Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-16 11:10:02.
Arkusz zleceń kupna spółki - WLT| Kurs | Wolumen | Wartość | Czas |
|---|
| 6,32 |
85,00 |
537,20 |
2025-05-16 12:54 |
| 6,31 |
643,00 |
4 057,33 |
2025-05-16 12:24 |
| 6,31 |
150,00 |
946,50 |
2025-05-16 12:24 |
| 6,31 |
100,00 |
631,00 |
2025-05-16 12:25 |
| 6,30 |
500,00 |
3 150,00 |
2025-05-16 12:10 |
| 6,30 |
2 555,00 |
16 096,50 |
2025-05-16 12:14 |
| 6,30 |
600,00 |
3 780,00 |
2025-05-16 12:45 |
| 6,30 |
88,00 |
554,40 |
2025-05-16 11:53 |
| 6,30 |
1 078,00 |
6 791,40 |
2025-05-16 12:00 |
| 6,30 |
2 373,00 |
14 949,90 |
2025-05-16 11:34 |
| 6,30 |
20,00 |
126,00 |
2025-05-16 11:14 |
| 6,30 |
250,00 |
1 575,00 |
2025-05-16 11:14 |
| 6,30 |
75,00 |
472,50 |
2025-05-16 12:24 |
| 6,30 |
500,00 |
3 150,00 |
2025-05-16 11:13 |
| 6,30 |
2 000,00 |
12 600,00 |
2025-05-16 11:15 |
| 6,30 |
1 000,00 |
6 300,00 |
2025-05-16 12:29 |
| 6,30 |
1 000,00 |
6 300,00 |
2025-05-16 12:19 |
| 6,30 |
8,00 |
50,40 |
2025-05-16 11:08 |
| 6,30 |
1 000,00 |
6 300,00 |
2025-05-16 11:31 |
| 6,30 |
1 000,00 |
6 300,00 |
2025-05-16 12:23 |
| 6,30 |
100,00 |
630,00 |
2025-05-16 11:35 |
| 6,30 |
53,00 |
333,90 |
2025-05-16 12:20 |
| 6,30 |
1 160,00 |
7 308,00 |
2025-05-16 12:34 |
| 6,30 |
1 000,00 |
6 300,00 |
2025-05-16 11:41 |
| 6,30 |
400,00 |
2 520,00 |
2025-05-16 11:20 |
| 6,30 |
50,00 |
315,00 |
2025-05-16 11:55 |
| 6,29 |
500,00 |
3 145,00 |
2025-05-16 10:51 |
| 6,29 |
1 902,00 |
11 963,58 |
2025-05-16 11:32 |
| 6,29 |
235,00 |
1 478,15 |
2025-05-16 11:05 |
| 6,29 |
500,00 |
3 145,00 |
2025-05-16 11:31 |
| 6,29 |
500,00 |
3 145,00 |
2025-05-16 10:43 |
| 6,29 |
238,00 |
1 497,02 |
2025-05-16 10:58 |
| 6,29 |
772,00 |
4 855,88 |
2025-05-16 11:34 |
| 6,29 |
2 200,00 |
13 838,00 |
2025-05-16 10:43 |
| 6,29 |
351,00 |
2 207,79 |
2025-05-16 10:42 |
| 6,28 |
100,00 |
628,00 |
2025-05-16 12:22 |
| 6,28 |
2,00 |
12,56 |
2025-05-16 10:30 |
| 6,28 |
100,00 |
628,00 |
2025-05-16 10:47 |
| 6,28 |
300,00 |
1 884,00 |
2025-05-16 10:13 |
| 6,28 |
10,00 |
62,80 |
2025-05-16 10:53 |
| 6,28 |
430,00 |
2 700,40 |
2025-05-16 09:23 |
| 6,28 |
300,00 |
1 884,00 |
2025-05-16 12:33 |
| 6,27 |
1 111,00 |
6 965,97 |
2025-05-16 09:33 |
| 6,27 |
10,00 |
62,70 |
2025-05-16 09:31 |
| 6,27 |
200,00 |
1 254,00 |
2025-05-16 12:15 |
| 6,27 |
250,00 |
1 567,50 |
2025-05-16 09:20 |
| 6,27 |
10,00 |
62,70 |
2025-05-16 09:35 |
| 6,26 |
1 000,00 |
6 260,00 |
2025-05-16 09:20 |
| 6,26 |
400,00 |
2 504,00 |
2025-05-16 09:24 |
| 6,26 |
2,00 |
12,52 |
2025-05-16 10:13 |
| 6,26 |
500,00 |
3 130,00 |
2025-05-16 11:31 |
| 6,26 |
207,00 |
1 295,82 |
2025-05-16 09:19 |
| 6,26 |
5,00 |
31,30 |
2025-05-16 10:40 |
| 6,25 |
3,00 |
18,75 |
2025-05-16 10:16 |
| 6,25 |
2,00 |
12,50 |
2025-05-16 11:03 |
| 6,25 |
500,00 |
3 125,00 |
2025-05-16 10:41 |
| 6,25 |
73,00 |
456,25 |
2025-05-16 09:36 |
| 6,25 |
1 000,00 |
6 250,00 |
2025-05-16 11:55 |
| 6,25 |
287,00 |
1 793,75 |
2025-05-16 11:13 |
| 6,25 |
400,00 |
2 500,00 |
2025-05-16 10:10 |
| 6,25 |
200,00 |
1 250,00 |
2025-05-16 12:02 |
| 6,25 |
400,00 |
2 500,00 |
2025-05-16 10:32 |
| 6,25 |
299,00 |
1 868,75 |
2025-05-16 10:40 |
| 6,25 |
160,00 |
1 000,00 |
2025-05-16 09:30 |
| 6,25 |
3 000,00 |
18 750,00 |
2025-05-16 10:16 |
| 6,25 |
200,00 |
1 250,00 |
2025-05-16 09:14 |
| 6,25 |
100,00 |
625,00 |
2025-05-16 09:40 |
| 6,25 |
100,00 |
625,00 |
2025-05-16 10:16 |
| 6,25 |
1 000,00 |
6 250,00 |
2025-05-16 09:21 |
| 6,25 |
500,00 |
3 125,00 |
2025-05-16 10:43 |
| 6,25 |
88,00 |
550,00 |
2025-05-16 11:53 |
| 6,25 |
6,00 |
37,50 |
2025-05-16 09:52 |
| 6,25 |
30,00 |
187,50 |
2025-05-16 09:18 |
| 6,25 |
90,00 |
562,50 |
2025-05-16 10:12 |
| 6,25 |
210,00 |
1 312,50 |
2025-05-16 09:14 |
| 6,24 |
100,00 |
624,00 |
2025-05-16 11:16 |
| 6,23 |
335,00 |
2 087,05 |
2025-05-16 10:08 |
| 6,23 |
1 000,00 |
6 230,00 |
2025-05-16 09:20 |
| 6,23 |
234,00 |
1 457,82 |
2025-05-16 11:05 |
| 6,22 |
1 500,00 |
9 330,00 |
2025-05-16 12:03 |
| 6,22 |
340,00 |
2 114,80 |
2025-05-16 09:58 |
| 6,22 |
220,00 |
1 368,40 |
2025-05-16 09:39 |
| 6,22 |
50,00 |
311,00 |
2025-05-16 12:36 |
| 6,22 |
130,00 |
808,60 |
2025-05-16 11:30 |
| 6,22 |
11 483,00 |
71 424,26 |
2025-05-16 09:19 |
| 6,22 |
2,00 |
12,44 |
2025-05-16 10:30 |
| 6,22 |
220,00 |
1 368,40 |
2025-05-16 09:21 |
| 6,22 |
300,00 |
1 866,00 |
2025-05-16 09:14 |
| 6,21 |
500,00 |
3 105,00 |
2025-05-16 09:14 |
| 6,21 |
100,00 |
621,00 |
2025-05-16 11:03 |
| 6,21 |
1 000,00 |
6 210,00 |
2025-05-16 09:13 |
| 6,21 |
2,00 |
12,42 |
2025-05-16 09:12 |
| 6,21 |
208,00 |
1 291,68 |
2025-05-16 09:15 |
| 6,20 |
160,00 |
992,00 |
2025-05-16 11:06 |
| 6,20 |
161,00 |
998,20 |
2025-05-16 09:13 |
| 6,20 |
740,00 |
4 588,00 |
2025-05-16 12:27 |
| 6,20 |
20,00 |
124,00 |
2025-05-16 09:05 |
| 6,20 |
100,00 |
620,00 |
2025-05-16 10:42 |
| 6,20 |
89,00 |
551,80 |
2025-05-16 11:53 |
| 6,20 |
300,00 |
1 860,00 |
2025-05-16 09:04 |
| 6,20 |
20,00 |
124,00 |
2025-05-16 09:05 |
| 6,20 |
1 000,00 |
6 200,00 |
2025-05-16 09:15 |
| 6,20 |
1 000,00 |
6 200,00 |
2025-05-16 09:30 |
| 6,20 |
50,00 |
310,00 |
2025-05-16 09:21 |
| 6,20 |
15,00 |
93,00 |
2025-05-16 09:15 |
| 6,20 |
20,00 |
124,00 |
2025-05-16 10:40 |
| 6,20 |
15,00 |
93,00 |
2025-05-16 10:20 |
| 6,20 |
50,00 |
310,00 |
2025-05-16 09:22 |
| 6,20 |
10,00 |
62,00 |
2025-05-16 09:04 |
| 6,20 |
100,00 |
620,00 |
2025-05-16 11:26 |
| 6,20 |
800,00 |
4 960,00 |
2025-05-16 09:54 |
| 6,20 |
131,00 |
812,20 |
2025-05-16 09:31 |
| 6,20 |
25,00 |
155,00 |
2025-05-16 10:23 |
| 6,20 |
2,00 |
12,40 |
2025-05-16 09:20 |
| 6,20 |
2 500,00 |
15 500,00 |
2025-05-16 10:17 |
| 6,20 |
100,00 |
620,00 |
2025-05-16 11:00 |
| 6,20 |
30,00 |
186,00 |
2025-05-16 10:56 |
| 6,20 |
10,00 |
62,00 |
