 7,31 |
35,00 |
255,71 |
2025-06-17 14:59 |
| 7,30 |
3 000,00 |
21 900,00 |
2025-06-23 12:52 |
| 7,30 |
40,00 |
292,00 |
2025-06-20 10:38 |
| 7,30 |
1 066,00 |
7 781,80 |
2025-06-18 10:25 |
| 7,30 |
48,00 |
350,40 |
2025-06-20 12:57 |
| 7,30 |
250,00 |
1 825,00 |
2025-06-18 13:47 |
| 7,29 |
40,00 |
291,52 |
2025-06-27 08:48 |
| 7,29 |
45,00 |
327,96 |
2025-06-27 08:48 |
| 7,29 |
45,00 |
327,96 |
2025-06-27 08:48 |
| 7,28 |
100,00 |
728,40 |
2025-06-20 12:15 |
| 7,27 |
249,00 |
1 810,23 |
2025-06-17 13:51 |
| 7,27 |
100,00 |
726,80 |
2025-06-20 11:51 |
| 7,26 |
276,00 |
2 004,31 |
2025-06-24 08:30 |
| 7,26 |
663,00 |
4 813,38 |
2025-06-17 10:27 |
| 7,25 |
10,00 |
72,50 |
2025-06-13 16:32 |
| 7,25 |
1 000,00 |
7 250,00 |
2025-06-17 10:06 |
| 7,24 |
330,00 |
2 389,20 |
2025-06-23 16:14 |
| 7,21 |
601,00 |
4 333,21 |
2025-06-17 10:26 |
| 7,20 |
300,00 |
2 160,60 |
2025-06-17 09:30 |
| 7,20 |
500,00 |
3 600,00 |
2025-06-27 10:59 |
| 7,20 |
228,00 |
1 641,60 |
2025-06-23 12:18 |
| 7,20 |
1 000,00 |
7 200,00 |
2025-06-17 13:23 |
| 7,20 |
400,00 |
2 880,00 |
2025-06-16 13:26 |
| 7,20 |
2 000,00 |
14 400,00 |
2025-06-27 13:26 |
| 7,20 |
3 000,00 |
21 600,00 |
2025-06-17 08:30 |
| 7,16 |
605,00 |
4 331,80 |
2025-06-16 09:20 |
| 7,14 |
85,00 |
606,90 |
2025-06-23 08:30 |
| 7,14 |
400,00 |
2 856,00 |
2025-06-23 16:38 |
| 7,13 |
6,00 |
42,80 |
2025-06-17 10:18 |
| 7,13 |
213,00 |
1 518,69 |
2025-06-26 08:30 |
| 7,12 |
524,00 |
3 730,88 |
2025-06-10 12:12 |
| 7,10 |
350,00 |
2 485,70 |
2025-06-12 09:51 |
| 7,10 |
1 200,00 |
8 522,40 |
2025-06-12 08:30 |
| 7,10 |
500,00 |
3 550,00 |
2025-06-13 10:28 |
| 7,09 |
6,00 |
42,56 |
2025-06-17 10:18 |
| 7,08 |
2,00 |
14,16 |
2025-06-18 09:24 |
| 7,08 |
523,00 |
3 702,84 |
2025-06-10 11:03 |
| 7,07 |
6,00 |
42,40 |
2025-06-17 10:18 |
| 7,06 |
6,00 |
42,34 |
2025-06-17 10:19 |
| 7,05 |
5,00 |
35,27 |
2025-06-11 08:44 |
| 7,05 |
270,00 |
1 903,50 |
2025-06-12 09:10 |
| 7,03 |
6,00 |
42,20 |
2025-06-17 10:19 |
| 7,03 |
6,00 |
42,20 |
2025-06-17 10:20 |
| 7,03 |
521,00 |
3 662,63 |
2025-06-10 11:01 |
| 7,01 |
6,00 |
42,07 |
2025-06-17 10:20 |
| 7,01 |
150,00 |
1 051,50 |
2025-06-13 10:53 |
| 7,00 |
1 040,00 |
7 280,00 |
2025-06-17 10:08 |
| 7,00 |
500,00 |
3 500,00 |
2025-06-13 09:07 |
| 7,00 |
319,00 |
2 233,00 |
2025-06-20 09:47 |
| 7,00 |
70,00 |
490,00 |
2025-06-18 11:30 |
| 7,00 |
6 760,00 |
47 320,00 |
2025-06-17 08:34 |
| 7,00 |
162,00 |
1 134,00 |
2025-06-26 10:29 |
| 7,00 |
773,00 |
5 411,00 |
2025-06-25 15:09 |
| 6,99 |
6,00 |
41,93 |
2025-06-17 10:20 |
| 6,99 |
93,00 |
649,88 |
2025-06-27 08:49 |
| 6,98 |
528,00 |
3 685,44 |
2025-06-10 10:59 |
| 6,98 |
300,00 |
2 092,80 |
2025-06-13 12:25 |
| 6,95 |
473,00 |
3 287,35 |
2025-06-09 12:52 |
| 6,93 |
530,00 |
3 672,90 |
2025-06-09 11:04 |
| 6,90 |
10,00 |
69,00 |
2025-06-11 08:44 |
| 6,90 |
5,00 |
34,50 |
2025-06-11 08:44 |
| 6,90 |
2,00 |
13,80 |
2025-06-11 08:44 |
| 6,88 |
533,00 |
3 667,04 |
2025-06-09 11:02 |
| 6,84 |
7,00 |
47,88 |
2025-06-11 08:44 |
| 6,83 |
533,00 |
3 640,39 |
2025-06-06 15:42 |
| 6,82 |
235,00 |
1 602,70 |
2025-06-23 08:30 |
| 6,81 |
100,00 |
681,00 |
2025-06-11 08:44 |
| 6,80 |
2 500,00 |
17 000,00 |
2025-06-27 08:32 |
| 6,80 |
200,00 |
1 360,00 |
2025-06-20 11:35 |
| 6,80 |
1 000,00 |
6 800,00 |
2025-06-09 08:30 |
| 6,78 |
10,00 |
67,82 |
2025-06-11 08:44 |
| 6,78 |
10,00 |
67,80 |
2025-06-11 08:44 |
| 6,78 |
515,00 |
3 491,70 |
2025-06-02 09:55 |
| 6,78 |
1 000,00 |
6 780,00 |
2025-06-13 16:31 |
| 6,75 |
150,00 |
1 012,50 |
2025-06-10 10:13 |
| 6,73 |
430,00 |
2 893,90 |
2025-06-02 09:52 |
| 6,72 |
5,00 |
33,60 |
2025-06-11 08:44 |
| 6,72 |
180,00 |
1 209,60 |
2025-06-27 08:39 |
| 6,70 |
750,00 |
5 025,00 |
2025-06-10 12:30 |
| 6,70 |
2 300,00 |
15 410,00 |
2025-06-12 10:23 |
| 6,70 |
200,00 |
1 340,00 |
2025-06-11 08:44 |
| 6,70 |
2,00 |
13,40 |
2025-06-11 08:44 |
| 6,70 |
1 000,00 |
6 700,00 |
2025-06-03 08:30 |
| 6,70 |
2 500,00 |
16 750,00 |
2025-06-27 08:32 |
| 6,70 |
2 700,00 |
18 090,00 |
2025-06-13 16:48 |
| 6,70 |
1 000,00 |
6 700,00 |
2025-06-02 15:11 |
| 6,68 |
240,00 |
1 603,20 |
2025-06-16 08:30 |
| 6,67 |
10,00 |
66,70 |
2025-06-11 08:44 |
| 6,65 |
10,00 |
66,50 |
2025-06-11 08:44 |
| 6,64 |
10,00 |
66,42 |
2025-06-11 08:44 |
| 6,64 |
380,00 |
2 522,44 |
2025-06-11 08:44 |
| 6,64 |
225,00 |
1 493,55 |
2025-06-27 09:45 |
| 6,61 |
10,00 |
66,12 |
2025-06-11 08:44 |
| 6,61 |
500,00 |
3 305,00 |
2025-06-06 08:30 |
| 6,61 |
10,00 |
66,08 |
2025-06-11 08:44 |
| 6,60 |
217,00 |
1 432,20 |
2025-05-15 10:55 |
| 6,60 |
50,00 |
330,00 |
2025-06-11 08:44 |
| 6,57 |
150,00 |
985,50 |
2025-05-30 09:12 |
| 6,57 |
10,00 |
65,70 |
2025-06-11 08:44 |
| 6,55 |
10,00 |
65,50 |
2025-06-11 08:44 |
| 6,54 |
10,00 |
65,44 |
2025-06-11 08:44 |
| 6,52 |
500,00 |
3 260,00 |
2025-06-06 09:36 |
| 6,52 |
300,00 |
1 956,00 |
2025-05-28 15:52 |
| 6,50 |
200,00 |
1 300,40 |
2025-06-02 09:37 |
| 6,50 |
10,00 |
65,00 |
2025-06-11 08:44 |
| 6,50 |
1 900,00 |
12 350,00 |
2025-05-13 09:38 |
| 6,49 |
1 226,00 |
7 956,74 |
2025-06-20 10:54 |
