Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-16 15:58:02.
Arkusz zleceń kupna spółki - VOT| Kurs | Wolumen | Wartość | Czas |
|---|
| 44,35 |
1,00 |
44,35 |
2025-05-16 16:50 |
| 44,30 |
100,00 |
4 430,00 |
2025-05-16 16:49 |
| 44,25 |
10,00 |
442,50 |
2025-05-16 08:57 |
| 44,25 |
10,00 |
442,50 |
2025-05-16 08:57 |
| 44,25 |
10,00 |
442,50 |
2025-05-16 09:02 |
| 44,25 |
10,00 |
442,50 |
2025-05-16 08:57 |
| 44,25 |
10,00 |
442,50 |
2025-05-16 15:49 |
| 44,20 |
1,00 |
44,20 |
2025-05-16 10:50 |
| 44,20 |
100,00 |
4 420,00 |
2025-05-15 11:39 |
| 44,20 |
1 110,00 |
49 062,00 |
2025-05-14 08:30 |
| 44,20 |
1,00 |
44,20 |
2025-05-14 11:23 |
| 44,20 |
30,00 |
1 326,00 |
2025-05-16 09:42 |
| 44,15 |
10,00 |
441,50 |
2025-05-16 15:45 |
| 44,10 |
75,00 |
3 307,50 |
2025-05-16 09:58 |
| 44,10 |
100,00 |
4 410,00 |
2025-05-15 11:38 |
| 44,10 |
1,00 |
44,10 |
2025-05-14 11:23 |
| 44,10 |
10,00 |
441,00 |
2025-05-16 15:45 |
| 44,05 |
1 000,00 |
44 050,00 |
2025-05-16 15:48 |
| 44,05 |
2,00 |
88,10 |
2025-05-16 12:34 |
| 44,00 |
400,00 |
17 600,00 |
2025-05-16 09:09 |
| 44,00 |
2,00 |
88,00 |
2025-05-14 10:10 |
| 44,00 |
1 000,00 |
44 000,00 |
2025-05-16 11:19 |
| 44,00 |
40,00 |
1 760,00 |
2025-05-16 16:06 |
| 44,00 |
60,00 |
2 640,00 |
2025-05-16 16:27 |
| 44,00 |
80,00 |
3 520,00 |
2025-05-13 14:50 |
| 44,00 |
5,00 |
220,00 |
2025-05-15 11:44 |
| 44,00 |
10,00 |
440,00 |
2025-05-15 09:16 |
| 43,90 |
10,00 |
439,00 |
2025-05-13 12:11 |
| 43,85 |
10,00 |
438,50 |
2025-05-13 11:07 |
| 43,80 |
10,00 |
438,00 |
2025-05-13 11:06 |
| 43,80 |
33,00 |
1 445,40 |
2025-05-16 13:48 |
| 43,80 |
80,00 |
3 504,00 |
2025-05-16 16:10 |
| 43,80 |
25,00 |
1 095,00 |
2025-05-13 14:49 |
| 43,80 |
10,00 |
438,00 |
2025-05-15 08:30 |
| 43,75 |
45,00 |
1 968,75 |
2025-05-16 09:43 |
| 43,60 |
104,00 |
4 534,40 |
2025-05-16 12:53 |
| 43,55 |
1,00 |
43,55 |
2025-05-16 16:32 |
| 43,50 |
11,00 |
478,50 |
2025-05-13 10:19 |
| 43,50 |
100,00 |
4 350,00 |
2025-05-13 11:07 |
| 43,50 |
50,00 |
2 175,00 |
2025-05-14 10:24 |
| 43,20 |
40,00 |
1 728,00 |
2025-05-16 15:49 |
| 43,20 |
3,00 |
129,60 |
2025-05-15 15:37 |
| 43,10 |
10,00 |
431,00 |
2025-05-13 15:09 |
| 43,05 |
20,00 |
861,00 |
2025-05-16 08:57 |
| 43,05 |
20,00 |
861,00 |
2025-05-16 08:57 |
| 43,05 |
20,00 |
861,00 |
2025-05-16 08:57 |
| 43,00 |
100,00 |
4 300,00 |
2025-05-15 08:30 |
| 43,00 |
12,00 |
516,00 |
2025-05-16 13:56 |
| 43,00 |
129,00 |
5 547,00 |
2025-05-14 08:30 |
| 43,00 |
100,00 |
4 300,00 |
2025-05-12 10:42 |
| 42,80 |
50,00 |
2 140,00 |
2025-05-15 14:02 |
| 42,80 |
5,00 |
214,00 |
2025-05-12 09:18 |
| 42,70 |
124,00 |
5 294,80 |
2025-05-09 16:49 |
| 42,70 |
300,00 |
12 810,00 |
2025-05-16 08:30 |
| 42,60 |
20,00 |
852,00 |
2025-05-13 15:11 |
| 42,50 |
50,00 |
2 125,00 |
2025-05-13 08:52 |
| 42,50 |
25,00 |
1 062,50 |
2025-05-12 08:50 |
| 42,40 |
100,00 |
4 240,00 |
2025-05-16 08:30 |
| 42,30 |
10,00 |
423,00 |
2025-05-12 09:19 |
| 42,20 |
50,00 |
2 110,00 |
2025-05-14 08:30 |
| 42,20 |
50,00 |
2 110,00 |
2025-05-09 16:50 |
| 42,15 |
240,00 |
10 116,00 |
2025-05-16 08:30 |
| 42,15 |
3,00 |
126,45 |
2025-05-12 15:05 |
| 42,10 |
25,00 |
1 052,50 |
2025-05-13 16:45 |