2025-05-16 09:11 |
| 6,20 |
500,00 |
3 100,00 |
2025-05-16 12:10 |
| 6,20 |
16,00 |
99,20 |
2025-05-16 09:05 |
| 6,20 |
2,00 |
12,40 |
2025-05-16 11:03 |
| 6,20 |
600,00 |
3 720,00 |
2025-05-16 10:14 |
| 6,19 |
2,00 |
12,38 |
2025-05-16 09:12 |
| 6,18 |
100,00 |
618,00 |
2025-05-16 09:05 |
| 6,17 |
3 500,00 |
21 595,00 |
2025-05-16 10:21 |
| 6,17 |
2,00 |
12,34 |
2025-05-16 09:13 |
| 6,17 |
10,00 |
61,70 |
2025-05-16 09:07 |
| 6,17 |
222,00 |
1 369,74 |
2025-05-16 09:50 |
| 6,16 |
10,00 |
61,60 |
2025-05-16 12:15 |
| 6,16 |
155,00 |
954,80 |
2025-05-16 10:19 |
| 6,16 |
100,00 |
616,00 |
2025-05-16 10:22 |
| 6,16 |
180,00 |
1 108,80 |
2025-05-16 11:16 |
| 6,16 |
220,00 |
1 355,20 |
2025-05-16 09:18 |
| 6,15 |
10,00 |
61,50 |
2025-05-16 09:19 |
| 6,15 |
3,00 |
18,45 |
2025-05-16 10:46 |
| 6,15 |
10,00 |
61,50 |
2025-05-16 09:16 |
| 6,15 |
280,00 |
1 722,00 |
2025-05-16 10:00 |
| 6,15 |
2,00 |
12,30 |
2025-05-16 09:13 |
| 6,15 |
1 000,00 |
6 150,00 |
2025-05-16 09:27 |
| 6,15 |
100,00 |
615,00 |
2025-05-16 10:26 |
| 6,15 |
90,00 |
553,50 |
2025-05-16 11:53 |
| 6,15 |
500,00 |
3 075,00 |
2025-05-16 11:53 |
| 6,15 |
500,00 |
3 075,00 |
2025-05-16 12:41 |
| 6,15 |
100,00 |
615,00 |
2025-05-16 09:04 |
| 6,15 |
2,00 |
12,30 |
2025-05-16 11:04 |
| 6,15 |
200,00 |
1 230,00 |
2025-05-16 10:39 |
| 6,15 |
100,00 |
615,00 |
2025-05-16 10:26 |
| 6,13 |
20,00 |
122,60 |
2025-05-16 09:04 |
| 6,13 |
450,00 |
2 758,50 |
2025-05-16 12:53 |
| 6,13 |
2,00 |
12,26 |
2025-05-16 09:13 |
| 6,13 |
10,00 |
61,30 |
2025-05-16 09:16 |
| 6,12 |
100,00 |
612,00 |
2025-05-16 09:04 |
| 6,12 |
500,00 |
3 060,00 |
2025-05-16 10:13 |
| 6,12 |
1 000,00 |
6 120,00 |
2025-05-16 10:50 |
| 6,11 |
175,00 |
1 069,25 |
2025-05-16 11:06 |
| 6,11 |
10,00 |
61,10 |
2025-05-16 09:04 |
| 6,11 |
15,00 |
91,65 |
2025-05-16 09:09 |
| 6,11 |
1 500,00 |
9 165,00 |
2025-05-16 09:06 |
| 6,11 |
1 141,00 |
6 971,51 |
2025-05-16 11:01 |
| 6,11 |
10,00 |
61,10 |
2025-05-16 09:04 |
| 6,11 |
10,00 |
61,10 |
2025-05-16 09:04 |
| 6,10 |
100,00 |
610,00 |
2025-05-16 10:23 |
| 6,10 |
100,00 |
610,00 |
2025-05-16 11:28 |
| 6,10 |
50,00 |
305,00 |
2025-05-16 09:04 |
| 6,10 |
91,00 |
555,10 |
2025-05-16 11:53 |
| 6,10 |
81,00 |
494,10 |
2025-05-16 09:21 |
| 6,10 |
100,00 |
610,00 |
2025-05-16 10:05 |
| 6,10 |
200,00 |
1 220,00 |
2025-05-16 11:31 |
| 6,10 |
1 000,00 |
6 100,00 |
2025-05-16 09:29 |
| 6,10 |
145,00 |
884,50 |
2025-05-16 09:16 |
| 6,10 |
200,00 |
1 220,00 |
2025-05-16 09:04 |
| 6,10 |
600,00 |
3 660,00 |
2025-05-16 11:56 |
| 6,10 |
2 000,00 |
12 200,00 |
2025-05-16 10:27 |
| 6,10 |
2,00 |
12,20 |
2025-05-16 11:04 |
| 6,10 |
2,00 |
12,20 |
2025-05-16 09:05 |
| 6,10 |
1 000,00 |
6 100,00 |
2025-05-16 10:02 |
| 6,10 |
400,00 |
2 440,00 |
2025-05-16 09:04 |
| 6,10 |
2,00 |
12,20 |
2025-05-16 09:13 |
| 6,10 |
32,00 |
195,20 |
2025-05-16 10:11 |
| 6,10 |
25,00 |
152,50 |
2025-05-16 09:46 |
| 6,10 |
50,00 |
305,00 |
2025-05-16 10:15 |
| 6,09 |
10,00 |
60,90 |
2025-05-16 09:09 |
| 6,08 |
50,00 |
304,00 |
2025-05-16 09:04 |
| 6,08 |
200,00 |
1 216,00 |
2025-05-16 10:40 |
| 6,07 |
300,00 |
1 821,00 |
2025-05-16 09:04 |
| 6,07 |
10,00 |
60,70 |
2025-05-16 09:13 |
| 6,07 |
2,00 |
12,14 |
2025-05-16 09:13 |
| 6,06 |
1 000,00 |
6 060,00 |
2025-05-16 09:45 |
| 6,06 |
2,00 |
12,12 |
2025-05-16 09:04 |
| 6,05 |
400,00 |
2 420,00 |
2025-05-16 10:10 |
| 6,05 |
180,00 |
1 089,00 |
2025-05-16 09:04 |
| 6,05 |
180,00 |
1 089,00 |
2025-05-16 09:13 |
| 6,05 |
250,00 |
1 512,50 |
2025-05-16 09:05 |
| 6,05 |
500,00 |
3 025,00 |
2025-05-16 10:10 |
| 6,05 |
2,00 |
12,10 |
2025-05-16 11:05 |
| 6,05 |
200,00 |
1 210,00 |
2025-05-16 10:40 |
| 6,05 |
100,00 |
605,00 |
2025-05-16 09:31 |
| 6,05 |
1 000,00 |
6 050,00 |
2025-05-16 10:53 |
| 6,05 |
91,00 |
550,55 |
2025-05-16 11:53 |
| 6,05 |
500,00 |
3 025,00 |
2025-05-16 09:03 |
| 6,04 |
300,00 |
1 812,00 |
2025-05-16 09:03 |
| 6,04 |
90,00 |
543,60 |
2025-05-16 11:36 |
| 6,04 |
200,00 |
1 208,00 |
2025-05-16 09:14 |
| 6,04 |
40,00 |
241,60 |
2025-05-16 09:13 |
| 6,04 |
2,00 |
12,08 |
2025-05-16 09:13 |
| 6,04 |
9,00 |
54,36 |
2025-05-16 12:03 |
| 6,03 |
1 322,00 |
7 971,66 |
2025-05-16 09:12 |
| 6,03 |
1 348,00 |
8 128,44 |
2025-05-16 09:03 |
| 6,03 |
60,00 |
361,80 |
2025-05-16 09:04 |
| 6,02 |
600,00 |
3 612,00 |
2025-05-16 09:21 |
| 6,02 |
300,00 |
1 806,00 |
2025-05-16 09:29 |
| 6,02 |
380,00 |
2 287,60 |
2025-05-16 11:50 |
| 6,02 |
500,00 |
3 010,00 |
2025-05-16 09:15 |
| 6,02 |
80,00 |
481,60 |
2025-05-16 10:40 |
| 6,02 |
100,00 |
602,00 |
2025-05-16 09:17 |
| 6,02 |
2,00 |
12,04 |
2025-05-16 09:13 |
| 6,02 |
600,00 |
3 612,00 |
2025-05-16 09:58 |
| 6,01 |
100,00 |
601,00 |
2025-05-16 09:18 |
| 6,01 |
999,00 |
6 003,99 |
2025-05-16 12:14 |
| 6,01 |
77,00 |
462,77 |
2025-05-16 10:52 |
| 6,01 |
505,00 |
3 035,05 |
2025-05-16 12:27 |
| 6,01 |
100,00 |
601,00 |
2025-05-16 11:11 |
| 6,00 |
2,00 |
12,00 |
2025-05-16 09:13 |
| 6,00 |
400,00 |
2 400,00 |
2025-05-16 09:03 |
| 6,00 |
160,00 |
960,00 |
2025-05-16 09:12 |
| 6,00 |
800,00 |
4 800,00 |
2025-05-16 09:03 |
| 6,00 |
2 000,00 |
12 000,00 |
2025-05-16 09:36 |
| 6,00 |
220,00 |
1 320,00 |
2025-05-16 09:33 |
| 6,00 |
3 000,00 |
18 000,00 |
2025-05-16 09:39 |
| 6,00 |
500,00 |
3 000,00 |
2025-05-16 09:03 |
| 6,00 |
2,00 |
12,00 |
2025-05-16 11:05 |
| 6,00 |
6,00 |
36,00 |
2025-05-16 09:14 |
| 6,00 |
500,00 |
3 000,00 |
2025-05-16 11:32 |
| 6,00 |
3,00 |
18,00 |
2025-05-16 10:25 |
| 6,00 |
300,00 |
1 800,00 |
2025-05-16 09:10 |
| 6,00 |
1 000,00 |
6 000,00 |
2025-05-16 11:44 |
| 6,00 |
250,00 |
1 500,00 |
2025-05-16 09:02 |
| 6,00 |
300,00 |
1 800,00 |
2025-05-16 10:29 |
| 6,00 |
200,00 |
1 200,00 |
2025-05-16 09:04 |
| 6,00 |
10,00 |
60,00 |
2025-05-16 10:29 |
| 6,00 |