| 6,48 |
240,00 |
1 555,20 |
2025-05-08 16:28 |
| 6,44 |
300,00 |
1 931,40 |
2025-05-12 09:46 |
| 6,35 |
79,00 |
501,81 |
2025-06-11 08:44 |
| 6,31 |
236,00 |
1 489,16 |
2025-06-27 09:46 |
| 6,30 |
1 000,00 |
6 300,00 |
2025-06-11 08:44 |
| 6,27 |
2 000,00 |
12 540,00 |
2025-06-11 08:44 |
| 6,24 |
80,00 |
499,52 |
2025-06-11 08:44 |
| 6,22 |
50,00 |
311,00 |
2025-06-27 08:56 |
| 6,21 |
100,00 |
621,20 |
2025-06-11 08:44 |
| 6,18 |
6,00 |
37,07 |
2025-06-17 10:22 |
| 6,18 |
100,00 |
617,80 |
2025-06-16 10:11 |
| 6,16 |
250,00 |
1 540,00 |
2025-06-02 09:03 |
| 6,15 |
347,00 |
2 134,05 |
2025-06-02 11:25 |
| 6,15 |
400,00 |
2 458,40 |
2025-06-27 08:56 |
| 6,14 |
100,00 |
614,00 |
2025-06-02 08:30 |
| 6,12 |
400,00 |
2 448,00 |
2025-05-07 11:15 |
| 6,12 |
100,00 |
611,60 |
2025-06-11 08:44 |
| 6,10 |
2 000,00 |
12 200,00 |
2025-06-27 08:56 |
| 6,10 |
5,00 |
30,50 |
2025-06-11 08:44 |
| 6,07 |
400,00 |
2 428,80 |
2025-06-27 08:56 |
| 6,07 |
400,00 |
2 428,00 |
2025-05-07 11:14 |
| 6,05 |
1 500,00 |
9 075,00 |
2025-05-30 08:50 |
| 6,02 |
200,00 |
1 204,00 |
2025-06-11 08:44 |
| 6,02 |
400,00 |
2 408,00 |
2025-05-06 15:38 |
| 6,01 |
830,00 |
4 988,30 |
2025-05-12 09:59 |
| 6,00 |
1 111,00 |
6 666,00 |
2025-05-09 09:16 |
| 6,00 |
35,00 |
210,00 |
2025-06-27 14:21 |
| 6,00 |
100,00 |
600,00 |
2025-06-02 08:30 |
| 5,98 |
502,00 |
3 001,96 |
2025-05-06 14:55 |
| 5,95 |
2,00 |
11,89 |
2025-06-11 08:44 |
| 5,93 |
500,00 |
2 965,00 |
2025-05-05 14:08 |
| 5,88 |
500,00 |
2 940,00 |
2025-04-30 16:51 |
| 5,83 |
500,00 |
2 915,00 |
2025-04-29 09:02 |
| 5,78 |
500,00 |
2 890,00 |
2025-04-25 09:38 |
| 5,77 |
220,00 |
1 269,40 |
2025-05-22 08:30 |
| 5,73 |
500,00 |
2 865,00 |
2025-04-25 09:37 |
| 5,70 |
225,00 |
1 282,50 |
2025-04-25 09:56 |
| 5,70 |
2,00 |
11,40 |
2025-06-11 08:44 |
| 5,68 |
516,00 |
2 930,88 |
2025-04-24 14:29 |
| 5,63 |
500,00 |
2 815,00 |
2025-04-24 09:31 |
| 5,60 |
314,00 |
1 758,40 |
2025-05-09 10:12 |
| 5,58 |
502,00 |
2 801,16 |
2025-04-24 09:11 |
| 5,55 |
3 333,00 |
18 511,48 |
2025-06-27 08:30 |
| 5,53 |
275,00 |
1 520,75 |
2025-04-30 12:31 |
| 5,53 |
503,00 |
2 781,59 |
2025-04-24 09:03 |
| 5,50 |
740,00 |
4 070,00 |
2025-06-26 15:11 |
| 5,48 |
503,00 |
2 756,44 |
2025-04-23 16:54 |
| 5,43 |
502,00 |
2 725,86 |
2025-04-23 13:50 |
| 5,40 |
2,00 |
10,80 |
2025-06-11 08:44 |
| 5,40 |
100,00 |
540,00 |
2025-05-14 16:48 |
| 5,38 |
502,00 |
2 700,76 |
2025-04-23 12:58 |
| 5,35 |
150,00 |
802,50 |
2025-04-25 09:38 |
| 5,33 |
502,00 |
2 675,66 |
2025-04-23 12:15 |
| 5,28 |
501,00 |
2 645,28 |
2025-04-22 10:35 |
| 5,26 |
100,00 |
525,80 |
2025-06-11 08:44 |
| 5,25 |
100,00 |
524,80 |
2025-06-11 08:44 |
| 5,23 |
501,00 |
2 620,23 |
2025-04-22 10:17 |
| 5,22 |
300,00 |
1 566,00 |
2025-06-09 08:31 |
| 5,20 |
2,00 |
10,40 |
2025-06-11 08:44 |
| 5,20 |
400,00 |
2 080,00 |
2025-06-11 08:44 |
| 5,18 |
501,00 |
2 595,18 |
2025-04-22 09:39 |
| 5,13 |
501,00 |
2 570,13 |
2025-04-22 09:39 |
| 5,08 |
501,00 |
2 545,08 |
2025-04-22 09:40 |
| 5,05 |
1 000,00 |
5 050,00 |
2025-04-24 12:11 |
| 5,00 |
100,00 |
500,00 |
2025-04-30 15:19 |
| 5,00 |
1 200,00 |
6 000,00 |
2025-04-30 16:29 |
| 5,00 |
10,00 |
50,00 |
2025-06-11 08:44 |
| 5,00 |
61,00 |
305,00 |
2025-05-06 12:55 |
| 5,00 |
2,00 |
10,00 |
2025-06-11 08:44 |
| 5,00 |
1 010,00 |
5 050,00 |
2025-05-13 09:35 |
| 4,91 |
326,00 |
1 600,66 |
2025-05-05 08:30 |
| 4,90 |
10 000,00 |
49 000,00 |
2025-04-23 08:49 |
| 4,88 |
506,00 |
2 469,28 |
2025-04-17 11:01 |
| 4,86 |
275,00 |
1 336,50 |
2025-04-30 12:49 |
| 4,83 |
501,00 |
2 419,83 |
2025-04-17 09:56 |
| 4,80 |
2 000,00 |
9 600,00 |
2025-04-17 16:58 |
| 4,78 |
501,00 |
2 394,78 |
2025-04-17 09:30 |
| 4,73 |
500,00 |
2 365,00 |
2025-04-16 16:13 |
| 4,70 |
3,00 |
14,09 |
2025-06-11 08:44 |
| 4,68 |
500,00 |
2 340,00 |
2025-04-16 12:26 |
| 4,65 |
10,00 |
46,50 |
2025-06-23 09:06 |
| 4,63 |
500,00 |
2 315,00 |
2025-04-16 09:37 |
| 4,61 |
6 666,00 |
30 730,26 |
2025-04-28 08:30 |
| 4,60 |
240,00 |
1 104,00 |
2025-04-22 10:59 |
| 4,60 |
1 500,00 |
6 900,00 |
2025-04-23 09:22 |
| 4,60 |
1 000,00 |
4 600,00 |
2025-04-16 11:47 |
| 4,58 |
500,00 |
2 290,00 |
2025-04-16 08:30 |
| 4,53 |
20,00 |
90,60 |
2025-06-11 08:44 |
| 4,53 |
500,00 |
2 265,00 |
2025-04-16 08:30 |
| 4,51 |
500,00 |
2 255,00 |
2025-04-15 16:19 |
| 4,50 |
600,00 |
2 700,00 |
2025-04-17 16:40 |
| 4,50 |
500,00 |
2 250,00 |
2025-04-17 16:32 |
| 4,50 |
15,00 |
67,50 |
2025-06-11 08:44 |
| 4,50 |
5,00 |
22,50 |
2025-06-11 08:44 |
| 4,50 |
200,00 |
900,00 |
2025-06-11 08:44 |
| 4,48 |
500,00 |
2 240,00 |
2025-04-16 08:30 |
| 4,47 |
2 222,00 |
9 932,34 |
2025-05-15 08:30 |
| 4,46 |
1 000,00 |
4 460,00 |
2025-04-15 12:32 |
| 4,45 |
500,00 |
2 225,50 |
2025-04-15 13:14 |
| 4,45 |
10,00 |
44,50 |
2025-06-11 08:44 |
| 4,45 |
20,00 |
89,00 |
2025-06-11 08:44 |
| 4,43 |
500,00 |
2 215,00 |
2025-04-15 10:54 |
| 4,43 |
500,00 |
2 215,00 |
2025-04-15 16:19 |
| 4,40 |
500,00 |
2 200,00 |
2025-06-11 08:44 |
| 4,40 |
550,00 |
2 420,00 |
2025-04-08 12:45 |
| 4,40 |
500,00 |
2 200,00 |
2025-04-08 13:55 |