| 42,10 |
20,00 |
842,00 |
2025-05-13 15:11 |
| 42,05 |
40,00 |
1 682,00 |
2025-05-13 12:27 |
| 42,00 |
1,00 |
42,00 |
2025-05-12 13:30 |
| 42,00 |
50,00 |
2 100,00 |
2025-05-12 12:05 |
| 42,00 |
200,00 |
8 400,00 |
2025-05-14 15:12 |
| 42,00 |
30,00 |
1 260,00 |
2025-05-15 16:19 |
| 42,00 |
20,00 |
840,00 |
2025-05-12 13:09 |
| 41,90 |
300,00 |
12 570,00 |
2025-05-16 08:30 |
| 41,80 |
50,00 |
2 090,00 |
2025-05-13 16:29 |
| 41,75 |
20,00 |
835,00 |
2025-05-08 16:45 |
| 41,50 |
40,00 |
1 660,00 |
2025-05-02 13:15 |
| 41,20 |
2,00 |
82,40 |
2025-05-02 12:53 |
| 41,05 |
140,00 |
5 747,00 |
2025-05-07 14:41 |
| 41,00 |
880,00 |
36 080,00 |
2025-05-13 12:50 |
| 41,00 |
30,00 |
1 230,00 |
2025-05-15 13:15 |
| 41,00 |
15,00 |
615,00 |
2025-05-05 08:30 |
| 40,80 |
50,00 |
2 040,00 |
2025-05-02 10:30 |
| 40,75 |
2,00 |
81,50 |
2025-05-12 09:46 |
| 40,75 |
20,00 |
815,00 |
2025-05-09 08:30 |
| 40,65 |
1 075,00 |
43 698,75 |
2025-05-12 09:45 |
| 40,50 |
46,00 |
1 863,00 |
2025-05-15 16:42 |
| 40,40 |
100,00 |
4 040,00 |
2025-05-02 08:30 |
| 40,40 |
40,00 |
1 616,00 |
2025-05-15 08:31 |
| 40,10 |
32,00 |
1 283,20 |
2025-05-08 12:21 |
| 40,00 |
1,00 |
40,00 |
2025-05-12 16:33 |
| 40,00 |
60,00 |
2 400,00 |
2025-05-15 13:12 |
| 40,00 |
10,00 |
400,00 |
2025-04-30 15:42 |
| 40,00 |
15,00 |
600,00 |
2025-05-05 08:30 |
| 40,00 |
20,00 |
800,00 |
2025-05-08 13:57 |
| 40,00 |
200,00 |
8 000,00 |
2025-05-15 09:41 |
| 40,00 |
249,00 |
9 960,00 |
2025-05-14 08:30 |
| 40,00 |
500,00 |
20 000,00 |
2025-04-30 11:05 |
| 40,00 |
10,00 |
400,00 |
2025-05-16 08:30 |
| 39,75 |
10,00 |
397,50 |
2025-05-06 11:06 |
| 39,75 |
20,00 |
795,00 |
2025-05-09 08:30 |
| 39,50 |
44,00 |
1 738,00 |
2025-05-08 10:13 |
| 39,20 |
300,00 |
11 760,00 |
2025-05-05 08:30 |
| 39,15 |
127,00 |
4 972,05 |
2025-05-16 08:30 |
| 39,00 |
15,00 |
585,00 |
2025-04-29 08:30 |
| 39,00 |
30,00 |
1 170,00 |
2025-05-05 08:30 |
| 39,00 |
1,00 |
39,00 |
2025-05-12 16:33 |
| 39,00 |
2,00 |
78,00 |
2025-05-14 10:41 |
| 39,00 |
2,00 |
78,00 |
2025-05-13 14:33 |
| 39,00 |
1,00 |
39,00 |
2025-05-06 10:56 |
| 39,00 |
5,00 |
195,00 |
2025-04-29 11:35 |
| 38,75 |
20,00 |
775,00 |
2025-05-09 08:30 |
| 38,50 |
4,00 |
154,00 |
2025-04-29 09:55 |
| 38,50 |
129,00 |
4 966,50 |
2025-05-02 11:02 |
| 38,20 |
40,00 |
1 528,00 |
2025-04-29 09:10 |
| 38,00 |
4,00 |
152,00 |
2025-05-02 12:53 |
| 38,00 |
2,00 |
76,00 |
2025-04-29 08:56 |
| 38,00 |
2,00 |
76,00 |
2025-04-29 09:01 |
| 38,00 |
15,00 |
570,00 |
2025-04-29 08:30 |
| 37,80 |
30,00 |
1 134,00 |
2025-05-09 13:52 |
| 37,75 |
20,00 |
755,00 |
2025-05-09 08:30 |
| 37,50 |
2,00 |
75,00 |
2025-04-28 16:37 |
| 37,40 |
40,00 |
1 496,00 |
2025-05-02 08:52 |
| 37,00 |
2,00 |
74,00 |
2025-05-05 14:46 |
| 37,00 |
50,00 |
1 850,00 |
2025-04-29 11:32 |
| 37,00 |
50,00 |
1 850,00 |
2025-05-02 08:30 |
| 37,00 |
200,00 |
7 400,00 |
2025-05-13 13:08 |
| 37,00 |
2,00 |
74,00 |
2025-04-28 09:22 |
| 37,00 |
15,00 |
555,00 |
2025-04-22 16:51 |
| 37,00 |
27,00 |
999,00 |
2025-04-25 13:22 |
| 36,75 |
20,00 |
735,00 |
2025-05-12 08:30 |
| 36,65 |
5,00 |
183,25 |
2025-04-30 12:37 |
| 36,30 |
286,00 |
10 381,80 |
2025-04-10 12:42 |
| 36,10 |
43,00 |
1 552,30 |