80,00 |
480,00 |
2025-05-16 10:11 |
| 6,00 |
200,00 |
1 200,00 |
2025-05-16 09:08 |
| 6,00 |
1 000,00 |
6 000,00 |
2025-05-16 09:06 |
| 6,00 |
1 800,00 |
10 800,00 |
2025-05-16 11:06 |
| 6,00 |
2,00 |
12,00 |
2025-05-16 09:05 |
| 6,00 |
20,00 |
120,00 |
2025-05-16 09:03 |
| 6,00 |
50,00 |
300,00 |
2025-05-16 09:41 |
| 6,00 |
170,00 |
1 020,00 |
2025-05-16 09:06 |
| 6,00 |
1 000,00 |
6 000,00 |
2025-05-16 09:18 |
| 6,00 |
10,00 |
60,00 |
2025-05-16 09:02 |
| 6,00 |
20,00 |
120,00 |
2025-05-16 09:19 |
| 6,00 |
1 000,00 |
6 000,00 |
2025-05-16 10:01 |
| 6,00 |
400,00 |
2 400,00 |
2025-05-16 10:31 |
| 6,00 |
2,00 |
12,00 |
2025-05-16 09:03 |
| 6,00 |
40,00 |
240,00 |
2025-05-16 09:13 |
| 6,00 |
20,00 |
120,00 |
2025-05-16 09:11 |
| 6,00 |
100,00 |
600,00 |
2025-05-16 09:02 |
| 6,00 |
500,00 |
3 000,00 |
2025-05-16 09:07 |
| 6,00 |
155,00 |
930,00 |
2025-05-16 09:04 |
| 6,00 |
20,00 |
120,00 |
2025-05-16 09:02 |
| 6,00 |
1 000,00 |
6 000,00 |
2025-05-16 11:11 |
| 6,00 |
1 000,00 |
6 000,00 |
2025-05-16 09:18 |
| 6,00 |
2,00 |
12,00 |
2025-05-16 09:02 |
| 6,00 |
20,00 |
120,00 |
2025-05-16 09:07 |
| 6,00 |
200,00 |
1 200,00 |
2025-05-16 10:07 |
| 6,00 |
92,00 |
552,00 |
2025-05-16 11:53 |
| 6,00 |
400,00 |
2 400,00 |
2025-05-16 10:36 |
| 6,00 |
100,00 |
600,00 |
2025-05-16 11:36 |
| 6,00 |
128,00 |
768,00 |
2025-05-16 09:02 |
| 6,00 |
200,00 |
1 200,00 |
2025-05-16 11:31 |
| 5,99 |
5,00 |
29,95 |
2025-05-16 09:02 |
| 5,99 |
1 000,00 |
5 990,00 |
2025-05-16 09:05 |
| 5,99 |
1 000,00 |
5 990,00 |
2025-05-16 10:05 |
| 5,99 |
1 000,00 |
5 990,00 |
2025-05-16 09:42 |
| 5,98 |
150,00 |
897,00 |
2025-05-16 09:36 |
| 5,98 |
200,00 |
1 196,00 |
2025-05-16 09:02 |
| 5,98 |
900,00 |
5 382,00 |
2025-05-16 12:01 |
| 5,98 |
2 000,00 |
11 960,00 |
2025-05-16 12:41 |
| 5,98 |
2,00 |
11,96 |
2025-05-16 09:13 |
| 5,98 |
500,00 |
2 990,00 |
2025-05-16 10:09 |
| 5,98 |
1 000,00 |
5 980,00 |
2025-05-16 10:09 |
| 5,96 |
5,00 |
29,80 |
2025-05-16 09:03 |
| 5,96 |
510,00 |
3 039,60 |
2025-05-16 09:27 |
| 5,96 |
2,00 |
11,92 |
2025-05-16 10:39 |
| 5,96 |
2,00 |
11,92 |
2025-05-16 09:32 |
| 5,96 |
2 000,00 |
11 920,00 |
2025-05-16 09:32 |
| 5,96 |
10,00 |
59,60 |
2025-05-16 09:02 |
| 5,96 |
2,00 |
11,92 |
2025-05-16 09:13 |
| 5,95 |
250,00 |
1 487,50 |
2025-05-16 12:18 |
| 5,95 |
82,00 |
487,90 |
2025-05-16 10:09 |
| 5,95 |
2,00 |
11,90 |
2025-05-16 11:06 |
| 5,95 |
1 000,00 |
5 950,00 |
2025-05-16 10:12 |
| 5,95 |
18,00 |
107,10 |
2025-05-16 09:02 |
| 5,95 |
300,00 |
1 785,00 |
2025-05-16 09:46 |
| 5,95 |
1 000,00 |
5 950,00 |
2025-05-16 09:02 |
| 5,95 |
20,00 |
119,00 |
2025-05-16 10:43 |
| 5,95 |
170,00 |
1 011,50 |
2025-05-16 11:07 |
| 5,95 |
300,00 |
1 785,00 |
2025-05-16 12:15 |
| 5,95 |
250,00 |
1 487,50 |
2025-05-16 10:25 |
| 5,95 |
40,00 |
238,00 |
2025-05-16 09:14 |
| 5,95 |
3 500,00 |
20 825,00 |
2025-05-16 09:03 |
| 5,94 |
10,00 |
59,40 |
2025-05-16 09:03 |
| 5,94 |
167,00 |
991,98 |
2025-05-16 09:59 |
| 5,94 |
10,00 |
59,40 |
2025-05-16 09:05 |
| 5,94 |
170,00 |
1 009,80 |
2025-05-16 09:15 |
| 5,94 |
2,00 |
11,88 |
2025-05-16 09:13 |
| 5,94 |
700,00 |
4 158,00 |
2025-05-16 09:21 |
| 5,93 |
8 934,00 |
52 978,62 |
2025-05-16 09:10 |
| 5,93 |
280,00 |
1 660,40 |
2025-05-16 10:27 |
| 5,93 |
700,00 |
4 151,00 |
2025-05-16 09:03 |
| 5,92 |
218,00 |
1 290,56 |
2025-05-16 10:10 |
| 5,92 |
130,00 |
769,60 |
2025-05-16 09:02 |
| 5,92 |
500,00 |
2 960,00 |
2025-05-16 09:25 |
| 5,92 |
200,00 |
1 184,00 |
2025-05-16 09:13 |
| 5,92 |
152,00 |
899,84 |
2025-05-16 09:21 |
| 5,92 |
2,00 |
11,84 |
2025-05-16 09:06 |
| 5,92 |
95,00 |
562,40 |
2025-05-16 09:02 |
| 5,92 |
2,00 |
11,84 |
2025-05-16 09:32 |
| 5,92 |
293,00 |
1 734,56 |
2025-05-16 09:03 |
| 5,92 |
100,00 |
592,00 |
2025-05-16 09:50 |
| 5,92 |
500,00 |
2 960,00 |
2025-05-16 09:10 |
| 5,92 |
500,00 |
2 960,00 |
2025-05-16 09:05 |
| 5,92 |
504,00 |
2 983,68 |
2025-05-16 11:00 |
| 5,92 |
500,00 |
2 960,00 |
2025-05-16 09:00 |
| 5,90 |
1 000,00 |
5 900,00 |
2025-05-16 09:16 |
| 5,90 |
1 000,00 |
5 900,00 |
2025-05-16 10:31 |
| 5,90 |
2,00 |
11,80 |
2025-05-16 11:50 |
| 5,90 |
1 000,00 |
5 900,00 |
2025-05-16 09:32 |
| 5,90 |
400,00 |
2 360,00 |
2025-05-16 10:28 |
| 5,90 |
1 000,00 |
5 900,00 |
2025-05-16 09:34 |
| 5,90 |
400,00 |
2 360,00 |
2025-05-16 10:46 |
| 5,90 |
250,00 |
1 475,00 |
2025-05-16 09:02 |
| 5,90 |
200,00 |
1 180,00 |
2025-05-16 09:03 |
| 5,90 |
100,00 |
590,00 |
2025-05-16 08:58 |
| 5,90 |
5,00 |
29,50 |
2025-05-16 09:23 |
| 5,90 |
1 000,00 |
5 900,00 |
2025-05-16 09:44 |
| 5,90 |
140,00 |
826,00 |
2025-05-16 11:31 |
| 5,90 |
1 000,00 |
5 900,00 |
2025-05-16 10:41 |
| 5,90 |
189,00 |
1 115,10 |
2025-05-16 09:15 |
| 5,90 |
1 078,00 |
6 360,20 |
2025-05-16 09:03 |
| 5,90 |
500,00 |
2 950,00 |
2025-04-29 09:58 |
| 5,90 |
2,00 |
11,80 |
2025-05-16 09:31 |
| 5,90 |
1 694,00 |
9 994,60 |
2025-05-16 09:20 |
| 5,90 |
400,00 |
2 360,00 |
2025-05-16 10:00 |
| 5,90 |
2,00 |
11,80 |
2025-05-16 11:06 |
| 5,90 |
740,00 |
4 366,00 |
2025-05-16 09:04 |
| 5,90 |
500,00 |
2 950,00 |
2025-05-16 09:16 |
| 5,90 |
250,00 |
1 475,00 |
2025-05-16 09:04 |
| 5,90 |
100,00 |
590,00 |
2025-05-16 08:44 |
| 5,90 |
21,00 |
123,90 |
2025-05-02 12:49 |
| 5,88 |
220,00 |
1 293,60 |
2025-05-16 09:02 |
| 5,88 |
255,00 |
1 499,40 |
2025-05-16 09:56 |
| 5,86 |
22,00 |
128,92 |
2025-04-22 09:40 |
| 5,86 |
270,00 |
1 582,20 |
2025-05-16 09:29 |
| 5,85 |
1 000,00 |
5 850,00 |
2025-05-16 10:15 |
| 5,85 |
300,00 |
1 755,00 |
2025-05-16 10:11 |
| 5,85 |
200,00 |
1 170,00 |
2025-04-24 14:47 |
| 5,85 |
500,00 |
2 925,00 |
2025-05-16 08:59 |
| 5,85 |
2,00 |
11,70 |
2025-05-16 11:06 |
| 5,85 |
230,00 |
1 345,50 |
2025-05-16 10:27 |
| 5,85 |
100,00 |
585,00 |
2025-05-16 08:57 |