| 4,40 |
500,00 |
2 200,00 |
2025-04-08 08:31 |
| 4,38 |
510,00 |
2 233,80 |
2025-04-07 10:31 |
| 4,35 |
1 000,00 |
4 350,00 |
2025-04-24 12:14 |
| 4,34 |
500,00 |
2 171,00 |
2025-04-07 10:30 |
| 4,33 |
515,00 |
2 229,95 |
2025-02-25 13:56 |
| 4,32 |
1 100,00 |
4 746,50 |
2025-02-28 11:48 |
| 4,30 |
100,00 |
430,00 |
2025-06-11 08:44 |
| 4,30 |
500,00 |
2 150,00 |
2025-04-08 13:54 |
| 4,30 |
100,00 |
430,00 |
2025-06-11 08:44 |
| 4,30 |
500,00 |
2 150,00 |
2025-02-11 17:35 |
| 4,28 |
508,00 |
2 174,24 |
2025-02-10 12:48 |
| 4,23 |
508,00 |
2 148,84 |
2025-02-06 10:53 |
| 4,20 |
500,00 |
2 100,00 |
2025-02-11 17:36 |
| 4,20 |
220,00 |
924,00 |
2025-06-11 08:44 |
| 4,18 |
1 500,00 |
6 270,00 |
2025-02-26 09:30 |
| 4,18 |
511,00 |
2 135,98 |
2025-02-04 09:30 |
| 4,18 |
210,00 |
877,80 |
2025-03-14 11:14 |
| 4,17 |
1 255,00 |
5 233,35 |
2025-05-15 08:30 |
| 4,16 |
8,00 |
33,28 |
2025-06-11 08:44 |
| 4,13 |
511,00 |
2 110,43 |
2025-02-03 13:25 |
| 4,10 |
300,00 |
1 230,60 |
2025-06-11 08:44 |
| 4,10 |
1 000,00 |
4 100,00 |
2025-03-14 17:16 |
| 4,10 |
200,00 |
820,00 |
2025-06-11 08:44 |
| 4,08 |
511,00 |
2 084,88 |
2025-02-03 13:24 |
| 4,03 |
517,00 |
2 083,51 |
2025-01-30 12:24 |
| 4,00 |
5,00 |
20,00 |
2025-06-11 08:44 |
| 4,00 |
300,00 |
1 200,00 |
2025-06-12 11:46 |
| 3,98 |
250,00 |
995,00 |
2025-05-19 08:30 |
| 3,98 |
515,00 |
2 049,70 |
2025-01-30 09:30 |
| 3,96 |
320,00 |
1 267,20 |
2025-02-12 12:10 |
| 3,96 |
1,00 |
3,96 |
2025-06-27 15:46 |
| 3,93 |
520,00 |
2 043,60 |
2025-01-28 09:30 |
| 3,91 |
614,00 |
2 400,74 |
2025-01-28 13:37 |
| 3,90 |
60,00 |
234,00 |
2025-02-03 09:30 |
| 3,88 |
515,00 |
1 998,20 |
2025-01-17 10:27 |
| 3,86 |
860,00 |
3 319,60 |
2025-01-22 17:12 |
| 3,83 |
505,00 |
1 934,15 |
2025-01-13 17:26 |
| 3,80 |
3,00 |
11,40 |
2025-06-11 08:44 |
| 3,79 |
154,00 |
583,66 |
2025-04-22 11:26 |
| 3,78 |
500,00 |
1 890,00 |
2025-01-03 13:47 |
| 3,77 |
300,00 |
1 130,70 |
2025-02-11 09:30 |
| 3,75 |
169,00 |
633,75 |
2025-02-17 09:30 |
| 3,73 |
500,00 |
1 865,00 |
2025-01-02 13:29 |
| 3,72 |
8 000,00 |
29 760,00 |
2025-05-19 11:25 |
| 3,70 |
4,00 |
14,80 |
2025-06-11 08:44 |
| 3,70 |
3,00 |
11,10 |
2025-06-11 08:44 |
| 3,70 |
1 000,00 |
3 700,00 |
2025-02-12 14:04 |
| 3,68 |
375,00 |
1 380,00 |
2025-04-15 16:28 |
| 3,67 |
555,00 |
2 034,63 |
2025-01-21 15:35 |
| 3,51 |
500,00 |
1 755,00 |
2025-02-14 13:49 |
| 3,50 |
30,00 |
105,00 |
2025-06-11 08:44 |
| 3,50 |
2 105,00 |
7 367,50 |
2025-04-07 09:44 |
| 3,46 |
1 500,00 |
5 190,00 |
2025-01-02 12:32 |
| 3,44 |
1 500,00 |
5 160,00 |
2025-01-02 12:33 |
| 3,40 |
1 500,00 |
5 100,00 |
2025-01-02 12:33 |
| 3,40 |
500,00 |
1 700,00 |
2025-01-13 09:30 |
| 3,32 |
110,00 |
365,20 |
2025-01-02 09:31 |
| 3,32 |
300,00 |
995,10 |
2025-03-17 09:31 |
| 3,27 |
1 500,00 |
4 905,00 |
2025-01-02 12:34 |
| 3,26 |
350,00 |
1 141,00 |
2025-01-03 12:54 |
| 3,10 |
124,00 |
384,40 |
2025-06-11 08:44 |
| 3,05 |
1 000,00 |
3 050,00 |
2025-06-11 08:44 |
| 3,00 |
1,00 |
3,00 |
2025-03-17 09:30 |
| 3,00 |
500,00 |
1 500,00 |
2025-05-09 08:30 |
| 2,96 |
400,00 |
1 184,00 |
2025-01-23 09:30 |
| 2,84 |
300,00 |
852,00 |
2025-01-02 15:22 |
| 2,77 |
185,00 |
512,27 |
2025-06-11 08:44 |
| 2,75 |
200,00 |
550,00 |
2025-06-11 08:44 |
| 2,75 |
185,00 |
508,38 |
2025-06-11 08:44 |
| 2,72 |
6,00 |
16,32 |
2025-06-11 08:44 |
| 2,70 |
15,00 |
40,50 |
2025-06-11 08:44 |
| 2,69 |
15,00 |
40,35 |
2025-06-11 08:44 |
| 2,68 |
15,00 |
40,20 |
2025-06-11 08:44 |
| 2,67 |
15,00 |
40,05 |
2025-06-11 08:44 |
| 2,66 |
6,00 |
15,96 |
2025-03-03 17:59 |
| 2,66 |
15,00 |
39,90 |
2025-06-11 08:44 |
| 2,63 |
378,00 |
994,14 |
2025-01-17 16:25 |
| 2,50 |
472,00 |
1 180,00 |
2025-01-03 12:01 |
| 2,50 |
5,00 |
12,50 |
2025-06-11 08:44 |
| 2,46 |
100,00 |
245,50 |
2025-06-11 08:44 |
| 2,42 |
500,00 |
1 210,00 |
2025-01-03 12:56 |
| 2,42 |
5,00 |
12,09 |
2025-06-11 08:44 |
| 2,25 |
200,00 |
450,00 |
2025-01-02 09:35 |
| 2,24 |
200,00 |
448,00 |
2025-01-02 09:35 |
| 2,23 |
200,00 |
446,00 |
2025-01-02 09:35 |
| 2,22 |
200,00 |
444,00 |
2025-01-02 09:35 |
| 2,21 |
200,00 |
442,00 |
2025-01-02 09:35 |
| 2,20 |
5,00 |
11,00 |
2025-06-11 08:44 |
| 2,15 |
500,00 |
1 075,00 |
2025-06-11 08:44 |
| 2,12 |
500,00 |
1 060,00 |
2025-06-11 08:44 |
| 2,11 |
200,00 |
422,00 |
2025-01-02 09:35 |
| 2,00 |
10,00 |
20,00 |
2025-04-15 13:24 |
| 1,90 |
5 000,00 |
9 500,00 |
2025-01-15 10:23 |
| 1,00 |
1,00 |
1,00 |
2025-01-02 10:05 |
| 1,00 |
1,00 |
1,00 |
2025-01-02 10:04 |
| 1,00 |
243,00 |
243,00 |
2025-05-12 08:30 |
| 1,00 |
1,00 |
1,00 |
2025-01-02 09:42 |
| 1,00 |
1,00 |
1,00 |
2025-01-02 10:04 |
| 0,01 |
100,00 |
1,00 |
2025-06-25 11:14 |
| 0,01 |
1,00 |
0,01 |
2025-01-03 12:37 |
| 0,01 |
1 000,00 |
10,00 |
2025-01-20 09:30 |
| 0,01 |
250,00 |
2,50 |
2025-04-17 10:53 |
| 1 771 742 | 5 627 639,52 |
Arkusz zleceń sprzedaży spółki - TPE| Kurs | Wolumen | Wartość | Czas |
|---|
| 8,26 | 3 610,00 |
29 818,60 |
2025-06-27 16:42 |
| 8,26 | 4 700,00 |
38 840,80 |
2025-06-27 14:48 |
| 8,27 | 300,00 |
2 481,00 |
2025-06-27 15:15 |
| 8,27 | 23 459,00 |