2025-05-02 09:27 |
| 36,00 |
15,00 |
540,00 |
2025-04-22 08:30 |
| 36,00 |
2,00 |
72,00 |
2025-05-06 10:58 |
| 36,00 |
100,00 |
3 600,00 |
2025-05-02 08:30 |
| 35,80 |
70,00 |
2 506,00 |
2025-04-29 11:29 |
| 35,80 |
500,00 |
17 900,00 |
2025-05-02 09:08 |
| 35,75 |
20,00 |
715,00 |
2025-05-12 08:30 |
| 35,40 |
400,00 |
14 160,00 |
2025-04-14 12:47 |
| 35,40 |
50,00 |
1 770,00 |
2025-04-24 15:42 |
| 35,15 |
12,00 |
421,80 |
2025-04-29 09:09 |
| 35,10 |
1,00 |
35,10 |
2025-05-12 10:14 |
| 35,05 |
15,00 |
525,75 |
2025-04-25 10:47 |
| 35,00 |
15,00 |
525,00 |
2025-05-12 08:30 |
| 35,00 |
72,00 |
2 520,00 |
2025-04-10 14:26 |
| 35,00 |
10,00 |
350,00 |
2025-04-10 11:16 |
| 35,00 |
1,00 |
35,00 |
2025-05-07 09:54 |
| 35,00 |
50,00 |
1 750,00 |
2025-05-02 08:30 |
| 35,00 |
37,00 |
1 295,00 |
2025-04-24 12:29 |
| 34,50 |
1,00 |
34,50 |
2025-04-14 09:31 |
| 34,00 |
15,00 |
510,00 |
2025-05-12 08:30 |
| 34,00 |
38,00 |
1 292,00 |
2025-04-28 12:04 |
| 34,00 |
55,00 |
1 870,00 |
2025-04-10 14:12 |
| 34,00 |
5,00 |
170,00 |
2025-04-14 08:31 |
| 33,00 |
1,00 |
33,00 |
2025-05-16 16:50 |
| 33,00 |
15,00 |
495,00 |
2025-05-12 08:30 |
| 33,00 |
60,00 |
1 980,00 |
2025-05-15 12:55 |
| 32,90 |
1,00 |
32,90 |
2025-05-12 10:14 |
| 32,65 |
2,00 |
65,30 |
2025-04-24 11:21 |
| 32,30 |
1,00 |
32,30 |
2025-04-11 10:21 |
| 32,10 |
45,00 |
1 444,50 |
2025-04-09 14:08 |
| 32,00 |
1,00 |
32,00 |
2025-05-16 14:04 |
| 32,00 |
38,00 |
1 216,00 |
2025-05-05 10:51 |
| 31,95 |
5,00 |
159,75 |
2025-04-08 11:02 |
| 31,00 |
100,00 |
3 100,00 |
2025-04-14 08:31 |
| 31,00 |
16,00 |
496,00 |
2025-05-05 08:30 |
| 31,00 |
5,00 |
155,00 |
2025-04-08 11:01 |
| 31,00 |
10,00 |
310,00 |
2025-04-16 09:53 |
| 31,00 |
69,00 |
2 139,00 |
2025-04-10 08:30 |
| 30,10 |
50,00 |
1 505,00 |
2025-04-09 14:09 |
| 30,00 |
15,00 |
450,00 |
2025-04-08 08:30 |
| 30,00 |
3,00 |
90,00 |
2025-05-14 10:41 |
| 30,00 |
10,00 |
300,00 |
2025-04-24 16:20 |
| 30,00 |
1,00 |
30,00 |
2025-04-22 12:13 |
| 29,95 |
2,00 |
59,90 |
2025-04-04 09:05 |
| 29,40 |
4,00 |
117,60 |
2025-01-02 10:03 |
| 28,50 |
7,00 |
199,50 |
2025-01-02 10:03 |
| 28,00 |
3,00 |
84,00 |
2025-04-04 09:05 |
| 27,65 |
1,00 |
27,65 |
2025-03-21 13:35 |
| 27,05 |
100,00 |
2 705,00 |
2025-01-02 10:03 |
| 26,75 |
1,00 |
26,75 |
2025-01-02 09:40 |
| 26,65 |
1,00 |
26,65 |
2025-03-31 14:46 |
| 26,10 |
39,00 |
1 017,90 |
2025-01-07 10:09 |
| 26,00 |
6,00 |
156,00 |
2025-01-02 10:03 |
| 24,80 |
19,00 |
471,20 |
2025-02-20 09:30 |
| 24,00 |
50,00 |
1 200,00 |
2025-04-08 11:41 |
| 14 189 | 576 509,10 |
Arkusz zleceń sprzedaży spółki - VOT| Kurs | Wolumen | Wartość | Czas |
|---|
| 44,45 | 3 653,00 |
162 375,85 |
2025-05-16 15:48 |
| 44,50 | 1,00 |
44,50 |
2025-05-16 16:26 |
| 44,60 | 1,00 |
44,60 |
2025-05-16 16:02 |
| 44,70 | 1,00 |
44,70 |
2025-05-16 16:02 |
| 44,75 | 459,00 |
20 540,25 |
2025-05-16 13:36 |
| 44,75 | 1,00 |
44,75 |
2025-05-16 16:26 |
| 44,80 | 200,00 |
8 960,00 |
2025-05-16 12:21 |
| 44,80 | 130,00 |
5 824,00 |
2025-05-16 11:57 |
| 44,80 | 88,00 |
3 942,40 |
2025-05-16 10:57 |
| 44,80 | 70,00 |
3 136,00 |
2025-05-16 11:50 |
| 44,85 | 500,00 |
22 425,00 |
2025-05-16 11:07 |
| 44,85 | 100,00 |
4 485,00 |