| 5,85 |
2,00 |
11,70 |
2025-05-15 09:12 |
| 5,82 |
3,00 |
17,46 |
2025-04-22 10:19 |
| 5,82 |
10,00 |
58,20 |
2025-05-02 11:40 |
| 5,82 |
270,00 |
1 571,40 |
2025-05-16 08:30 |
| 5,82 |
100,00 |
582,00 |
2025-05-16 09:00 |
| 5,81 |
1 231,00 |
7 152,11 |
2025-05-16 10:25 |
| 5,81 |
300,00 |
1 743,00 |
2025-05-16 09:01 |
| 5,80 |
223,00 |
1 293,40 |
2025-04-30 08:54 |
| 5,80 |
500,00 |
2 900,00 |
2025-05-16 10:18 |
| 5,80 |
100,00 |
580,00 |
2025-05-16 09:06 |
| 5,80 |
100,00 |
580,00 |
2025-05-16 09:03 |
| 5,80 |
77,00 |
446,60 |
2025-05-16 08:33 |
| 5,80 |
18,00 |
104,40 |
2025-05-16 09:02 |
| 5,80 |
200,00 |
1 160,00 |
2025-05-16 09:04 |
| 5,80 |
200,00 |
1 160,00 |
2025-04-30 10:13 |
| 5,80 |
20,00 |
116,00 |
2025-05-06 11:35 |
| 5,80 |
10,00 |
58,00 |
2025-05-16 09:11 |
| 5,80 |
1 000,00 |
5 800,00 |
2025-05-16 09:02 |
| 5,80 |
1 500,00 |
8 700,00 |
2025-05-16 09:17 |
| 5,80 |
289,00 |
1 676,20 |
2025-05-16 09:04 |
| 5,80 |
500,00 |
2 900,00 |
2025-05-16 09:03 |
| 5,80 |
2,00 |
11,60 |
2025-05-16 09:05 |
| 5,80 |
55,00 |
319,00 |
2025-05-16 08:57 |
| 5,78 |
2,00 |
11,56 |
2025-04-28 12:30 |
| 5,78 |
200,00 |
1 156,00 |
2025-05-16 09:02 |
| 5,77 |
100,00 |
577,00 |
2025-04-11 09:22 |
| 5,76 |
57,00 |
328,32 |
2025-05-02 09:21 |
| 5,76 |
400,00 |
2 304,00 |
2025-05-16 09:00 |
| 5,75 |
100,00 |
575,00 |
2025-04-30 08:30 |
| 5,74 |
100,00 |
574,00 |
2025-05-16 09:01 |
| 5,74 |
10,00 |
57,40 |
2025-04-23 09:17 |
| 5,74 |
6 000,00 |
34 440,00 |
2025-05-16 09:02 |
| 5,73 |
260,00 |
1 489,80 |
2025-05-16 09:25 |
| 5,72 |
700,00 |
4 004,00 |
2025-05-16 09:09 |
| 5,72 |
330,00 |
1 887,60 |
2025-05-16 08:30 |
| 5,70 |
500,00 |
2 850,00 |
2025-05-16 08:59 |
| 5,70 |
200,00 |
1 140,00 |
2025-05-16 09:05 |
| 5,70 |
4,00 |
22,80 |
2025-05-16 09:02 |
| 5,70 |
1 335,00 |
7 609,50 |
2025-05-16 08:30 |
| 5,70 |
170,00 |
969,00 |
2025-05-16 09:28 |
| 5,70 |
390,00 |
2 223,00 |
2025-04-24 08:30 |
| 5,70 |
50,00 |
285,00 |
2025-04-14 10:13 |
| 5,69 |
41,00 |
233,29 |
2025-05-16 10:55 |
| 5,69 |
2,00 |
11,38 |
2025-04-17 13:49 |
| 5,68 |
1 000,00 |
5 680,00 |
2025-05-16 11:44 |
| 5,67 |
3,00 |
17,01 |
2025-05-06 12:23 |
| 5,66 |
4,00 |
22,64 |
2025-04-22 09:10 |
| 5,66 |
300,00 |
1 698,00 |
2025-05-16 09:05 |
| 5,64 |
1 000,00 |
5 640,00 |
2025-05-16 11:18 |
| 5,63 |
370,00 |
2 083,10 |
2025-05-16 09:04 |
| 5,63 |
2,00 |
11,26 |
2025-05-07 14:19 |
| 5,63 |
2,00 |
11,26 |
2025-05-07 14:18 |
| 5,63 |
5,00 |
28,15 |
2025-05-16 09:12 |
| 5,62 |
500,00 |
2 810,00 |
2025-05-16 12:03 |
| 5,62 |
2,00 |
11,24 |
2025-04-28 12:30 |
| 5,62 |
200,00 |
1 124,00 |
2025-05-16 09:43 |
| 5,62 |
250,00 |
1 405,00 |
2025-05-16 08:47 |
| 5,62 |
500,00 |
2 810,00 |
2025-04-17 12:15 |
| 5,60 |
300,00 |
1 680,00 |
2025-05-09 14:05 |
| 5,60 |
40,00 |
224,00 |
2025-05-07 10:23 |
| 5,58 |
400,00 |
2 232,00 |
2025-05-13 08:58 |
| 5,57 |
150,00 |
835,50 |
2025-05-16 12:49 |
| 5,57 |
10,00 |
55,70 |
2025-04-09 16:10 |
| 5,56 |
10,00 |
55,60 |
2025-05-16 09:12 |
| 5,55 |
4,00 |
22,20 |
2025-04-10 09:19 |
| 5,55 |
20,00 |
111,00 |
2025-05-02 13:46 |
| 5,55 |
1 819,00 |
10 095,45 |
2025-04-14 14:08 |
| 5,55 |
1 412,00 |
7 836,60 |
2025-05-16 08:59 |
| 5,55 |
3,00 |
16,65 |
2025-04-25 14:52 |
| 5,54 |
18,00 |
99,72 |
2025-05-14 12:12 |
| 5,54 |
500,00 |
2 770,00 |
2025-05-16 09:02 |
| 5,52 |
250,00 |
1 380,00 |
2025-05-16 08:46 |
| 5,52 |
2,00 |
11,04 |
2025-04-28 12:31 |
| 5,52 |
91,00 |
502,32 |
2025-04-08 16:20 |
| 5,51 |
20,00 |
110,20 |
2025-05-16 09:11 |
| 5,50 |
2 300,00 |
12 650,00 |
2025-05-16 09:11 |
| 5,50 |
200,00 |
1 100,00 |
2025-05-16 08:44 |
| 5,50 |
200,00 |
1 100,00 |
2025-05-16 08:43 |
| 5,50 |
200,00 |
1 100,00 |
2025-05-16 09:02 |
| 5,50 |
200,00 |
1 100,00 |
2025-05-16 08:43 |
| 5,50 |
2 000,00 |
11 000,00 |
2025-04-25 08:30 |
| 5,46 |
500,00 |
2 730,00 |
2025-05-16 09:03 |
| 5,46 |
20,00 |
109,20 |
2025-05-16 09:12 |
| 5,45 |
500,00 |
2 725,00 |
2025-04-22 09:38 |
| 5,45 |
450,00 |
2 452,50 |
2025-05-16 11:07 |
| 5,45 |
1 000,00 |
5 450,00 |
2025-04-08 08:30 |
| 5,44 |
2,00 |
10,88 |
2025-04-09 11:50 |
| 5,41 |
220,00 |
1 190,20 |
2025-04-11 10:00 |
| 5,40 |
3,00 |
16,20 |
2025-04-07 12:11 |
| 5,40 |
200,00 |
1 080,00 |
2025-04-09 08:35 |
| 5,40 |
150,00 |
810,00 |
2025-05-16 12:49 |
| 5,35 |
5,00 |
26,75 |
2025-04-09 16:09 |
| 5,35 |
300,00 |
1 605,00 |
2025-05-16 11:57 |
| 5,34 |
70,00 |
373,80 |
2025-04-08 09:55 |
| 5,33 |
1 000,00 |
5 330,00 |
2025-05-16 11:37 |
| 5,33 |
5,00 |
26,65 |
2025-04-11 08:42 |
| 5,33 |
200,00 |
1 066,00 |
2025-04-29 11:30 |
| 5,33 |
6,00 |
31,98 |
2025-04-22 09:11 |
| 5,31 |
300,00 |
1 593,00 |
2025-05-02 13:40 |
| 5,30 |
110,00 |
583,00 |
2025-05-16 09:02 |
| 5,30 |
20,00 |
106,00 |
2025-04-07 10:20 |
| 5,27 |
1 000,00 |
5 270,00 |
2025-05-05 09:08 |
| 5,27 |
52,00 |
274,04 |
2025-04-07 10:26 |
| 5,25 |
1 000,00 |
5 250,00 |
2025-05-16 08:59 |
| 5,25 |
600,00 |
3 150,00 |
2025-04-29 08:30 |
| 5,25 |
100,00 |
525,00 |
2025-04-04 11:11 |
| 5,25 |
2,00 |
10,50 |
2025-04-07 09:51 |
| 5,22 |
2,00 |
10,44 |
2025-02-24 15:56 |
| 5,22 |
5 000,00 |
26 100,00 |
2025-05-16 08:48 |
| 5,21 |
90,00 |
468,90 |
2025-01-24 12:45 |
| 5,20 |
20,00 |
104,00 |
2025-04-07 11:04 |
| 5,20 |
250,00 |
1 300,00 |
2025-03-20 11:25 |
| 5,20 |
500,00 |
2 600,00 |
2025-05-16 08:41 |
| 5,20 |
1 000,00 |
5 200,00 |
2025-05-16 08:59 |
| 5,20 |
1,00 |
5,20 |
2025-04-15 08:30 |
| 5,15 |
97,00 |
499,55 |
2025-03-19 09:47 |
| 5,12 |
1 600,00 |
8 192,00 |
2025-05-16 08:30 |
| 5,10 |
1 000,00 |
5 100,00 |
2025-05-16 08:59 |
| 5,10 |
408,00 |
2 080,80 |
2025-05-16 09:12 |
| 5,10 |
50,00 |
255,00 |
2025-03-31 12:17 |
| 5,10 |
20,00 |
102,00 |
2025-04-07 11:05 |
| 5,10 |
5,00 |
25,50 |
2025-01-16 14:31 |
| 5,10 |