194 052,85 |
2025-06-27 16:48 |
| 8,28 | 43 810,00 |
362 571,56 |
2025-06-27 16:58 |
| 8,28 | 1 461,00 |
12 094,16 |
2025-06-27 10:48 |
| 8,28 | 8 373,00 |
69 345,19 |
2025-06-27 16:58 |
| 8,28 | 23 459,00 |
194 334,36 |
2025-06-27 16:48 |
| 8,29 | 200,00 |
1 657,20 |
2025-06-27 11:38 |
| 8,29 | 8 705,00 |
72 147,04 |
2025-06-27 16:58 |
| 8,29 | 24 483,00 |
202 915,10 |
2025-06-27 16:03 |
| 8,29 | 256,00 |
2 122,24 |
2025-06-27 16:59 |
| 8,29 | 20 000,00 |
165 800,00 |
2025-06-27 09:59 |
| 8,29 | 1 895,00 |
15 709,55 |
2025-06-27 10:06 |
| 8,29 | 1 500,00 |
12 435,00 |
2025-06-27 16:20 |
| 8,29 | 10 000,00 |
82 900,00 |
2025-06-27 09:53 |
| 8,29 | 9 038,00 |
74 961,17 |
2025-06-27 16:58 |
| 8,30 | 1 711,00 |
14 194,46 |
2025-06-27 16:59 |
| 8,30 | 21 189,00 |
175 783,94 |
2025-06-27 14:41 |
| 8,30 | 23 459,00 |
194 615,86 |
2025-06-27 16:48 |
| 8,30 | 2 000,00 |
16 600,00 |
2025-06-27 12:33 |
| 8,30 | 500,00 |
4 150,00 |
2025-06-27 12:05 |
| 8,30 | 280,00 |
2 324,00 |
2025-06-27 09:43 |
| 8,30 | 5,00 |
41,50 |
2025-06-27 09:47 |
| 8,30 | 45,00 |
373,50 |
2025-06-27 14:43 |
| 8,30 | 349,00 |
2 897,40 |
2025-06-27 16:59 |
| 8,30 | 12 265,00 |
101 824,03 |
2025-06-27 16:58 |
| 8,31 | 800,00 |
6 644,80 |
2025-06-27 10:33 |
| 8,31 | 10 280,00 |
85 406,24 |
2025-06-27 16:58 |
| 8,31 | 81,00 |
673,11 |
2025-06-27 12:18 |
| 8,32 | 4 763,00 |
39 618,63 |
2025-06-27 16:59 |
| 8,32 | 2 073,00 |
17 243,21 |
2025-06-27 16:59 |
| 8,32 | 1 000,00 |
8 320,00 |
2025-06-27 14:47 |
| 8,32 | 623,00 |
5 184,61 |
2025-06-27 16:59 |
| 8,32 | 14,00 |
116,54 |
2025-06-27 09:03 |
| 8,33 | 311,00 |
2 589,39 |
2025-06-27 16:59 |
| 8,33 | 200,00 |
1 665,60 |
2025-06-27 09:39 |
| 8,33 | 2 014,00 |
16 776,62 |
2025-06-27 16:59 |
| 8,33 | 1 704,00 |
14 197,73 |
2025-06-27 16:59 |
| 8,33 | 311,00 |
2 591,87 |
2025-06-27 16:59 |
| 8,34 | 934,00 |
7 789,56 |
2025-06-27 13:28 |
| 8,34 | 1 190,00 |
9 924,60 |
2025-06-27 09:22 |
| 8,34 | 1 000,00 |
8 340,00 |
2025-06-27 16:51 |
| 8,35 | 60,00 |
500,88 |
2025-06-26 09:15 |
| 8,35 | 300,00 |
2 505,00 |
2025-06-27 15:07 |
| 8,35 | 513,00 |
4 283,55 |
2025-06-26 09:04 |
| 8,35 | 315,00 |
2 630,25 |
2025-06-26 11:24 |
| 8,35 | 4,00 |
33,40 |
2025-06-26 15:51 |
| 8,35 | 1 500,00 |
12 525,00 |
2025-06-27 09:43 |
| 8,35 | 2 433,00 |
20 315,55 |
2025-06-27 13:43 |
| 8,35 | 7 145,00 |
59 689,33 |
2025-06-27 10:59 |
| 8,36 | 100,00 |
835,80 |
2025-06-27 10:25 |
| 8,36 | 150,00 |
1 254,00 |
2025-06-27 09:54 |
| 8,36 | 4,00 |
33,46 |
2025-06-26 15:50 |
| 8,36 | 419,00 |
3 504,52 |
2025-06-26 09:32 |
| 8,36 | 2 006,00 |
16 778,18 |
2025-06-27 16:59 |
| 8,36 | 1 697,00 |
14 193,71 |
2025-06-27 16:59 |
| 8,37 | 1 000,00 |
8 370,00 |
2025-06-27 11:07 |
| 8,37 | 267,00 |
2 234,79 |
2025-06-27 08:30 |
| 8,37 | 200,00 |
1 674,00 |
2025-06-27 09:41 |
| 8,38 | 1 000,00 |
8 380,00 |
2025-06-27 16:51 |
| 8,38 | 800,00 |
6 704,00 |
2025-06-27 09:35 |
| 8,38 | 500,00 |
4 190,00 |
2025-06-27 13:04 |
| 8,38 | 4,00 |
33,52 |
2025-06-26 15:52 |
| 8,38 | 1 693,00 |
14 190,73 |
2025-06-27 16:59 |
| 8,38 | 2 001,00 |
16 772,38 |
2025-06-27 16:59 |
| 8,39 | 4,00 |
33,57 |
2025-06-26 15:50 |
| 8,40 | 40 000,00 |
336 000,00 |
2025-06-26 09:27 |
| 8,40 | 4 800,00 |
40 320,00 |
2025-06-27 09:29 |
| 8,40 | 80,00 |
672,00 |
2025-06-25 10:56 |
| 8,40 | 150,00 |
1 260,00 |
2025-06-25 13:14 |
| 8,40 | 2 000,00 |
16 800,00 |
2025-06-27 08:30 |
| 8,40 | 100,00 |
840,00 |
2025-06-26 16:39 |
| 8,40 | 50,00 |
420,00 |
2025-06-27 10:39 |
| 8,40 | 100,00 |
840,00 |
2025-06-27 08:30 |
| 8,40 | 60,00 |
504,00 |
2025-06-27 09:30 |
| 8,40 | 93 465,00 |
785 106,00 |
2025-06-25 11:30 |
| 8,40 | 1 000,00 |
8 400,00 |
2025-06-27 09:33 |
| 8,40 | 2 650,00 |
22 260,00 |
2025-06-27 13:26 |
| 8,40 | 50,00 |
420,00 |
2025-06-27 16:55 |
| 8,40 | 2 500,00 |
21 000,00 |
2025-06-27 08:30 |
| 8,40 | 1 250,00 |
10 500,00 |
2025-06-27 09:02 |
| 8,40 | 250,00 |
2 100,00 |
2025-06-27 16:40 |
| 8,40 | 513,00 |
4 309,20 |
2025-06-26 09:04 |
| 8,40 | 4 979,00 |
41 823,60 |
2025-06-27 09:42 |
| 8,40 | 419,00 |
3 521,28 |
2025-06-26 09:32 |
| 8,40 | 4,00 |
33,62 |
2025-06-26 15:52 |
| 8,41 | 100,00 |
840,80 |
2025-06-25 15:18 |
| 8,41 | 419,00 |
3 524,63 |
2025-06-26 09:32 |
| 8,42 | 1 686,00 |
14 192,75 |
2025-06-27 16:59 |
| 8,42 | 1 993,00 |
16 777,07 |
2025-06-27 16:59 |
| 8,42 | 240,00 |
2 020,80 |
2025-06-27 09:22 |
| 8,42 | 500,00 |
4 210,00 |
2025-06-25 16:48 |
| 8,42 | 2 000,00 |
16 840,00 |
2025-06-27 08:30 |
| 8,42 | 3 000,00 |
25 260,00 |
2025-06-27 08:30 |
| 8,42 | 5,00 |
42,10 |
2025-06-27 08:30 |
| 8,42 | 4,00 |
33,69 |
2025-06-26 10:25 |
| 8,43 | 100,00 |
842,60 |
2025-06-26 15:37 |
| 8,43 | 4,00 |
33,72 |
2025-06-26 10:25 |
| 8,43 | 516,00 |
4 349,88 |
2025-06-27 08:30 |
| 8,43 | 130,00 |
1 095,90 |
2025-06-27 09:43 |
| 8,43 | 500,00 |
4 216,00 |
2025-06-26 13:37 |
| 8,44 | 4,00 |
33,75 |
2025-06-26 10:25 |
| 8,44 | 1 000,00 |
8 440,00 |
2025-06-25 13:26 |
| 8,44 | 100,00 |
844,00 |
2025-06-26 10:06 |
| 8,44 | 3 000,00 |
25 320,00 |
2025-06-27 08:30 |
| 8,44 | 297,00 |