2025-05-16 12:03 |
| 44,85 | 56,00 |
2 511,60 |
2025-05-16 16:35 |
| 44,85 | 56,00 |
2 511,60 |
2025-05-16 16:34 |
| 44,90 | 56,00 |
2 514,40 |
2025-05-16 15:30 |
| 44,90 | 56,00 |
2 514,40 |
2025-05-16 14:51 |
| 44,90 | 12,00 |
538,80 |
2025-05-16 14:02 |
| 44,90 | 64,00 |
2 873,60 |
2025-05-16 11:11 |
| 44,90 | 1 496,00 |
67 170,40 |
2025-05-16 11:17 |
| 44,90 | 4,00 |
179,60 |
2025-05-16 09:18 |
| 44,90 | 500,00 |
22 450,00 |
2025-05-16 09:32 |
| 44,90 | 139,00 |
6 241,10 |
2025-05-16 09:06 |
| 44,90 | 56,00 |
2 514,40 |
2025-05-16 16:34 |
| 44,90 | 56,00 |
2 514,40 |
2025-05-16 14:49 |
| 44,95 | 55,00 |
2 472,25 |
2025-05-09 14:25 |
| 44,95 | 700,00 |
31 465,00 |
2025-05-16 08:59 |
| 45,00 | 14,00 |
630,00 |
2025-05-12 11:24 |
| 45,00 | 105,00 |
4 725,00 |
2025-05-16 09:09 |
| 45,00 | 39,00 |
1 755,00 |
2025-05-16 10:13 |
| 45,00 | 35,00 |
1 575,00 |
2025-05-13 08:30 |
| 45,00 | 250,00 |
11 250,00 |
2025-05-07 16:36 |
| 45,00 | 90,00 |
4 050,00 |
2025-05-15 08:38 |
| 45,00 | 61,00 |
2 745,00 |
2025-05-08 13:01 |
| 45,00 | 941,00 |
42 345,00 |
2025-05-16 13:00 |
| 45,00 | 50,00 |
2 250,00 |
2025-01-07 09:31 |
| 45,00 | 600,00 |
27 000,00 |
2025-05-06 09:52 |
| 45,00 | 30,00 |
1 350,00 |
2025-05-14 11:53 |
| 45,00 | 83,00 |
3 735,00 |
2025-05-08 10:00 |
| 45,00 | 2,00 |
90,00 |
2025-05-05 15:02 |
| 45,00 | 45,00 |
2 025,00 |
2025-05-15 11:05 |
| 45,00 | 500,00 |
22 500,00 |
2025-05-14 10:22 |
| 45,00 | 10,00 |
450,00 |
2025-05-09 11:05 |
| 45,00 | 120,00 |
5 400,00 |
2025-04-30 08:30 |
| 45,00 | 100,00 |
4 500,00 |
2025-05-16 10:08 |
| 45,00 | 100,00 |
4 500,00 |
2025-05-08 08:30 |
| 45,00 | 70,00 |
3 150,00 |
2025-05-16 08:30 |
| 45,00 | 2,00 |
90,00 |
2025-05-08 11:44 |
| 45,00 | 892,00 |
40 140,00 |
2025-05-14 08:30 |
| 45,05 | 47,00 |
2 117,35 |
2025-05-08 08:30 |
| 45,05 | 167,00 |
7 523,35 |
2025-05-09 09:29 |
| 45,10 | 22,00 |
992,20 |
2025-02-04 09:30 |
| 45,10 | 185,00 |
8 343,50 |
2025-05-16 13:18 |
| 45,20 | 50,00 |
2 260,00 |
2025-05-13 08:30 |
| 45,20 | 53,00 |
2 395,60 |
2025-05-16 09:11 |
| 45,20 | 28,00 |
1 265,60 |
2025-05-14 15:50 |
| 45,20 | 50,00 |
2 260,00 |
2025-05-07 15:49 |
| 45,25 | 350,00 |
15 837,50 |
2025-05-08 16:28 |
| 45,25 | 70,00 |
3 167,50 |
2025-05-15 11:51 |
| 45,25 | 250,00 |
11 312,50 |
2025-05-09 08:56 |
| 45,30 | 80,00 |
3 624,00 |
2025-05-16 08:56 |
| 45,40 | 52,00 |
2 360,80 |
2025-05-16 09:02 |
| 45,40 | 500,00 |
22 700,00 |
2025-05-15 08:30 |
| 45,40 | 50,00 |
2 270,00 |
2025-05-16 11:35 |
| 45,45 | 100,00 |
4 545,00 |
2025-04-29 14:40 |
| 45,50 | 200,00 |
9 100,00 |
2025-05-07 14:14 |
| 45,50 | 60,00 |
2 730,00 |
2025-05-16 08:30 |
| 45,50 | 157,00 |
7 143,50 |
2025-05-16 09:21 |
| 45,60 | 8,00 |
364,80 |
2025-05-06 11:16 |
| 45,70 | 100,00 |
4 570,00 |
2025-05-16 08:30 |
| 45,70 | 200,00 |
9 140,00 |
2025-01-03 17:37 |
| 45,70 | 45,00 |
2 056,50 |
2025-05-16 10:52 |
| 45,70 | 102,00 |
4 661,40 |
2025-05-08 16:14 |
| 45,75 | 37,00 |
1 692,75 |
2025-05-16 16:34 |
| 45,80 | 3,00 |
137,40 |
2025-01-02 10:03 |
| 45,85 | 1,00 |
45,85 |
2025-05-16 10:55 |
| 45,85 | 250,00 |
11 462,50 |
2025-05-09 08:53 |
| 45,85 | 30,00 |
1 375,50 |
2025-05-16 12:11 |