90,00 |
459,00 |
2025-05-05 12:09 |
| 5,05 |
850,00 |
4 292,50 |
2025-03-06 10:08 |
| 5,05 |
796,00 |
4 019,80 |
2025-01-02 15:36 |
| 5,05 |
100,00 |
505,00 |
2025-01-17 09:30 |
| 5,01 |
3,00 |
15,03 |
2025-01-02 17:18 |
| 5,00 |
400,00 |
2 000,00 |
2025-02-25 09:30 |
| 5,00 |
20,00 |
100,00 |
2025-04-07 11:05 |
| 5,00 |
100,00 |
500,00 |
2025-02-17 13:11 |
| 5,00 |
200,00 |
1 000,00 |
2025-02-21 12:41 |
| 5,00 |
350,00 |
1 750,00 |
2025-05-16 08:30 |
| 4,97 |
275,00 |
1 366,75 |
2025-04-22 08:30 |
| 4,90 |
790,00 |
3 871,00 |
2025-03-10 15:20 |
| 4,90 |
3,00 |
14,70 |
2025-04-09 09:06 |
| 4,90 |
300,00 |
1 468,50 |
2025-05-09 14:05 |
| 4,79 |
300,00 |
1 437,00 |
2025-01-03 09:30 |
| 4,78 |
277,00 |
1 324,06 |
2025-04-08 10:48 |
| 4,76 |
3,00 |
14,28 |
2025-01-02 11:05 |
| 4,75 |
531,00 |
2 522,25 |
2025-01-21 13:51 |
| 4,71 |
1 215,00 |
5 716,58 |
2025-05-02 09:28 |
| 4,65 |
1 712,00 |
7 960,80 |
2025-05-16 09:01 |
| 4,61 |
3,00 |
13,83 |
2025-01-02 11:05 |
| 4,60 |
5,00 |
23,00 |
2025-05-16 09:06 |
| 4,59 |
20,00 |
91,70 |
2025-05-02 09:30 |
| 4,58 |
4,00 |
18,32 |
2025-01-02 10:04 |
| 4,58 |
3,00 |
13,74 |
2025-01-02 11:07 |
| 4,56 |
3,00 |
13,68 |
2025-01-02 10:04 |
| 4,56 |
1 035,00 |
4 714,43 |
2025-05-16 10:40 |
| 4,53 |
3,00 |
13,59 |
2025-01-02 10:04 |
| 4,53 |
4,00 |
18,12 |
2025-01-02 10:04 |
| 4,50 |
10,00 |
45,00 |
2025-01-16 17:31 |
| 4,50 |
10,00 |
45,00 |
2025-01-02 10:28 |
| 4,49 |
8,00 |
35,92 |
2025-01-02 10:04 |
| 4,47 |
10,00 |
44,65 |
2025-02-13 15:48 |
| 4,46 |
5,00 |
22,30 |
2025-01-02 10:04 |
| 4,45 |
8,00 |
35,60 |
2025-01-02 10:04 |
| 4,41 |
8,00 |
35,28 |
2025-01-02 10:04 |
| 4,26 |
20,00 |
85,20 |
2025-01-02 10:04 |
| 4,10 |
100,00 |
410,00 |
2025-05-02 08:30 |
| 4,06 |
5,00 |
20,30 |
2025-04-03 14:48 |
| 4,03 |
16,00 |
64,48 |
2025-01-02 10:04 |
| 4,03 |
83,00 |
334,08 |
2025-01-02 10:04 |
| 4,00 |
1,00 |
4,00 |
2025-04-07 08:30 |
| 4,00 |
17,00 |
68,00 |
2025-01-02 10:04 |
| 4,00 |
760,00 |
3 040,00 |
2025-04-07 10:51 |
| 4,00 |
5,00 |
20,00 |
2025-05-16 09:06 |
| 4,00 |
500,00 |
2 000,00 |
2025-01-02 10:04 |
| 3,96 |
10,00 |
39,55 |
2025-01-02 10:04 |
| 3,95 |
1 400,00 |
5 530,00 |
2025-03-10 10:16 |
| 3,65 |
25,00 |
91,25 |
2025-01-02 10:04 |
| 3,50 |
3,00 |
10,50 |
2025-01-02 10:04 |
| 3,47 |
1,00 |
3,47 |
2025-01-08 10:26 |
| 3,14 |
10,00 |
31,40 |
2025-04-03 14:48 |
| 3,00 |
430,00 |
1 290,00 |
2025-04-07 16:48 |
| 2,80 |
800,00 |
2 240,00 |
2025-01-08 17:58 |
| 2,62 |
50,00 |
131,00 |
2025-05-05 11:43 |
| 226 915 | 1 332 403,85 |
Arkusz zleceń sprzedaży spółki - WLT| Kurs | Wolumen | Wartość | Czas |
|---|
| 6,35 | 4 000,00 |
25 400,00 |
2025-05-16 12:44 |
| 6,35 | 800,00 |
5 080,00 |
2025-05-16 12:51 |
| 6,35 | 2 770,00 |
17 589,50 |
2025-05-16 12:49 |
| 6,36 | 100,00 |
636,00 |
2025-05-16 12:04 |
| 6,38 | 512,00 |
3 266,56 |
2025-05-16 12:23 |
| 6,38 | 400,00 |
2 552,00 |
2025-05-16 12:52 |
| 6,38 | 470,00 |
2 998,60 |
2025-05-16 11:26 |
| 6,38 | 353,00 |
2 252,14 |
2025-05-16 12:06 |
| 6,40 | 100,00 |
640,00 |
2025-05-16 11:19 |
| 6,40 | 410,00 |
2 624,00 |
2025-05-16 12:29 |
| 6,40 | 140,00 |
896,00 |
2025-05-16 12:00 |
| 6,41 | 20,00 |
128,20 |
2025-05-16 10:20 |
| 6,41 | 2,00 |
12,82 |
2025-05-16 10:12 |
| 6,42 | 87,00 |
558,54 |
2025-05-16 11:53 |
| 6,43 | 75,00 |
482,25 |
2025-05-16 11:06 |
| 6,44 | 1 000,00 |
6 440,00 |
2025-05-16 11:08 |
| 6,45 | 300,00 |
1 935,00 |
2025-05-16 10:37 |
| 6,45 | 201,00 |
1 296,45 |
2025-05-16 10:01 |
| 6,45 | 114,00 |
735,30 |
2025-05-16 11:48 |
| 6,45 | 1 030,00 |
6 643,50 |
2025-05-16 11:47 |
| 6,47 | 440,00 |
2 846,80 |
2025-05-16 10:19 |
| 6,48 | 1 000,00 |
6 480,00 |
2025-05-16 10:08 |
| 6,49 | 368,00 |
2 388,32 |
2025-05-16 10:02 |
| 6,49 | 330,00 |
2 141,70 |
2025-05-16 10:16 |
| 6,49 | 1 100,00 |
7 139,00 |
2025-05-16 11:07 |
| 6,50 | 2 000,00 |
13 000,00 |
2025-05-16 12:15 |
| 6,50 | 1 000,00 |
6 500,00 |
2025-05-16 11:59 |
| 6,50 | 300,00 |
1 950,00 |
2025-05-16 10:01 |
| 6,50 | 1 670,00 |
10 855,00 |
2025-05-16 11:03 |
| 6,52 | 607,00 |
3 957,64 |
2025-05-16 09:57 |
| 6,52 | 500,00 |
3 260,00 |
2025-05-16 10:15 |
| 6,53 | 18,00 |
117,54 |
2025-05-16 11:16 |
| 6,54 | 400,00 |
2 616,00 |
2025-05-16 10:01 |
| 6,55 | 255,00 |
1 670,25 |
2025-05-16 09:59 |
| 6,55 | 572,00 |
3 746,60 |
2025-05-16 09:41 |
| 6,55 | 1,00 |
6,55 |
2025-05-16 11:11 |
| 6,55 | 220,00 |
1 441,00 |
2025-05-16 09:09 |
| 6,55 | 3 000,00 |
19 650,00 |
2025-05-16 09:27 |
| 6,55 | 2 000,00 |
13 100,00 |
2025-05-16 09:46 |
| 6,56 | 10,00 |
65,60 |
2025-05-16 09:49 |
| 6,56 | 10,00 |
65,60 |
2025-05-16 09:03 |
| 6,56 | 60,00 |
393,60 |
2025-05-16 11:19 |
| 6,57 | 1 700,00 |
11 169,00 |
2025-05-16 11:42 |
| 6,57 | 100,00 |
657,00 |
2025-05-16 09:55 |
| 6,59 | 500,00 |
3 295,00 |
2025-05-16 08:31 |
| 6,59 | 200,00 |
1 318,00 |
2025-05-16 08:31 |
| 6,59 | 200,00 |
1 318,00 |
2025-05-16 08:30 |
| 6,59 | 10,00 |
65,90 |
2025-05-16 09:03 |
| 6,60 | 60,00 |
396,00 |
2025-05-16 10:55 |
| 6,60 | 1,00 |
6,60 |
2025-05-16 11:11 |
| 6,60 | 1 000,00 |
6 600,00 |
2025-05-16 09:54 |
| 6,60 | 200,00 |
1 320,00 |
2025-05-16 08:39 |
| 6,60 | 500,00 |
3 300,00 |
2025-05-16 10:03 |
| 6,62 | 10,00 |
66,20 |
2025-05-16 09:04 |
| 6,64 | 10,00 |
66,40 |
2025-05-16 09:04 |
| 6,64 | 5 017,00 |
33 312,88 |
2025-05-16 11:35 |
| 6,64 | 120,00 |
796,80 |
2025-05-16 09:56 |
| 6,65 | 84,00 |
558,60 |
2025-05-16 10:55 |
| 6,65 | 300,00 |
1 995,00 |
2025-05-16 09:53 |
| 6,65 | 10,00 |
66,50 |
2025-05-16 10:47 |
| 6,65 | 1 990,00 |
13 233,50 |
2025-05-16 09:56 |
| 6,65 | 1 200,00 |
7 980,00 |
2025-05-16 09:47 |
| 6,65 | 10,00 |
66,50 |
2025-05-16 09:55 |
| 6,65 | 1 000,00 |
6 650,00 |
2025-05-16 09:59 |
| 6,65 | 1,00 |
6,65 |
2025-05-16 11:12 |
| 6,66 | 8,00 |