2 506,68 |
2025-06-27 09:54 |
| 8,44 | 650,00 |
5 486,00 |
2025-06-26 08:30 |
| 8,44 | 4,00 |
33,78 |
2025-06-26 10:25 |
| 8,45 | 200,00 |
1 690,00 |
2025-06-26 09:33 |
| 8,45 | 506,00 |
4 275,70 |
2025-06-25 14:35 |
| 8,45 | 2 500,00 |
21 125,00 |
2025-06-27 08:30 |
| 8,45 | 309,00 |
2 611,05 |
2025-06-27 09:39 |
| 8,45 | 50,00 |
422,50 |
2025-06-27 09:31 |
| 8,45 | 2 000,00 |
16 900,00 |
2025-06-27 08:30 |
| 8,45 | 5 000,00 |
42 250,00 |
2025-06-26 09:28 |
| 8,45 | 900,00 |
7 605,00 |
2025-06-25 14:27 |
| 8,45 | 4,00 |
33,81 |
2025-06-26 10:25 |
| 8,46 | 152,00 |
1 285,62 |
2025-06-25 11:13 |
| 8,46 | 4,00 |
33,83 |
2025-06-26 10:24 |
| 8,46 | 1 500,00 |
12 690,00 |
2025-06-25 14:57 |
| 8,46 | 324,00 |
2 741,04 |
2025-06-27 08:30 |
| 8,46 | 2 000,00 |
16 920,00 |
2025-06-27 08:30 |
| 8,46 | 282,00 |
2 385,72 |
2025-06-25 10:36 |
| 8,46 | 1 140,00 |
9 648,96 |
2025-06-27 10:56 |
| 8,46 | 4,00 |
33,86 |
2025-06-26 10:25 |
| 8,46 | 1 200,00 |
10 156,80 |
2025-06-27 10:51 |
| 8,47 | 4,00 |
33,87 |
2025-06-26 10:25 |
| 8,47 | 1 000,00 |
8 468,00 |
2025-06-25 15:44 |
| 8,47 | 3 000,00 |
25 410,00 |
2025-06-27 08:30 |
| 8,47 | 500,00 |
4 235,00 |
2025-06-25 15:09 |
| 8,47 | 4,00 |
33,90 |
2025-06-20 08:42 |
| 8,48 | 4,00 |
33,90 |
2025-06-18 11:02 |
| 8,48 | 170,00 |
1 441,26 |
2025-06-25 14:09 |
| 8,48 | 5,00 |
42,40 |
2025-06-27 08:30 |
| 8,48 | 300,00 |
2 544,00 |
2025-06-27 08:30 |
| 8,48 | 3 000,00 |
25 440,00 |
2025-06-20 10:14 |
| 8,48 | 1 000,00 |
8 480,00 |
2025-06-27 13:07 |
| 8,48 | 4,00 |
33,93 |
2025-06-18 11:01 |
| 8,48 | 120,00 |
1 018,08 |
2025-06-25 10:46 |
| 8,49 | 4,00 |
33,95 |
2025-06-18 11:02 |
| 8,49 | 500,00 |
4 245,00 |
2025-06-26 09:08 |
| 8,49 | 500,00 |
4 245,00 |
2025-06-23 08:30 |
| 8,49 | 200,00 |
1 698,00 |
2025-06-27 08:30 |
| 8,49 | 7,00 |
59,43 |
2025-06-26 14:21 |
| 8,49 | 15 000,00 |
127 350,00 |
2025-06-25 10:32 |
| 8,49 | 15 550,00 |
132 019,50 |
2025-06-20 10:02 |
| 8,49 | 500,00 |
4 245,00 |
2025-06-25 11:50 |
| 8,49 | 4,00 |
33,98 |
2025-06-18 10:58 |
| 8,50 | 300,00 |
2 549,40 |
2025-06-25 15:10 |
| 8,50 | 1 000,00 |
8 500,00 |
2025-06-26 10:59 |
| 8,50 | 35,00 |
297,50 |
2025-06-27 14:47 |
| 8,50 | 120,00 |
1 020,00 |
2025-06-18 09:09 |
| 8,50 | 5 000,00 |
42 500,00 |
2025-05-20 10:36 |
| 8,50 | 10 000,00 |
85 000,00 |
2025-06-18 14:23 |
| 8,50 | 170,00 |
1 445,00 |
2025-06-18 09:28 |
| 8,50 | 6 758,00 |
57 443,00 |
2025-06-27 08:30 |
| 8,50 | 5 000,00 |
42 500,00 |
2025-05-08 12:04 |
| 8,50 | 268,00 |
2 278,00 |
2025-06-27 10:01 |
| 8,50 | 2 024,00 |
17 204,00 |
2025-06-27 09:09 |
| 8,50 | 100,00 |
850,00 |
2025-05-16 10:18 |
| 8,50 | 5 000,00 |
42 500,00 |
2025-06-27 09:27 |
| 8,50 | 500,00 |
4 250,00 |
2025-06-18 11:04 |
| 8,50 | 2 029,00 |
17 246,50 |
2025-06-27 09:34 |
| 8,50 | 10 500,00 |
89 250,00 |
2025-06-27 10:21 |
| 8,50 | 2 000,00 |
17 000,00 |
2025-06-27 08:30 |
| 8,50 | 120,00 |
1 020,00 |
2025-06-20 13:30 |
| 8,50 | 1 000,00 |
8 500,00 |
2025-06-26 09:13 |
| 8,50 | 500,00 |
4 250,00 |
2025-06-27 09:34 |
| 8,50 | 500,00 |
4 250,00 |
2025-06-27 15:24 |
| 8,50 | 1 870,00 |
15 895,00 |
2025-06-25 11:21 |
| 8,50 | 240,00 |
2 040,00 |
2025-06-18 09:40 |
| 8,50 | 1 000,00 |
8 500,00 |
2025-06-25 08:30 |
| 8,50 | 500,00 |
4 250,00 |
2025-06-26 11:22 |
| 8,50 | 190,00 |
1 615,00 |
2025-06-12 11:05 |
| 8,50 | 10 000,00 |
85 000,00 |
2025-06-27 12:16 |
| 8,50 | 20,00 |
170,00 |
2025-06-25 15:33 |
| 8,50 | 300,00 |
2 550,00 |
2025-06-18 10:21 |
| 8,50 | 500,00 |
4 250,00 |
2025-06-18 09:35 |
| 8,50 | 2 384,00 |
20 264,00 |
2025-06-27 12:41 |
| 8,50 | 483,00 |
4 105,50 |
2025-06-23 09:01 |
| 8,50 | 434,00 |
3 689,00 |
2025-06-18 09:43 |
| 8,50 | 1 700,00 |
14 450,00 |
2025-06-27 10:01 |
| 8,50 | 14 920,00 |
126 820,00 |
2025-06-27 16:37 |
| 8,50 | 6 758,00 |
57 443,00 |
2025-06-27 08:30 |
| 8,50 | 100,00 |
850,00 |
2025-06-27 09:30 |
| 8,50 | 50,00 |
425,00 |
2025-06-24 08:30 |
| 8,50 | 1 000,00 |
8 500,00 |
2025-06-24 14:08 |
| 8,50 | 2 500,00 |
21 250,00 |
2025-06-23 10:26 |
| 8,50 | 600,00 |
5 100,00 |
2025-06-18 09:00 |
| 8,50 | 700,00 |
5 950,00 |
2025-06-27 12:28 |
| 8,50 | 3 115,00 |
26 477,50 |
2025-06-24 08:35 |
| 8,50 | 100,00 |
850,00 |
2025-06-18 08:30 |
| 8,50 | 200,00 |
1 700,00 |
2025-06-27 08:30 |
| 8,50 | 1 000,00 |
8 500,00 |
2025-06-25 12:56 |
| 8,50 | 1 000,00 |
8 500,00 |
2025-06-25 08:30 |
| 8,50 | 500,00 |
4 250,00 |
2025-06-18 09:18 |
| 8,50 | 4,00 |
34,00 |
2025-06-18 11:03 |
| 8,50 | 3 000,00 |
25 500,00 |
2025-06-27 08:30 |
| 8,50 | 2 500,00 |
21 250,00 |
2025-06-27 09:31 |
| 8,50 | 1 000,00 |
8 500,00 |
2025-06-25 11:37 |
| 8,50 | 245,00 |
2 082,50 |
2025-06-27 10:42 |
| 8,50 | 1 000,00 |
8 500,00 |
2025-06-26 11:02 |
| 8,50 | 46 000,00 |
391 000,00 |
2025-06-20 14:04 |
| 8,51 | 4,00 |
34,02 |
2025-06-18 11:01 |
| 8,51 | 400,00 |
3 404,00 |
2025-06-27 08:30 |
| 8,51 | 4,00 |
34,06 |
2025-06-18 11:03 |
| 8,52 | 4,00 |
34,07 |
2025-06-18 11:00 |
| 8,52 | 5,00 |
42,60 |
2025-06-27 08:30 |
| 8,52 | 4,00 |
34,10 |
2025-06-18 11:03 |
| 8,53 | 4,00 |
34,11 |