| 45,90 | 133,00 |
6 104,70 |
2025-05-15 09:34 |
| 45,90 | 80,00 |
3 672,00 |
2025-05-09 16:21 |
| 45,90 | 800,00 |
36 720,00 |
2025-05-08 10:35 |
| 45,90 | 90,00 |
4 131,00 |
2025-05-16 08:30 |
| 45,95 | 50,00 |
2 297,50 |
2025-05-08 10:00 |
| 45,95 | 35,00 |
1 608,25 |
2025-05-12 08:31 |
| 45,95 | 19,00 |
873,05 |
2025-02-05 10:10 |
| 46,00 | 50,00 |
2 300,00 |
2025-05-07 13:13 |
| 46,00 | 20,00 |
920,00 |
2025-04-30 09:33 |
| 46,00 | 10,00 |
460,00 |
2025-05-07 13:19 |
| 46,00 | 60,00 |
2 760,00 |
2025-04-14 08:30 |
| 46,00 | 600,00 |
27 600,00 |
2025-01-02 09:30 |
| 46,00 | 10 000,00 |
460 000,00 |
2025-05-16 09:43 |
| 46,00 | 4,00 |
184,00 |
2025-05-05 10:39 |
| 46,00 | 147,00 |
6 762,00 |
2025-05-09 15:00 |
| 46,00 | 35,00 |
1 610,00 |
2025-05-09 12:20 |
| 46,00 | 1,00 |
46,00 |
2025-05-16 10:55 |
| 46,10 | 200,00 |
9 220,00 |
2025-05-02 09:52 |
| 46,20 | 295,00 |
13 629,00 |
2025-05-16 13:17 |
| 46,20 | 32,00 |
1 478,40 |
2025-05-08 15:32 |
| 46,25 | 6,00 |
277,50 |
2025-04-29 09:17 |
| 46,45 | 211,00 |
9 800,95 |
2025-05-02 12:35 |
| 46,45 | 150,00 |
6 967,50 |
2025-05-16 09:17 |
| 46,50 | 5,00 |
232,50 |
2025-05-05 10:41 |
| 46,50 | 30,00 |
1 395,00 |
2025-05-12 08:30 |
| 46,50 | 1 967,00 |
91 465,50 |
2025-05-14 08:30 |
| 46,55 | 1,00 |
46,55 |
2025-05-16 10:55 |
| 46,55 | 11,00 |
512,05 |
2025-05-02 12:37 |
| 46,60 | 200,00 |
9 320,00 |
2025-04-29 16:35 |
| 46,60 | 65,00 |
3 029,00 |
2025-05-07 16:52 |
| 46,60 | 35,00 |
1 631,00 |
2025-05-07 16:51 |
| 46,60 | 150,00 |
6 990,00 |
2025-05-08 13:13 |
| 46,70 | 10,00 |
467,00 |
2025-05-05 16:33 |
| 46,80 | 32,00 |
1 497,60 |
2025-05-08 15:32 |
| 46,85 | 250,00 |
11 712,50 |
2025-05-09 08:53 |
| 46,85 | 30,00 |
1 405,50 |
2025-05-16 10:19 |
| 46,90 | 4,00 |
187,60 |
2025-01-02 10:03 |
| 46,90 | 250,00 |
11 725,00 |
2025-05-09 08:54 |
| 46,90 | 41,00 |
1 922,90 |
2025-05-09 13:52 |
| 46,90 | 28,00 |
1 313,20 |
2025-02-17 17:55 |
| 46,90 | 17,00 |
797,30 |
2025-05-13 14:41 |
| 46,90 | 100,00 |
4 690,00 |
2025-05-13 11:11 |
| 46,95 | 1 500,00 |
70 425,00 |
2025-05-08 08:30 |
| 46,95 | 50,00 |
2 347,50 |
2025-05-16 12:09 |
| 47,00 | 50,00 |
2 350,00 |
2025-05-12 08:30 |
| 47,00 | 490,00 |
23 030,00 |
2025-05-08 14:18 |
| 47,00 | 613,00 |
28 811,00 |
2025-02-13 16:34 |
| 47,00 | 250,00 |
11 750,00 |
2025-04-16 08:30 |
| 47,00 | 10,00 |
470,00 |
2025-05-07 12:33 |
| 47,00 | 289,00 |
13 583,00 |
2025-05-15 13:39 |
| 47,00 | 394,00 |
18 518,00 |
2025-05-12 08:31 |
| 47,00 | 220,00 |
10 340,00 |
2025-05-14 14:35 |
| 47,00 | 10,00 |
470,00 |
2025-05-07 09:27 |
| 47,00 | 85,00 |
3 995,00 |
2025-05-07 14:09 |
| 47,00 | 547,00 |
25 709,00 |
2025-02-03 09:31 |
| 47,00 | 1 120,00 |
52 640,00 |
2025-05-08 09:03 |
| 47,00 | 46,00 |
2 162,00 |
2025-04-29 09:41 |
| 47,05 | 244,00 |
11 480,20 |
2025-05-07 13:14 |
| 47,10 | 10,00 |
471,00 |
2025-05-08 08:30 |
| 47,10 | 5,00 |
235,50 |
2025-05-06 12:08 |
| 47,20 | 10,00 |
472,00 |
2025-05-08 09:01 |
| 47,20 | 100,00 |
4 720,00 |
2025-05-12 08:30 |
| 47,20 | 10,00 |
472,00 |
2025-05-08 08:30 |
| 47,20 | 100,00 |
4 720,00 |
2025-05-15 15:25 |
| 47,30 | 4,00 |
189,20 |
2025-01-02 10:03 |
| 47,30 | 10,00 |
473,00 |
2025-05-08 09:02 |