53,28 |
2025-05-16 09:04 |
| 6,66 | 200,00 |
1 332,00 |
2025-05-16 09:53 |
| 6,66 | 500,00 |
3 330,00 |
2025-05-16 09:59 |
| 6,68 | 200,00 |
1 336,00 |
2025-05-16 09:45 |
| 6,69 | 200,00 |
1 338,00 |
2025-05-16 09:58 |
| 6,69 | 850,00 |
5 686,50 |
2025-05-16 09:09 |
| 6,70 | 9 500,00 |
63 650,00 |
2025-05-16 12:40 |
| 6,70 | 1,00 |
6,70 |
2025-05-16 11:12 |
| 6,70 | 300,00 |
2 010,00 |
2025-05-16 10:39 |
| 6,70 | 1 450,00 |
9 715,00 |
2025-05-16 09:43 |
| 6,74 | 300,00 |
2 022,00 |
2025-05-16 08:30 |
| 6,74 | 200,00 |
1 348,00 |
2025-05-16 08:30 |
| 6,74 | 2 500,00 |
16 850,00 |
2025-05-16 08:30 |
| 6,74 | 1 000,00 |
6 740,00 |
2025-05-16 08:58 |
| 6,75 | 1,00 |
6,75 |
2025-05-16 11:12 |
| 6,75 | 800,00 |
5 400,00 |
2025-05-16 09:33 |
| 6,75 | 3,00 |
20,25 |
2025-05-16 09:03 |
| 6,76 | 48,00 |
324,48 |
2025-05-16 08:30 |
| 6,76 | 1 450,00 |
9 802,00 |
2025-05-16 08:30 |
| 6,76 | 500,00 |
3 380,00 |
2025-05-16 09:41 |
| 6,78 | 2 000,00 |
13 560,00 |
2025-05-16 10:03 |
| 6,78 | 460,00 |
3 118,80 |
2025-05-16 09:30 |
| 6,78 | 2 000,00 |
13 560,00 |
2025-05-16 08:30 |
| 6,78 | 2,00 |
13,56 |
2025-05-16 09:35 |
| 6,79 | 154,00 |
1 045,66 |
2025-05-16 10:26 |
| 6,80 | 1,00 |
6,80 |
2025-05-16 11:13 |
| 6,80 | 1 000,00 |
6 800,00 |
2025-05-16 08:30 |
| 6,80 | 728,00 |
4 950,40 |
2025-05-16 08:30 |
| 6,80 | 1 200,00 |
8 160,00 |
2025-05-16 08:30 |
| 6,81 | 1 475,00 |
10 044,75 |
2025-05-16 08:30 |
| 6,82 | 1 000,00 |
6 820,00 |
2025-05-16 09:05 |
| 6,82 | 58,00 |
395,56 |
2025-05-16 10:48 |
| 6,82 | 200,00 |
1 364,00 |
2025-05-16 08:52 |
| 6,84 | 1 000,00 |
6 840,00 |
2025-05-16 08:55 |
| 6,84 | 70,00 |
478,80 |
2025-05-16 08:30 |
| 6,84 | 350,00 |
2 394,00 |
2025-05-16 08:31 |
| 6,84 | 800,00 |
5 472,00 |
2025-05-16 08:30 |
| 6,84 | 400,00 |
2 736,00 |
2025-05-16 08:42 |
| 6,85 | 220,00 |
1 507,00 |
2025-05-16 09:01 |
| 6,85 | 1,00 |
6,85 |
2025-05-16 11:13 |
| 6,87 | 1 933,00 |
13 279,71 |
2025-05-15 09:22 |
| 6,87 | 81,00 |
556,47 |
2025-05-15 09:14 |
| 6,88 | 400,00 |
2 752,00 |
2025-05-16 10:37 |
| 6,89 | 1 014,00 |
6 986,46 |
2025-05-15 16:50 |
| 6,89 | 1 400,00 |
9 646,00 |
2025-05-16 11:38 |
| 6,89 | 242,00 |
1 667,38 |
2025-05-15 12:47 |
| 6,90 | 1,00 |
6,90 |
2025-05-15 08:44 |
| 6,90 | 90,00 |
621,00 |
2025-05-16 09:07 |
| 6,90 | 1 426,00 |
9 839,40 |
2025-05-16 08:31 |
| 6,90 | 1 200,00 |
8 280,00 |
2025-05-16 08:30 |
| 6,90 | 500,00 |
3 450,00 |
2025-05-15 13:44 |
| 6,90 | 5 522,00 |
38 101,80 |
2025-05-16 08:30 |
| 6,90 | 158,00 |
1 090,20 |
2025-05-16 09:18 |
| 6,90 | 1 500,00 |
10 350,00 |
2025-05-16 09:11 |
| 6,90 | 450,00 |
3 105,00 |
2025-05-16 09:03 |
| 6,90 | 1,00 |
6,90 |
2025-05-16 11:13 |
| 6,90 | 500,00 |
3 450,00 |
2025-05-16 09:18 |
| 6,92 | 81,00 |
560,52 |
2025-05-14 15:57 |
| 6,92 | 3 050,00 |
21 106,00 |
2025-05-16 08:30 |
| 6,92 | 3 892,00 |
26 932,64 |
2025-05-16 08:59 |
| 6,93 | 65,00 |
450,45 |
2025-05-16 10:46 |
| 6,95 | 1,00 |
6,95 |
2025-05-15 08:44 |
| 6,95 | 2,00 |
13,90 |
2025-05-15 09:20 |
| 6,95 | 1,00 |
6,95 |
2025-05-16 11:14 |
| 6,95 | 225,00 |
1 563,75 |
2025-05-16 08:30 |
| 6,97 | 80,00 |
557,60 |
2025-05-14 10:13 |
| 6,98 | 100,00 |
698,00 |
2025-05-16 09:37 |
| 6,99 | 70,00 |
489,30 |
2025-05-14 09:14 |
| 6,99 | 66,00 |
461,34 |
2025-05-14 09:13 |
| 6,99 | 1 300,00 |
9 087,00 |
2025-05-16 09:45 |
| 6,99 | 590,00 |
4 124,10 |
2025-05-16 11:46 |
| 6,99 | 500,00 |
3 495,00 |
2025-05-16 08:48 |
| 6,99 | 1 000,00 |
6 990,00 |
2025-05-16 08:30 |
| 7,00 | 5 600,00 |
39 200,00 |
2025-05-16 09:54 |
| 7,00 | 250,00 |
1 750,00 |
2025-05-15 16:27 |
| 7,00 | 2,00 |
14,00 |
2025-05-15 09:08 |
| 7,00 | 10,00 |
70,00 |
2025-05-15 09:24 |
| 7,00 | 1,00 |
7,00 |
2025-05-16 11:14 |
| 7,00 | 200,00 |
1 400,00 |
2025-05-15 10:51 |
| 7,00 | 4 000,00 |
28 000,00 |
2025-05-16 09:28 |
| 7,00 | 1 000,00 |
7 000,00 |
2025-05-16 09:17 |
| 7,00 | 1 404,00 |
9 828,00 |
2025-05-15 08:30 |
| 7,00 | 446,00 |
3 122,00 |
2025-05-16 11:27 |
| 7,02 | 80,00 |
561,60 |
2025-05-13 12:02 |
| 7,03 | 10,00 |
70,30 |
2025-05-14 08:41 |
| 7,03 | 2,00 |
14,06 |
2025-05-13 10:26 |
| 7,04 | 6,00 |
42,24 |
2025-05-14 09:09 |
| 7,04 | 50,00 |
352,00 |
2025-05-15 16:46 |
| 7,05 | 2 150,00 |
15 157,50 |
2025-05-12 13:50 |
| 7,05 | 150,00 |
1 057,50 |
2025-05-15 09:43 |
| 7,05 | 1,00 |
7,05 |
2025-05-16 11:14 |
| 7,07 | 245,00 |
1 732,15 |
2025-05-15 11:12 |
| 7,07 | 79,00 |
558,53 |
2025-05-12 09:39 |
| 7,09 | 101,00 |
716,09 |
2025-05-14 09:08 |
| 7,09 | 1 818,00 |
12 889,62 |
2025-05-13 09:02 |
| 7,09 | 2,00 |
14,18 |
2025-05-12 09:14 |
| 7,10 | 1 000,00 |
7 100,00 |
2025-05-16 09:39 |
| 7,10 | 115,00 |
816,50 |
2025-05-15 10:36 |
| 7,10 | 150,00 |
1 065,00 |
2025-05-13 14:09 |
| 7,10 | 410,00 |
2 911,00 |
2025-05-15 09:10 |
| 7,10 | 1 000,00 |
7 100,00 |
2025-05-12 10:17 |
| 7,10 | 1,00 |
7,10 |
2025-05-16 11:15 |
| 7,10 | 5 000,00 |
35 500,00 |
2025-05-13 11:49 |
| 7,10 | 250,00 |
1 775,00 |
2025-05-13 10:34 |
| 7,10 | 2,00 |
14,20 |
2025-05-12 09:11 |
| 7,10 | 10,00 |
71,00 |
2025-05-13 13:23 |
| 7,11 | 2,00 |
14,22 |
2025-05-12 09:14 |
| 7,13 | 500,00 |
3 565,00 |
2025-05-16 08:30 |
| 7,13 | 79,00 |
563,27 |
2025-05-12 09:17 |
| 7,14 | 20,00 |
142,80 |
2025-05-09 13:20 |
| 7,14 | 215,00 |
1 535,10 |
2025-05-09 09:31 |
| 7,14 | 207,00 |
1 477,98 |
2025-05-12 11:20 |
| 7,15 | 1,00 |
7,15 |
2025-05-16 11:15 |
| 7,15 | 26 000,00 |
185 900,00 |
2025-05-14 08:30 |
| 7,15 | 279,00 |
1 994,85 |
2025-05-12 10:06 |
| 7,15 | 300,00 |
2 145,00 |
2025-05-14 09:13 |
| 7,16 | 600,00 |
4 296,00 |
2025-05-14 09:14 |
| 7,17 | 2 000,00 |
14 340,00 |
2025-05-09 09:24 |
| 7,18 | 36,00 |
258,48 |
2025-05-09 12:06 |
| 7,18 | 536,00 |
3 848,48 |
2025-05-14 08:45 |
| 7,18 | 1 400,00 |
10 052,00 |