2025-06-18 11:03 |
| 8,53 | 4,00 |
34,14 |
2025-06-18 11:00 |
| 8,54 | 4,00 |
34,15 |
2025-06-18 11:03 |
| 8,54 | 7,00 |
59,77 |
2025-06-25 15:25 |
| 8,54 | 2 000,00 |
17 080,00 |
2025-06-27 08:30 |
| 8,54 | 240,00 |
2 049,60 |
2025-06-25 10:49 |
| 8,54 | 600,00 |
5 124,00 |
2025-06-27 09:39 |
| 8,54 | 4,00 |
34,18 |
2025-06-18 11:01 |
| 8,55 | 4,00 |
34,20 |
2025-06-18 09:30 |
| 8,55 | 4,00 |
34,20 |
2025-06-18 11:03 |
| 8,55 | 2 114,00 |
18 074,70 |
2025-06-26 10:53 |
| 8,55 | 150,00 |
1 282,50 |
2025-06-27 10:02 |
| 8,55 | 432,00 |
3 693,60 |
2025-06-18 11:32 |
| 8,55 | 150,00 |
1 282,50 |
2025-06-23 08:30 |
| 8,55 | 4,00 |
34,22 |
2025-06-18 11:00 |
| 8,56 | 4,00 |
34,24 |
2025-06-18 11:04 |
| 8,56 | 1 000,00 |
8 560,00 |
2025-06-27 08:30 |
| 8,56 | 500,00 |
4 280,00 |
2025-06-27 09:34 |
| 8,56 | 100,00 |
856,00 |
2025-06-27 09:40 |
| 8,56 | 3 000,00 |
25 680,00 |
2025-06-27 09:23 |
| 8,56 | 637,00 |
5 452,72 |
2025-06-18 10:46 |
| 8,56 | 500,00 |
4 280,00 |
2025-05-16 15:43 |
| 8,57 | 4,00 |
34,26 |
2025-06-18 10:59 |
| 8,57 | 19 328,00 |
165 640,96 |
2025-06-27 11:32 |
| 8,57 | 4,00 |
34,30 |
2025-06-18 11:06 |
| 8,58 | 3 500,00 |
30 030,00 |
2025-06-25 09:24 |
| 8,58 | 2 000,00 |
17 160,00 |
2025-06-27 08:30 |
| 8,58 | 100,00 |
858,00 |
2025-06-18 15:08 |
| 8,58 | 4,00 |
34,32 |
2025-06-18 11:01 |
| 8,58 | 7 000,00 |
60 060,00 |
2025-06-27 09:20 |
| 8,59 | 201,00 |
1 725,79 |
2025-06-20 08:30 |
| 8,59 | 4,00 |
34,34 |
2025-06-18 11:06 |
| 8,59 | 500,00 |
4 294,00 |
2025-06-26 13:06 |
| 8,59 | 200,00 |
1 718,00 |
2025-06-20 16:50 |
| 8,59 | 1 000,00 |
8 590,00 |
2025-06-27 08:30 |
| 8,59 | 13,00 |
111,67 |
2025-04-15 10:03 |
| 8,59 | 4,00 |
34,37 |
2025-06-18 11:00 |
| 8,59 | 5 900,00 |
50 704,60 |
2025-06-25 12:44 |
| 8,60 | 4,00 |
34,39 |
2025-06-18 11:06 |
| 8,60 | 15,00 |
129,00 |
2025-06-27 12:25 |
| 8,60 | 100,00 |
860,00 |
2025-06-27 08:30 |
| 8,60 | 155,00 |
1 333,00 |
2025-06-26 10:47 |
| 8,60 | 220,00 |
1 892,00 |
2025-06-27 08:33 |
| 8,60 | 5 813,00 |
49 991,80 |
2025-06-27 08:30 |
| 8,60 | 1 000,00 |
8 600,00 |
2025-06-23 15:30 |
| 8,60 | 180,00 |
1 548,00 |
2025-06-26 08:30 |
| 8,60 | 200,00 |
1 720,00 |
2025-06-18 10:19 |
| 8,60 | 1 234,00 |
10 612,40 |
2025-06-25 11:14 |
| 8,60 | 5 870,00 |
50 482,00 |
2025-06-27 12:39 |
| 8,60 | 4,00 |
34,42 |
2025-06-18 11:01 |
| 8,61 | 4,00 |
34,44 |
2025-06-18 11:06 |
| 8,61 | 477,00 |
4 106,97 |
2025-06-18 11:30 |
| 8,62 | 4,00 |
34,46 |
2025-06-18 10:58 |
| 8,62 | 4,00 |
34,49 |
2025-06-18 11:06 |
| 8,63 | 4,00 |
34,50 |
2025-06-18 11:04 |
| 8,63 | 4,00 |
34,54 |
2025-06-18 11:02 |
| 8,64 | 1 000,00 |
8 640,00 |
2025-06-27 08:30 |
| 8,64 | 170,00 |
1 468,80 |
2025-06-25 10:10 |
| 8,64 | 4,00 |
34,57 |
2025-06-18 11:06 |
| 8,65 | 4,00 |
34,60 |
2025-06-18 11:00 |
| 8,66 | 4,00 |
34,63 |
2025-06-18 11:06 |
| 8,66 | 495,00 |
4 286,70 |
2025-06-18 11:29 |
| 8,66 | 4,00 |
34,66 |
2025-06-18 11:02 |
| 8,67 | 180,00 |
1 560,60 |
2025-06-26 09:30 |
| 8,69 | 3 000,00 |
26 070,00 |
2025-06-27 08:30 |
| 8,69 | 50,00 |
434,70 |
2025-06-27 08:30 |
| 8,70 | 115,00 |
1 000,04 |
2025-06-25 16:54 |
| 8,70 | 1 000,00 |
8 700,00 |
2025-06-26 08:30 |
| 8,70 | 220,00 |
1 914,00 |
2025-06-26 09:33 |
| 8,70 | 1 000,00 |
8 700,00 |
2025-06-24 08:30 |
| 8,70 | 300,00 |
2 610,00 |
2025-06-26 16:27 |
| 8,70 | 200,00 |
1 740,00 |
2025-06-25 10:32 |
| 8,70 | 252,00 |
2 192,40 |
2025-06-27 08:30 |
| 8,70 | 2 000,00 |
17 400,00 |
2025-06-27 08:30 |
| 8,70 | 1 000,00 |
8 700,00 |
2025-06-27 12:22 |
| 8,70 | 7 661,00 |
66 650,70 |
2025-05-13 13:14 |
| 8,70 | 175,00 |
1 522,50 |
2025-06-25 10:44 |
| 8,70 | 3 400,00 |
29 580,00 |
2025-06-27 08:30 |
| 8,71 | 540,00 |
4 703,40 |
2025-06-18 10:59 |
| 8,71 | 420,00 |
3 658,20 |
2025-06-23 08:30 |
| 8,72 | 4 800,00 |
41 856,00 |
2025-06-27 08:38 |
| 8,73 | 3 000,00 |
26 190,00 |
2025-06-27 08:30 |
| 8,73 | 100,00 |
873,00 |
2025-06-26 10:34 |
| 8,75 | 500,00 |
4 375,00 |
2025-06-18 09:28 |
| 8,75 | 4 009,00 |
35 078,75 |
2025-06-18 11:00 |
| 8,75 | 250,00 |
2 187,50 |
2025-06-27 08:30 |
| 8,75 | 210,00 |
1 837,92 |
2025-06-20 08:30 |
| 8,76 | 477,00 |
4 178,52 |
2025-06-18 10:52 |
| 8,77 | 200,00 |
1 754,00 |
2025-05-13 11:54 |
| 8,78 | 4 000,00 |
35 120,00 |
2025-06-27 08:30 |
| 8,78 | 2 000,00 |
17 560,00 |
2025-06-26 08:30 |
| 8,79 | 10,00 |
87,90 |
2025-06-24 08:51 |
| 8,80 | 90,00 |
792,00 |
2025-06-24 10:24 |
| 8,80 | 14 000,00 |
123 200,00 |
2025-06-27 08:30 |
| 8,80 | 400,00 |
3 520,00 |
2025-06-20 08:30 |
| 8,80 | 2 000,00 |
17 600,00 |
2025-06-18 12:28 |
| 8,80 | 1 000,00 |
8 800,00 |
2025-06-26 08:30 |
| 8,80 | 350,00 |
3 080,00 |
2025-06-20 09:18 |
| 8,80 | 200,00 |
1 760,00 |
2025-06-18 09:52 |
| 8,82 | 900,00 |
7 938,00 |
2025-05-16 15:44 |
| 8,83 | 125,00 |
1 103,75 |
2025-05-20 09:22 |
| 8,84 | 185,00 |
1 635,77 |
2025-06-27 08:30 |
| 8,85 | 100,00 |
885,00 |
2025-06-27 11:00 |
| 8,87 | 1 100,00 |
9 757,00 |
2025-06-25 10:36 |
| 8,88 | 145,00 |
1 287,60 |
2025-06-26 14:19 |
| 8,88 | 9 000,00 |
79 920,00 |
2025-06-27 09:02 |
| 8,88 | 75,00 |