| 47,40 | 10,00 |
474,00 |
2025-05-08 09:02 |
| 47,50 | 500,00 |
23 750,00 |
2025-05-06 08:31 |
| 47,50 | 30,00 |
1 425,00 |
2025-05-12 08:30 |
| 47,50 | 53,00 |
2 517,50 |
2025-04-10 16:29 |
| 47,60 | 132,00 |
6 283,20 |
2025-05-14 12:49 |
| 47,65 | 60,00 |
2 859,00 |
2025-05-02 09:53 |
| 47,65 | 40,00 |
1 906,00 |
2025-05-12 08:30 |
| 47,70 | 254,00 |
12 115,80 |
2025-05-15 09:02 |
| 47,70 | 10,00 |
477,00 |
2025-05-07 13:19 |
| 47,80 | 10,00 |
478,00 |
2025-05-08 09:03 |
| 47,80 | 130,00 |
6 214,00 |
2025-05-09 14:35 |
| 47,85 | 36,00 |
1 722,60 |
2025-05-09 13:18 |
| 47,90 | 27,00 |
1 293,30 |
2025-02-17 17:55 |
| 47,90 | 38,00 |
1 820,20 |
2025-02-11 12:58 |
| 47,95 | 39,00 |
1 870,05 |
2025-02-11 12:58 |
| 48,00 | 3,00 |
144,00 |
2025-05-06 10:56 |
| 48,00 | 150,00 |
7 200,00 |
2025-04-22 08:30 |
| 48,00 | 69,00 |
3 312,00 |
2025-05-02 13:51 |
| 48,00 | 113,00 |
5 424,00 |
2025-05-13 12:08 |
| 48,00 | 500,00 |
24 000,00 |
2025-05-07 13:35 |
| 48,00 | 30,00 |
1 440,00 |
2025-05-08 11:18 |
| 48,00 | 168,00 |
8 064,00 |
2025-01-02 10:03 |
| 48,00 | 58,00 |
2 784,00 |
2025-05-07 08:30 |
| 48,00 | 10,00 |
480,00 |
2025-05-13 08:46 |
| 48,00 | 350,00 |
16 800,00 |
2025-05-08 09:04 |
| 48,00 | 30,00 |
1 440,00 |
2025-05-09 12:43 |
| 48,00 | 10,00 |
480,00 |
2025-05-08 09:03 |
| 48,00 | 5,00 |
240,00 |
2025-05-05 10:52 |
| 48,00 | 2 576,00 |
123 648,00 |
2025-05-16 14:27 |
| 48,00 | 755,00 |
36 240,00 |
2025-05-09 09:43 |
| 48,00 | 38,00 |
1 824,00 |
2025-02-11 12:54 |
| 48,10 | 20,00 |
962,00 |
2025-05-08 09:46 |
| 48,10 | 76,00 |
3 655,60 |
2025-05-08 09:57 |
| 48,10 | 35,00 |
1 683,50 |
2025-05-08 15:32 |
| 48,10 | 10,00 |
481,00 |
2025-05-08 09:06 |
| 48,10 | 100,00 |
4 810,00 |
2025-05-14 13:15 |
| 48,10 | 38,00 |
1 827,80 |
2025-02-11 12:56 |
| 48,20 | 38,00 |
1 831,60 |
2025-02-11 12:55 |
| 48,20 | 150,00 |
7 230,00 |
2025-05-14 13:16 |
| 48,30 | 150,00 |
7 245,00 |
2025-05-14 13:17 |
| 48,30 | 50,00 |
2 415,00 |
2025-05-05 12:57 |
| 48,40 | 3,00 |
145,20 |
2025-01-02 10:03 |
| 48,40 | 200,00 |
9 680,00 |
2025-05-14 13:18 |
| 48,40 | 250,00 |
12 100,00 |
2025-05-09 08:55 |
| 48,45 | 38,00 |
1 841,10 |
2025-02-11 13:00 |
| 48,45 | 33,00 |
1 598,85 |
2025-04-25 14:58 |
| 48,45 | 739,00 |
35 804,55 |
2025-04-29 09:15 |
| 48,50 | 250,00 |
12 125,00 |
2025-05-14 13:18 |
| 48,50 | 41,00 |
1 988,50 |
2025-05-06 11:51 |
| 48,50 | 38,00 |
1 843,00 |
2025-02-11 13:00 |
| 48,55 | 20,00 |
971,00 |
2025-05-08 16:43 |
| 48,55 | 110,00 |
5 340,50 |
2025-05-16 16:35 |
| 48,60 | 300,00 |
14 580,00 |
2025-05-14 13:19 |
| 48,65 | 40,00 |
1 946,00 |
2025-05-12 08:30 |
| 48,70 | 400,00 |
19 480,00 |
2025-05-14 13:20 |
| 48,80 | 500,00 |
24 400,00 |
2025-05-14 13:21 |
| 48,80 | 31,00 |
1 512,80 |
2025-05-14 10:47 |
| 48,85 | 150,00 |
7 327,50 |
2025-05-12 09:08 |
| 48,90 | 100,00 |
4 890,00 |
2025-05-05 10:09 |
| 48,90 | 1 000,00 |
48 900,00 |
2025-02-13 10:23 |
| 48,90 | 600,00 |
29 340,00 |
2025-05-14 13:21 |
| 48,90 | 27,00 |
1 320,30 |
2025-05-12 08:32 |
| 48,95 | 200,00 |
9 790,00 |
2025-05-12 09:03 |
| 49,00 | 527,00 |
25 823,00 |
2025-03-26 13:59 |
| 49,00 | 300,00 |
14 700,00 |
2025-03-07 14:51 |
| 49,00 | 50,00 |