2025-05-09 09:15 |
| 7,18 | 100,00 |
718,00 |
2025-05-09 09:19 |
| 7,19 | 450,00 |
3 235,50 |
2025-05-16 09:30 |
| 7,19 | 363,00 |
2 609,97 |
2025-05-09 09:38 |
| 7,19 | 1 000,00 |
7 190,00 |
2025-05-12 13:42 |
| 7,20 | 1 000,00 |
7 200,00 |
2025-05-16 08:54 |
| 7,20 | 50,00 |
360,00 |
2025-05-12 11:31 |
| 7,20 | 1,00 |
7,20 |
2025-05-16 11:15 |
| 7,20 | 75,00 |
540,00 |
2025-05-14 08:31 |
| 7,20 | 600,00 |
4 320,00 |
2025-05-09 09:06 |
| 7,20 | 338,00 |
2 433,60 |
2025-05-12 11:11 |
| 7,20 | 208,00 |
1 497,60 |
2025-05-16 08:59 |
| 7,20 | 234,00 |
1 684,80 |
2025-05-13 09:01 |
| 7,20 | 1 000,00 |
7 200,00 |
2025-05-16 09:52 |
| 7,22 | 1 000,00 |
7 220,00 |
2025-05-13 08:53 |
| 7,23 | 310,00 |
2 241,30 |
2025-05-07 10:55 |
| 7,23 | 35,00 |
253,05 |
2025-05-09 12:06 |
| 7,24 | 140,00 |
1 013,60 |
2025-05-09 09:08 |
| 7,24 | 1 000,00 |
7 240,00 |
2025-05-12 13:41 |
| 7,24 | 10,00 |
72,40 |
2025-05-07 11:16 |
| 7,25 | 1,00 |
7,25 |
2025-05-16 11:17 |
| 7,25 | 4,00 |
29,00 |
2025-05-13 08:36 |
| 7,25 | 3,00 |
21,75 |
2025-05-06 09:13 |
| 7,26 | 150,00 |
1 089,00 |
2025-05-13 08:48 |
| 7,26 | 600,00 |
4 356,00 |
2025-05-12 09:05 |
| 7,27 | 1 670,00 |
12 140,90 |
2025-05-12 09:00 |
| 7,27 | 300,00 |
2 181,00 |
2025-05-12 08:30 |
| 7,27 | 500,00 |
3 635,00 |
2025-05-09 09:55 |
| 7,28 | 500,00 |
3 640,00 |
2025-05-14 08:50 |
| 7,28 | 19 341,00 |
140 802,48 |
2025-01-10 16:08 |
| 7,28 | 35,00 |
254,80 |
2025-05-09 12:06 |
| 7,28 | 535,00 |
3 894,80 |
2025-05-15 08:33 |
| 7,28 | 199,00 |
1 448,72 |
2025-05-15 08:30 |
| 7,29 | 400,00 |
2 916,00 |
2025-05-12 08:57 |
| 7,29 | 1 000,00 |
7 290,00 |
2025-05-12 13:41 |
| 7,29 | 75,00 |
546,75 |
2025-05-06 09:48 |
| 7,29 | 19 342,00 |
141 003,18 |
2025-01-10 16:09 |
| 7,30 | 450,00 |
3 285,00 |
2025-05-06 09:41 |
| 7,30 | 1 000,00 |
7 300,00 |
2025-05-12 10:57 |
| 7,30 | 50,00 |
365,00 |
2025-05-06 09:16 |
| 7,30 | 19 343,00 |
141 203,90 |
2025-01-10 16:09 |
| 7,30 | 170,00 |
1 241,00 |
2025-05-13 09:16 |
| 7,30 | 1,00 |
7,30 |
2025-05-16 11:18 |
| 7,30 | 10 009,00 |
73 065,70 |
2025-05-16 08:30 |
| 7,30 | 800,00 |
5 840,00 |
2025-05-15 16:53 |
| 7,30 | 2 500,00 |
18 250,00 |
2025-04-17 10:37 |
| 7,30 | 922,00 |
6 730,60 |
2025-05-05 12:21 |
| 7,31 | 19 354,00 |
141 477,74 |
2025-01-10 16:10 |
| 7,31 | 288,00 |
2 105,28 |
2025-01-02 09:58 |
| 7,31 | 500,00 |
3 655,00 |
2025-05-14 08:30 |
| 7,32 | 223,00 |
1 632,36 |
2025-05-15 08:30 |
| 7,33 | 14,00 |
102,62 |
2025-05-09 12:07 |
| 7,34 | 500,00 |
3 670,00 |
2025-05-16 12:12 |
| 7,34 | 500,00 |
3 670,00 |
2025-05-14 08:50 |
| 7,34 | 300,00 |
2 202,00 |
2025-05-12 10:15 |
| 7,34 | 1 600,00 |
11 744,00 |
2025-05-12 13:40 |
| 7,35 | 1 000,00 |
7 350,00 |
2025-05-15 09:54 |
| 7,35 | 300,00 |
2 205,00 |
2025-05-13 09:58 |
| 7,38 | 500,00 |
3 690,00 |
2025-05-09 09:10 |
| 7,38 | 12,00 |
88,56 |
2025-05-09 12:07 |
| 7,39 | 2 600,00 |
19 214,00 |
2025-05-13 09:58 |
| 7,39 | 1 000,00 |
7 390,00 |
2025-05-09 09:28 |
| 7,39 | 20,00 |
147,80 |
2025-05-06 09:09 |
| 7,40 | 200,00 |
1 480,00 |
2025-05-09 14:40 |
| 7,40 | 110,00 |
814,00 |
2025-05-06 12:09 |
| 7,40 | 90,00 |
666,00 |
2025-05-16 11:01 |
| 7,40 | 180,00 |
1 332,00 |
2025-01-08 14:58 |
| 7,40 | 350,00 |
2 590,00 |
2025-05-06 09:41 |
| 7,40 | 150,00 |
1 110,00 |
2025-05-09 08:30 |
| 7,41 | 1 000,00 |
7 410,00 |
2025-05-06 09:44 |
| 7,42 | 1 000,00 |
7 420,00 |
2025-05-06 09:44 |
| 7,42 | 2 000,00 |
14 840,00 |
2025-05-12 08:56 |
| 7,43 | 14,00 |
104,02 |
2025-05-09 12:07 |
| 7,43 | 1 000,00 |
7 430,00 |
2025-05-06 09:43 |
| 7,44 | 1 400,00 |
10 416,00 |
2025-05-09 09:22 |
| 7,44 | 400,00 |
2 976,00 |
2025-05-06 10:16 |
| 7,44 | 50,00 |
372,00 |
2025-05-06 09:43 |
| 7,48 | 1 500,00 |
11 220,00 |
2025-03-31 09:44 |
| 7,48 | 14,00 |
104,72 |
2025-05-09 12:07 |
| 7,48 | 1 000,00 |
7 480,00 |
2025-05-09 09:04 |
| 7,49 | 140,00 |
1 048,60 |
2025-05-09 09:08 |
| 7,49 | 4 000,00 |
29 960,00 |
2025-05-12 08:30 |
| 7,49 | 1 500,00 |
11 235,00 |
2025-05-09 09:25 |
| 7,50 | 88,00 |
660,00 |
2025-04-04 11:18 |
| 7,50 | 20,00 |
150,00 |
2025-05-06 13:45 |
| 7,50 | 100,00 |
750,00 |
2025-05-06 09:17 |
| 7,50 | 170,00 |
1 275,00 |
2025-05-16 09:41 |
| 7,50 | 10,00 |
75,00 |
2025-01-02 10:04 |
| 7,50 | 145,00 |
1 087,50 |
2025-05-06 12:46 |
| 7,50 | 4,00 |
30,00 |
2025-05-13 13:18 |
| 7,50 | 1 000,00 |
7 500,00 |
2025-05-15 09:03 |
| 7,50 | 2 400,00 |
18 000,00 |
2025-03-13 09:30 |
| 7,50 | 6 006,00 |
45 045,00 |
2025-02-27 17:49 |
| 7,50 | 350,00 |
2 625,00 |
2025-03-31 10:18 |
| 7,50 | 50,00 |
375,00 |
2025-05-16 11:01 |
| 7,50 | 2 000,00 |
15 000,00 |
2025-05-06 10:45 |
| 7,50 | 250,00 |
1 875,00 |
2025-01-29 11:42 |
| 7,50 | 10,00 |
75,00 |
2025-05-08 13:21 |
| 7,50 | 88,00 |
660,00 |
2025-04-29 08:30 |
| 7,50 | 90,00 |
675,00 |
2025-05-09 08:30 |
| 7,50 | 1 433,00 |
10 747,50 |
2025-05-15 08:31 |
| 7,50 | 1 000,00 |
7 500,00 |
2025-05-14 09:16 |
| 7,50 | 127,00 |
952,50 |
2025-02-13 10:19 |
| 7,50 | 500,00 |
3 750,00 |
2025-05-06 10:38 |
| 7,52 | 191,00 |
1 436,32 |
2025-05-12 08:30 |
| 7,53 | 14,00 |
105,42 |
2025-05-09 12:07 |
| 7,54 | 15,00 |
113,10 |
2025-05-06 10:36 |
| 7,54 | 1 600,00 |
12 064,00 |
2025-05-09 09:26 |
| 7,55 | 10,00 |
75,50 |
2025-01-02 10:04 |
| 7,55 | 2 081,00 |
15 711,55 |
2025-05-07 09:06 |
| 7,55 | 170,00 |
1 283,50 |
2025-05-07 14:03 |
| 7,56 | 277,00 |
2 094,12 |
2025-05-12 12:13 |
| 7,57 | 180,00 |
1 362,60 |
2025-04-14 08:30 |
| 7,58 | 14,00 |
106,12 |
2025-05-09 12:07 |
| 7,59 | 1 500,00 |
11 385,00 |
2025-05-09 09:27 |
| 7,60 | 6 600,00 |
50 160,00 |
2025-05-06 10:02 |
| 7,60 | 881,00 |
6 695,60 |
2025-02-18 10:38 |
| 7,60 | 400,00 |
3 040,00 |
2025-05-14 09:22 |
| 7,60 | 217,00 |
1 649,20 |
2025-05-06 09:57 |
| 7,60 | 530,00 |