666,00 |
2025-05-22 09:27 |
| 8,88 | 180,00 |
1 598,40 |
2025-05-09 08:30 |
| 8,88 | 200,00 |
1 776,00 |
2025-02-20 09:30 |
| 8,90 | 10,00 |
89,00 |
2025-06-18 09:26 |
| 8,90 | 365,00 |
3 248,50 |
2025-06-26 09:33 |
| 8,90 | 1 000,00 |
8 900,00 |
2025-06-20 13:57 |
| 8,90 | 267,00 |
2 376,30 |
2025-06-27 13:27 |
| 8,90 | 200,00 |
1 780,00 |
2025-06-18 10:22 |
| 8,90 | 150,00 |
1 335,00 |
2025-06-27 09:32 |
| 8,90 | 20,00 |
178,00 |
2025-06-26 13:59 |
| 8,90 | 8 265,00 |
73 558,50 |
2025-06-25 10:32 |
| 8,90 | 300,00 |
2 670,00 |
2025-06-25 10:31 |
| 8,90 | 243,00 |
2 162,70 |
2025-06-18 09:50 |
| 8,91 | 200,00 |
1 782,00 |
2025-06-26 09:22 |
| 8,92 | 100,00 |
891,60 |
2025-06-26 10:34 |
| 8,92 | 650,00 |
5 798,00 |
2025-06-20 08:30 |
| 8,94 | 50,00 |
447,00 |
2025-06-18 10:08 |
| 8,95 | 2 500,00 |
22 375,00 |
2025-06-25 10:29 |
| 8,95 | 20,00 |
179,00 |
2025-06-27 12:20 |
| 8,96 | 219,00 |
1 962,24 |
2025-06-25 11:39 |
| 8,97 | 100,00 |
897,00 |
2025-06-25 08:59 |
| 8,97 | 147,00 |
1 319,18 |
2025-06-27 08:30 |
| 8,98 | 80,00 |
718,40 |
2025-06-27 08:30 |
| 9,00 | 180,00 |
1 620,00 |
2025-01-02 12:15 |
| 9,00 | 30,00 |
270,00 |
2025-06-18 12:14 |
| 9,00 | 1 000,00 |
9 000,00 |
2025-05-23 12:59 |
| 9,00 | 4 000,00 |
36 000,00 |
2025-06-25 16:02 |
| 9,00 | 364,00 |
3 276,00 |
2025-06-25 13:37 |
| 9,00 | 115,00 |
1 035,00 |
2025-06-18 09:21 |
| 9,00 | 250,00 |
2 250,00 |
2025-05-21 08:32 |
| 9,00 | 600,00 |
5 400,00 |
2025-06-18 10:58 |
| 9,00 | 11,00 |
99,00 |
2025-06-24 10:14 |
| 9,00 | 10 000,00 |
90 000,00 |
2025-05-19 08:30 |
| 9,00 | 300,00 |
2 700,00 |
2025-06-25 12:08 |
| 9,00 | 954,00 |
8 586,00 |
2025-06-24 08:30 |
| 9,00 | 900,00 |
8 100,00 |
2025-06-20 08:30 |
| 9,00 | 230,00 |
2 070,00 |
2025-06-27 08:30 |
| 9,00 | 1 000,00 |
9 000,00 |
2025-06-18 09:34 |
| 9,03 | 127,00 |
1 146,81 |
2025-06-20 15:34 |
| 9,05 | 200,00 |
1 810,00 |
2025-05-23 10:41 |
| 9,10 | 200,00 |
1 820,00 |
2025-06-27 10:21 |
| 9,10 | 4 029,00 |
36 663,90 |
2025-06-27 15:22 |
| 9,10 | 15 000,00 |
136 500,00 |
2025-06-25 11:29 |
| 9,15 | 5 000,00 |
45 750,00 |
2025-06-18 15:58 |
| 9,17 | 200,00 |
1 834,00 |
2025-06-25 10:34 |
| 9,20 | 1 217,00 |
11 196,40 |
2025-06-25 10:26 |
| 9,20 | 1 228,00 |
11 297,60 |
2025-06-26 09:18 |
| 9,20 | 655,00 |
6 026,00 |
2025-06-20 08:30 |
| 9,21 | 566,00 |
5 212,86 |
2025-05-16 15:44 |
| 9,30 | 200,00 |
1 860,00 |
2025-06-27 10:22 |
| 9,30 | 160,00 |
1 488,00 |
2025-06-20 08:30 |
| 9,38 | 400,00 |
3 752,00 |
2025-06-23 08:30 |
| 9,40 | 1 900,00 |
17 860,00 |
2025-06-25 10:44 |
| 9,41 | 199,00 |
1 872,99 |
2025-06-25 10:40 |
| 9,49 | 600,00 |
5 694,00 |
2025-06-18 10:42 |
| 9,49 | 2 800,00 |
26 572,00 |
2025-06-24 15:04 |
| 9,50 | 200,00 |
1 900,00 |
2025-06-27 10:23 |
| 9,50 | 935,00 |
8 882,50 |
2025-06-27 16:02 |
| 9,50 | 500,00 |
4 750,00 |
2025-06-20 08:30 |
| 9,50 | 1 050,00 |
9 975,00 |
2025-06-11 08:44 |
| 9,50 | 935,00 |
8 882,50 |
2025-06-23 08:40 |
| 9,50 | 201,00 |
1 909,50 |
2025-06-18 10:13 |
| 9,62 | 55,00 |
528,88 |
2025-06-27 16:50 |
| 9,66 | 1 000,00 |
9 660,00 |
2025-05-16 15:45 |
| 9,80 | 5 000,00 |
49 000,00 |
2025-06-25 11:59 |
| 9,80 | 115,00 |
1 127,00 |
2025-05-19 08:30 |
| 9,80 | 280,00 |
2 744,00 |
2025-06-18 13:42 |
| 9,84 | 108,00 |
1 062,72 |
2025-01-10 09:30 |
| 9,87 | 50,00 |
493,30 |
2025-06-27 16:50 |
| 9,89 | 7 000,00 |
69 230,00 |
2025-06-25 12:29 |
| 9,90 | 69 071,00 |
683 802,90 |
2025-04-11 12:44 |
| 9,90 | 3 224,00 |
31 917,60 |
2025-03-14 11:48 |
| 9,90 | 140 800,00 |
1 393 920,00 |
2025-03-14 12:03 |
| 9,90 | 6 048,00 |
59 875,20 |
2025-03-14 11:51 |
| 9,90 | 35 432,00 |
350 776,80 |
2025-04-11 12:46 |
| 9,90 | 9 405,00 |
93 109,50 |
2025-03-14 11:50 |
| 9,95 | 3,00 |
29,85 |
2025-06-12 13:19 |
| 9,95 | 1 000,00 |
9 950,00 |
2025-06-25 08:30 |
| 9,99 | 50,00 |
499,40 |
2025-06-26 16:12 |
| 9,99 | 237,00 |
2 367,63 |
2025-06-25 09:43 |
| 9,99 | 2 000,00 |
19 980,00 |
2025-01-02 09:40 |
| 9,99 | 9 999,00 |
99 890,01 |
2025-02-12 16:12 |
| 9,99 | 197,00 |
1 968,03 |
2025-06-26 12:00 |
| 10,00 | 15 000,00 |
150 000,00 |
2025-06-18 12:00 |
| 10,00 | 4 000,00 |
40 000,00 |
2025-06-23 08:30 |
| 10,00 | 5 860,00 |
58 600,00 |
2025-06-23 08:30 |
| 10,00 | 934,00 |
9 340,00 |
2025-04-30 08:30 |
| 10,00 | 10 553,00 |
105 530,00 |
2025-04-14 10:29 |
| 10,00 | 1 000,00 |
10 000,00 |
2025-06-16 13:40 |
| 10,00 | 15 000,00 |
150 000,00 |
2025-05-07 09:47 |
| 10,00 | 3,00 |
30,00 |
2025-06-18 10:01 |
| 10,00 | 15 000,00 |
150 000,00 |
2025-06-18 11:23 |
| 10,00 | 7,00 |
70,00 |
2025-06-11 08:44 |
| 10,00 | 1 000,00 |
10 000,00 |
2025-05-20 10:48 |
| 10,00 | 100 000,00 |
1 000 000,00 |
2025-04-02 14:11 |
| 10,00 | 5 638,00 |
56 380,00 |
2025-05-14 08:30 |
| 10,00 | 9 061,00 |
90 610,00 |
2025-06-26 13:20 |
| 10,00 | 13 300,00 |
133 000,00 |
2025-05-26 10:42 |
| 10,00 | 5 642,00 |
56 420,00 |
2025-06-18 11:07 |
| 10,00 | 1 300,00 |
13 000,00 |
2025-05-19 08:30 |
| 10,00 | 3 932,00 |
39 320,00 |
2025-05-14 08:30 |
| 10,00 | 300,00 |
3 000,00 |
2025-01-02 13:50 |
| 10,00 | 4 114,00 |