2 450,00 |
2025-05-02 12:56 |
| 49,00 | 430,00 |
21 070,00 |
2025-01-31 12:18 |
| 49,00 | 700,00 |
34 300,00 |
2025-05-14 13:22 |
| 49,00 | 1,00 |
49,00 |
2025-05-14 10:21 |
| 49,00 | 30,00 |
1 470,00 |
2025-02-14 09:30 |
| 49,00 | 200,00 |
9 800,00 |
2025-05-02 14:20 |
| 49,00 | 1 000,00 |
49 000,00 |
2025-04-29 10:33 |
| 49,05 | 65,00 |
3 188,25 |
2025-05-15 10:00 |
| 49,05 | 90,00 |
4 414,50 |
2025-05-15 16:49 |
| 49,05 | 135,00 |
6 621,75 |
2025-05-09 08:38 |
| 49,10 | 1 800,00 |
88 380,00 |
2025-05-14 13:32 |
| 49,10 | 800,00 |
39 280,00 |
2025-05-14 13:23 |
| 49,15 | 1 000,00 |
49 150,00 |
2025-05-14 13:30 |
| 49,15 | 1 200,00 |
58 980,00 |
2025-05-14 13:31 |
| 49,15 | 1 000,00 |
49 150,00 |
2025-05-14 13:24 |
| 49,15 | 250,00 |
12 287,50 |
2025-05-14 13:41 |
| 49,15 | 1 200,00 |
58 980,00 |
2025-05-14 13:33 |
| 49,15 | 1 245,00 |
61 191,75 |
2025-05-12 10:37 |
| 49,15 | 700,00 |
34 405,00 |
2025-05-16 08:54 |
| 49,15 | 250,00 |
12 287,50 |
2025-05-14 13:42 |
| 49,15 | 250,00 |
12 287,50 |
2025-05-14 13:42 |
| 49,25 | 10,00 |
492,50 |
2025-05-16 10:16 |
| 49,30 | 630,00 |
31 059,00 |
2025-04-29 08:30 |
| 49,30 | 262,00 |
12 916,60 |
2025-05-16 10:17 |
| 49,35 | 300,00 |
14 805,00 |
2025-05-16 10:20 |
| 49,35 | 300,00 |
14 805,00 |
2025-05-16 10:21 |
| 49,35 | 350,00 |
17 272,50 |
2025-05-16 10:19 |
| 49,35 | 350,00 |
17 272,50 |
2025-05-16 10:18 |
| 49,45 | 170,00 |
8 406,50 |
2025-05-12 09:01 |
| 49,50 | 38,00 |
1 881,00 |
2025-02-11 13:01 |
| 49,50 | 171,00 |
8 464,50 |
2025-02-18 09:30 |
| 49,50 | 30,00 |
1 485,00 |
2025-05-08 13:27 |
| 49,55 | 3,00 |
148,65 |
2025-01-02 10:03 |
| 49,65 | 200,00 |
9 930,00 |
2025-05-12 09:10 |
| 49,70 | 600,00 |
29 820,00 |
2025-05-08 11:17 |
| 49,70 | 100,00 |
4 970,00 |
2025-05-09 08:30 |
| 49,90 | 26,00 |
1 297,40 |
2025-05-02 13:21 |
| 49,90 | 50,00 |
2 495,00 |
2025-05-08 11:49 |
| 49,95 | 100,00 |
4 995,00 |
2025-05-16 08:30 |
| 50,00 | 600,00 |
30 000,00 |
2025-05-02 08:30 |
| 50,00 | 11,00 |
550,00 |
2025-04-29 10:24 |
| 50,00 | 44,00 |
2 200,00 |
2025-05-09 08:30 |
| 50,00 | 150,00 |
7 500,00 |
2025-02-06 15:22 |
| 50,00 | 224,00 |
11 200,00 |
2025-05-12 14:06 |
| 50,00 | 1 277,00 |
63 850,00 |
2025-04-14 09:44 |
| 50,00 | 100,00 |
5 000,00 |
2025-01-03 09:31 |
| 50,00 | 100,00 |
5 000,00 |
2025-05-12 13:41 |
| 50,00 | 150,00 |
7 500,00 |
2025-05-08 14:59 |
| 50,00 | 604,00 |
30 200,00 |
2025-01-02 09:31 |
| 50,00 | 10,00 |
500,00 |
2025-05-07 13:19 |
| 50,00 | 1 469,00 |
73 450,00 |
2025-01-02 09:31 |
| 50,00 | 145,00 |
7 250,00 |
2025-05-09 11:28 |
| 50,30 | 8,00 |
402,40 |
2025-04-29 09:17 |
| 50,90 | 36,00 |
1 832,40 |
2025-05-12 08:43 |
| 51,00 | 1,00 |
51,00 |
2025-04-29 09:49 |
| 51,00 | 500,00 |
25 500,00 |
2025-03-17 10:11 |
| 51,00 | 400,00 |
20 400,00 |
2025-04-24 08:30 |
| 51,00 | 96,00 |
4 896,00 |
2025-05-12 13:26 |
| 51,50 | 10,00 |
515,00 |
2025-05-02 16:16 |
| 51,90 | 1,00 |
51,90 |
2025-01-24 14:45 |
| 52,00 | 957,00 |
49 764,00 |
2025-04-30 08:30 |
| 52,00 | 50,00 |
2 600,00 |
2025-01-02 09:30 |
| 52,00 | 300,00 |
15 600,00 |
2025-05-05 11:35 |
| 52,00 | 40,00 |
2 080,00 |
2025-02-03 13:30 |
| 52,00 | 50,00 |
2 600,00 |
2025-05-07 13:58 |