41 140,00 |
2025-05-28 12:33 |
| 10,00 | 1 400,00 |
14 000,00 |
2025-05-19 08:30 |
| 10,00 | 8 700,00 |
87 000,00 |
2025-06-02 08:30 |
| 10,02 | 500,00 |
5 010,00 |
2025-06-23 08:30 |
| 10,02 | 2 184,00 |
21 883,68 |
2025-06-23 08:30 |
| 10,03 | 5 004,00 |
50 190,12 |
2025-05-16 08:30 |
| 10,10 | 50,00 |
505,00 |
2025-05-19 08:30 |
| 10,20 | 935,00 |
9 537,00 |
2025-05-26 08:30 |
| 10,25 | 5 000,00 |
51 250,00 |
2025-06-25 10:43 |
| 10,40 | 200,00 |
2 080,00 |
2025-06-13 08:30 |
| 10,44 | 1 034,00 |
10 794,96 |
2025-05-16 15:45 |
| 10,50 | 571,00 |
5 995,50 |
2025-06-17 10:30 |
| 10,50 | 1 290,00 |
13 545,00 |
2025-05-29 08:30 |
| 10,60 | 6 500,00 |
68 900,00 |
2025-06-25 10:28 |
| 10,69 | 2 011,00 |
21 497,59 |
2025-05-16 08:30 |
| 10,70 | 30,00 |
321,00 |
2025-06-18 09:21 |
| 10,90 | 3,00 |
32,70 |
2025-06-12 13:20 |
| 10,99 | 1 450,00 |
15 935,50 |
2025-05-16 08:30 |
| 11,00 | 40 000,00 |
440 000,00 |
2025-06-20 08:30 |
| 11,00 | 800,00 |
8 800,00 |
2025-06-20 14:02 |
| 11,00 | 300,00 |
3 300,00 |
2025-06-18 08:30 |
| 11,00 | 463,00 |
5 093,00 |
2025-06-25 09:39 |
| 11,00 | 1 250,00 |
13 750,00 |
2025-06-11 08:44 |
| 11,00 | 500,00 |
5 500,00 |
2025-06-23 15:40 |
| 11,00 | 200,00 |
2 200,00 |
2025-06-25 09:45 |
| 11,37 | 24 560,00 |
279 247,20 |
2025-06-25 10:32 |
| 11,50 | 77 000,00 |
885 500,00 |
2025-01-20 14:26 |
| 12,00 | 2 875,00 |
34 500,00 |
2025-03-17 09:30 |
| 12,00 | 2 000,00 |
24 000,00 |
2025-01-02 11:35 |
| 12,00 | 5,00 |
60,00 |
2025-06-11 08:44 |
| 12,00 | 5 000,00 |
60 000,00 |
2025-05-16 08:30 |
| 12,00 | 44 000,00 |
528 000,00 |
2025-06-25 13:11 |
| 12,00 | 1 000,00 |
12 000,00 |
2025-06-18 09:51 |
| 12,00 | 12 000,00 |
144 000,00 |
2025-06-06 08:30 |
| 12,00 | 111 000,00 |
1 332 000,00 |
2025-05-07 09:10 |
| 12,00 | 13 150,00 |
157 800,00 |
2025-06-25 13:05 |
| 12,00 | 934,00 |
11 208,00 |
2025-05-23 15:06 |
| 12,00 | 400,00 |
4 800,00 |
2025-06-03 13:28 |
| 12,00 | 770,00 |
9 240,00 |
2025-01-02 11:12 |
| 12,10 | 2 040,00 |
24 684,00 |
2025-06-17 10:31 |
| 12,40 | 1,00 |
12,40 |
2025-06-11 08:44 |
| 12,50 | 120,00 |
1 500,00 |
2025-06-18 12:52 |
| 12,50 | 21,00 |
262,50 |
2025-06-11 08:44 |
| 12,88 | 40,00 |
515,20 |
2025-06-11 08:44 |
| 13,00 | 606,00 |
7 878,00 |
2025-06-10 13:22 |
| 13,00 | 4 179,00 |
54 327,00 |
2025-03-31 08:30 |
| 13,00 | 3 171,00 |
41 223,00 |
2025-06-26 13:26 |
| 13,60 | 72,00 |
979,20 |
2025-04-22 11:24 |
| 13,70 | 12 290,00 |
168 373,00 |
2025-06-18 12:06 |
| 13,80 | 100,00 |
1 380,00 |
2025-04-30 16:02 |
| 14,00 | 934,00 |
13 076,00 |
2025-06-05 08:30 |
| 14,00 | 4 714,00 |
65 996,00 |
2025-01-28 15:29 |
| 15,00 | 20 000,00 |
300 000,00 |
2025-06-18 09:16 |
| 15,00 | 35,00 |
525,00 |
2025-05-13 08:30 |
| 15,00 | 15 392,00 |
230 880,00 |
2025-03-14 09:30 |
| 15,00 | 100 000,00 |
1 500 000,00 |
2025-04-09 16:54 |
| 15,00 | 20 000,00 |
300 000,00 |
2025-06-18 09:14 |
| 15,00 | 300,00 |
4 500,00 |
2025-06-23 09:39 |
| 15,00 | 5 000,00 |
75 000,00 |
2025-04-15 11:20 |
| 15,00 | 2 494,00 |
37 410,00 |
2025-06-18 09:27 |
| 15,00 | 934,00 |
14 010,00 |
2025-06-06 12:28 |
| 15,00 | 8 533,00 |
127 995,00 |
2025-06-04 11:43 |
| 15,00 | 20 000,00 |
300 000,00 |
2025-06-18 09:16 |
| 15,00 | 10 000,00 |
150 000,00 |
2025-06-18 09:17 |
| 15,00 | 40 850,00 |
612 750,00 |
2025-05-28 14:04 |
| 15,00 | 20 000,00 |
300 000,00 |
2025-06-18 09:14 |
| 15,00 | 20 000,00 |
300 000,00 |
2025-06-18 09:16 |
| 15,00 | 2 585,00 |
38 775,00 |
2025-06-04 11:27 |
| 15,00 | 20 000,00 |
300 000,00 |
2025-06-18 09:15 |
| 15,00 | 20 000,00 |
300 000,00 |
2025-06-18 09:16 |
| 15,00 | 8 316,00 |
124 740,00 |
2025-06-18 09:26 |
| 15,00 | 509,00 |
7 635,00 |
2025-04-30 10:58 |
| 15,01 | 6 000,00 |
90 060,00 |
2025-04-15 11:22 |
| 15,50 | 51 902,00 |
804 481,00 |
2025-06-27 16:25 |
| 15,90 | 10 000,00 |
158 950,00 |
2025-01-15 12:39 |
| 16,95 | 34 365,00 |
582 486,75 |
2025-02-05 09:30 |
| 17,90 | 60 000,00 |
1 074 000,00 |
2025-06-16 10:00 |
| 18,80 | 114,00 |
2 143,20 |
2025-01-31 09:30 |
| 20,00 | 19 000,00 |
380 000,00 |
2025-05-29 16:07 |
| 20,00 | 10 000,00 |
200 000,00 |
2025-04-24 16:10 |
| 20,00 | 83 201,00 |
1 664 020,00 |
2025-06-10 08:30 |
| 20,00 | 12 000,00 |
240 000,00 |
2025-05-13 16:26 |
| 20,00 | 661,00 |
13 220,00 |
2025-06-25 15:42 |
| 20,00 | 30 000,00 |
600 000,00 |
2025-06-26 11:01 |
| 21,00 | 8 000,00 |
168 000,00 |
2025-06-11 08:44 |
| 21,00 | 277,00 |
5 817,00 |
2025-06-20 11:25 |
| 21,00 | 9 500,00 |
199 500,00 |
2025-06-09 15:27 |
| 25,00 | 524,00 |
13 100,00 |
2025-06-27 16:31 |
| 30,00 | 290 000,00 |
8 700 000,00 |
2025-04-22 11:32 |
| 30,00 | 7 000,00 |
210 000,00 |
2025-06-16 10:01 |
| 30,00 | 40 000,00 |
1 200 000,00 |
2025-05-29 16:46 |
| 30,00 | 9 000,00 |
270 000,00 |
2025-05-30 08:30 |
| 34,00 | 25 000,00 |
850 000,00 |
2025-05-20 09:43 |
| 50,00 | 550,00 |
27 500,00 |
2025-06-25 10:19 |
| 50,00 | 2 000,00 |
100 000,00 |
2025-06-26 09:31 |
| 300,00 | 1 010,00 |
303 000,00 |
2025-06-11 14:10 |
| 500,00 | 4 600,00 |
2 300 000,00 |
2025-04-02 15:17 |
| 2 857 145 | 43 316 663,53 |