| 52,00 | 1 000,00 |
52 000,00 |
2025-04-29 08:51 |
| 52,00 | 230,00 |
11 960,00 |
2025-05-08 14:13 |
| 52,60 | 200,00 |
10 520,00 |
2025-05-12 08:30 |
| 53,00 | 568,00 |
30 104,00 |
2025-05-08 09:16 |
| 53,00 | 100,00 |
5 300,00 |
2025-02-06 12:08 |
| 53,00 | 10,00 |
530,00 |
2025-05-05 08:32 |
| 53,20 | 50,00 |
2 660,00 |
2025-05-05 13:33 |
| 53,50 | 10,00 |
535,00 |
2025-05-02 16:16 |
| 53,90 | 40,00 |
2 156,00 |
2025-05-08 11:51 |
| 54,00 | 35,00 |
1 890,00 |
2025-02-12 09:30 |
| 54,00 | 160,00 |
8 640,00 |
2025-05-16 09:19 |
| 54,70 | 10,00 |
547,00 |
2025-05-08 12:01 |
| 54,90 | 500,00 |
27 450,00 |
2025-05-05 10:02 |
| 54,90 | 39,00 |
2 141,10 |
2025-04-29 13:29 |
| 55,00 | 2 507,00 |
137 885,00 |
2025-01-08 11:26 |
| 55,00 | 150,00 |
8 250,00 |
2025-05-14 08:31 |
| 55,00 | 500,00 |
27 500,00 |
2025-04-30 08:30 |
| 55,00 | 2 000,00 |
110 000,00 |
2025-01-13 09:31 |
| 55,00 | 15 500,00 |
852 500,00 |
2025-01-02 09:30 |
| 55,00 | 100,00 |
5 500,00 |
2025-05-15 15:23 |
| 55,00 | 45,00 |
2 475,00 |
2025-04-29 10:55 |
| 55,00 | 950,00 |
52 250,00 |
2025-05-12 09:10 |
| 55,00 | 245,00 |
13 475,00 |
2025-05-12 13:09 |
| 55,00 | 91,00 |
5 005,00 |
2025-03-12 17:44 |
| 55,00 | 10,00 |
550,00 |
2025-01-02 10:03 |
| 55,00 | 600,00 |
33 000,00 |
2025-02-21 11:03 |
| 55,00 | 2 409,00 |
132 495,00 |
2025-05-09 13:45 |
| 55,00 | 30,00 |
1 650,00 |
2025-02-06 17:47 |
| 55,50 | 10,00 |
555,00 |
2025-05-02 16:17 |
| 55,50 | 22,00 |
1 221,00 |
2025-01-17 14:09 |
| 55,50 | 100,00 |
5 550,00 |
2025-05-12 13:40 |
| 55,50 | 10,00 |
555,00 |
2025-05-07 13:20 |
| 55,60 | 64,00 |
3 558,40 |
2025-05-08 09:24 |
| 55,70 | 413,00 |
23 004,10 |
2025-05-08 09:22 |
| 56,00 | 12 000,00 |
672 000,00 |
2025-05-16 13:59 |
| 56,00 | 87,00 |
4 872,00 |
2025-05-05 08:32 |
| 56,00 | 90,00 |
5 040,00 |
2025-05-14 13:20 |
| 56,00 | 20,00 |
1 120,00 |
2025-05-09 12:26 |
| 56,00 | 650,00 |
36 400,00 |
2025-05-12 09:51 |
| 56,00 | 900,00 |
50 400,00 |
2025-05-05 08:30 |
| 56,00 | 50,00 |
2 800,00 |
2025-05-07 13:57 |
| 56,10 | 32,00 |
1 795,20 |
2025-01-07 09:30 |
| 56,40 | 1,00 |
56,40 |
2025-05-09 15:36 |
| 57,00 | 50,00 |
2 850,00 |
2025-05-08 11:47 |
| 57,40 | 660,00 |
37 884,00 |
2025-05-05 08:30 |
| 57,50 | 26,00 |
1 495,00 |
2025-04-11 13:28 |
| 58,50 | 38,00 |
2 223,00 |
2025-02-11 12:59 |
| 59,00 | 38,00 |
2 242,00 |
2025-02-11 12:53 |
| 59,00 | 12,00 |
708,00 |
2025-05-14 10:20 |
| 60,00 | 66,00 |
3 960,00 |
2025-05-12 08:31 |
| 60,00 | 103,00 |
6 180,00 |
2025-05-14 08:30 |
| 60,00 | 580,00 |
34 800,00 |
2025-05-13 09:36 |
| 60,00 | 308,00 |
18 480,00 |
2025-05-14 08:30 |
| 60,00 | 50,00 |
3 000,00 |
2025-04-29 10:16 |
| 61,20 | 2 000,00 |
122 400,00 |
2025-05-16 09:03 |
| 62,40 | 330,00 |
20 592,00 |
2025-05-07 15:58 |
| 66,60 | 666,00 |
44 355,60 |
2025-05-09 08:30 |
| 66,60 | 666,00 |
44 355,60 |
2025-05-09 08:30 |
| 70,00 | 200,00 |
14 000,00 |
2025-01-02 13:18 |
| 80,00 | 12,00 |
960,00 |
2025-04-30 11:31 |
| 100,00 | 5,00 |
500,00 |
2025-04-30 09:31 |
| 100,00 | 89,00 |
8 900,00 |
2025-04-14 11:30 |
| 100,00 | 20,00 |
2 000,00 |
2025-03-04 15:16 |
| 150,00 | 439,00 |
65 850,00 |
2025-01-24 10:43 |
| 123 431 | 6 320 028,60 |