4 028,00 |
2025-05-13 10:34 |
| 7,63 | 166,00 |
1 266,58 |
2025-05-16 09:09 |
| 7,63 | 14,00 |
106,82 |
2025-05-09 12:07 |
| 7,67 | 300,00 |
2 301,00 |
2025-05-06 09:44 |
| 7,68 | 264,00 |
2 027,52 |
2025-05-07 09:29 |
| 7,68 | 155,00 |
1 190,40 |
2025-04-22 14:13 |
| 7,68 | 14,00 |
107,52 |
2025-05-09 12:07 |
| 7,70 | 500,00 |
3 850,00 |
2025-04-14 09:27 |
| 7,70 | 500,00 |
3 850,00 |
2025-05-14 16:48 |
| 7,70 | 167,00 |
1 285,90 |
2025-05-14 09:09 |
| 7,70 | 2 000,00 |
15 400,00 |
2025-05-13 09:58 |
| 7,72 | 2 000,00 |
15 440,00 |
2025-04-22 09:24 |
| 7,73 | 14,00 |
108,22 |
2025-05-09 12:08 |
| 7,73 | 700,00 |
5 411,00 |
2025-05-16 08:44 |
| 7,75 | 15,00 |
116,25 |
2025-01-02 10:04 |
| 7,75 | 1 000,00 |
7 750,00 |
2025-04-22 09:25 |
| 7,75 | 6,00 |
46,50 |
2025-05-13 13:20 |
| 7,75 | 110,00 |
852,50 |
2025-05-08 14:48 |
| 7,75 | 16,00 |
124,00 |
2025-01-02 10:04 |
| 7,75 | 1 000,00 |
7 750,00 |
2025-05-09 09:07 |
| 7,76 | 330,00 |
2 560,80 |
2025-05-06 13:01 |
| 7,77 | 3,00 |
23,31 |
2025-01-02 10:04 |
| 7,78 | 13,00 |
101,14 |
2025-05-09 12:08 |
| 7,80 | 1 334,00 |
10 405,20 |
2025-05-16 10:25 |
| 7,80 | 1 683,00 |
13 127,40 |
2025-04-23 08:30 |
| 7,80 | 160,00 |
1 248,00 |
2025-05-16 09:28 |
| 7,80 | 2,00 |
15,60 |
2025-05-15 12:22 |
| 7,80 | 500,00 |
3 900,00 |
2025-05-07 12:24 |
| 7,80 | 840,00 |
6 552,00 |
2025-05-13 08:30 |
| 7,80 | 518,00 |
4 040,40 |
2025-05-05 08:30 |
| 7,80 | 170,00 |
1 326,00 |
2025-05-15 13:17 |
| 7,80 | 800,00 |
6 240,00 |
2025-05-13 10:55 |
| 7,80 | 3 000,00 |
23 400,00 |
2025-05-16 09:09 |
| 7,80 | 20,00 |
156,00 |
2025-05-07 16:40 |
| 7,83 | 61,00 |
477,63 |
2025-05-09 12:08 |
| 7,84 | 1 000,00 |
7 840,00 |
2025-05-06 15:19 |
| 7,88 | 71,00 |
559,48 |
2025-05-09 12:08 |
| 7,90 | 100,00 |
790,00 |
2025-05-13 14:40 |
| 7,90 | 350,00 |
2 765,00 |
2025-05-09 08:38 |
| 7,91 | 500,00 |
3 955,00 |
2025-05-06 09:20 |
| 7,92 | 10,00 |
79,20 |
2025-01-02 10:04 |
| 7,92 | 360,00 |
2 851,20 |
2025-04-23 08:30 |
| 7,93 | 71,00 |
563,03 |
2025-05-09 12:08 |
| 7,94 | 300,00 |
2 382,00 |
2025-04-29 10:02 |
| 7,95 | 15,00 |
119,25 |
2025-01-02 10:04 |
| 7,96 | 500,00 |
3 980,00 |
2025-05-13 12:36 |
| 7,96 | 600,00 |
4 776,00 |
2025-05-06 10:19 |
| 7,98 | 250,00 |
1 995,00 |
2025-01-03 12:28 |
| 7,98 | 70,00 |
558,60 |
2025-05-09 12:08 |
| 7,99 | 160,00 |
1 278,40 |
2025-01-08 15:35 |
| 8,00 | 15,00 |
120,00 |
2025-01-02 10:04 |
| 8,00 | 270,00 |
2 160,00 |
2025-05-09 09:27 |
| 8,00 | 250,00 |
2 000,00 |
2025-04-30 12:34 |
| 8,00 | 200,00 |
1 600,00 |
2025-05-16 09:01 |
| 8,00 | 500,00 |
4 000,00 |
2025-05-07 09:05 |
| 8,00 | 20,00 |
160,00 |
2025-03-31 09:46 |
| 8,00 | 100,00 |
800,00 |
2025-05-15 12:18 |
| 8,00 | 400,00 |
3 200,00 |
2025-05-12 08:30 |
| 8,00 | 166,00 |
1 328,00 |
2025-03-31 09:32 |
| 8,00 | 20,00 |
160,00 |
2025-05-06 13:46 |
| 8,00 | 152,00 |
1 216,00 |
2025-05-08 09:17 |
| 8,00 | 618,00 |
4 944,00 |
2025-05-13 15:18 |
| 8,00 | 50,00 |
400,00 |
2025-05-06 11:43 |
| 8,00 | 200,00 |
1 600,00 |
2025-05-12 14:50 |
| 8,00 | 900,00 |
7 200,00 |
2025-05-07 12:24 |
| 8,00 | 50,00 |
400,00 |
2025-03-21 11:55 |
| 8,00 | 100,00 |
800,00 |
2025-04-04 11:46 |
| 8,00 | 1 500,00 |
12 000,00 |
2025-02-18 17:17 |
| 8,00 | 10,00 |
80,00 |
2025-05-12 09:58 |
| 8,03 | 70,00 |
562,10 |
2025-05-09 12:09 |
| 8,04 | 30,00 |
241,20 |
2025-01-02 10:04 |
| 8,05 | 50,00 |
402,50 |
2025-05-06 11:44 |
| 8,06 | 470,00 |
3 788,20 |
2025-01-08 09:30 |
| 8,08 | 124,00 |
1 001,92 |
2025-03-31 09:11 |
| 8,08 | 69,00 |
557,52 |
2025-05-09 12:09 |
| 8,15 | 100,00 |
815,00 |
2025-03-31 10:17 |
| 8,15 | 1 356,00 |
11 051,40 |
2025-04-29 12:14 |
| 8,20 | 36,00 |
295,20 |
2025-01-02 10:04 |
| 8,22 | 120,00 |
986,40 |
2025-05-07 10:53 |
| 8,25 | 16,00 |
132,00 |
2025-01-02 10:04 |
| 8,28 | 3,00 |
24,84 |
2025-05-06 12:24 |
| 8,30 | 200,00 |
1 660,00 |
2025-01-02 10:04 |
| 8,30 | 1 500,00 |
12 450,00 |
2025-05-05 08:30 |
| 8,30 | 720,00 |
5 976,00 |
2025-04-23 08:30 |
| 8,30 | 300,00 |
2 490,00 |
2025-05-08 09:02 |
| 8,33 | 450,00 |
3 748,50 |
2025-03-03 09:30 |
| 8,33 | 3 465,00 |
28 863,45 |
2025-01-02 12:23 |
| 8,34 | 100,00 |
834,00 |
2025-01-02 10:04 |
| 8,35 | 5 000,00 |
41 750,00 |
2025-05-09 09:05 |
| 8,35 | 1 100,00 |
9 185,00 |
2025-05-05 10:01 |
| 8,36 | 100,00 |
836,00 |
2025-01-02 10:04 |
| 8,37 | 18,00 |
150,66 |
2025-05-07 12:15 |
| 8,38 | 100,00 |
838,00 |
2025-01-02 10:04 |
| 8,40 | 50,00 |
420,00 |
2025-05-06 11:44 |
| 8,40 | 502,00 |
4 216,80 |
2025-05-12 08:30 |
| 8,40 | 100,00 |
840,00 |
2025-01-02 10:04 |
| 8,42 | 100,00 |
842,00 |
2025-01-02 10:04 |
| 8,44 | 200,00 |
1 688,00 |
2025-03-24 09:30 |
| 8,45 | 20,00 |
169,00 |
2025-01-02 10:04 |
| 8,45 | 10,00 |
84,50 |
2025-01-02 10:04 |
| 8,45 | 500,00 |
4 225,00 |
2025-01-02 10:04 |
| 8,47 | 500,00 |
4 235,00 |
2025-01-02 10:04 |
| 8,49 | 125,00 |
1 061,25 |
2025-01-02 10:04 |
| 8,50 | 200,00 |
1 700,00 |
2025-01-02 10:04 |
| 8,50 | 14,00 |
119,00 |
2025-01-02 10:04 |
| 8,50 | 500,00 |
4 250,00 |
2025-05-12 09:23 |
| 8,50 | 500,00 |
4 250,00 |
2025-01-02 10:04 |
| 8,50 | 220,00 |
1 870,00 |
2025-03-31 10:16 |
| 8,50 | 150,00 |
1 275,00 |
2025-02-18 10:41 |
| 8,50 | 20,00 |
170,00 |
2025-05-06 13:46 |
| 8,50 | 145,00 |
1 232,50 |
2025-04-28 12:07 |
| 8,50 | 104,00 |
884,00 |
2025-04-14 14:57 |
| 8,50 | 2,00 |
17,00 |
2025-01-02 10:04 |
| 8,50 | 28,00 |
238,00 |
2025-05-14 08:31 |
| 8,51 | 100,00 |
851,00 |
2025-05-09 08:59 |
| 8,55 | 500,00 |
4 275,00 |
2025-01-02 10:04 |
| 8,57 | 500,00 |
4 285,00 |
2025-01-02 10:04 |
| 8,59 | 500,00 |
4 295,00 |
2025-01-02 10:04 |
| 8,59 | 25,00 |
214,75 |
2025-01-02 10:04 |
| 8,60 | 1 150,00 |
9 890,00 |
2025-05-12 08:30 |
| 8,61 | 500,00 |
4 305,00 |
2025-01-02 10:04 |
| 8,62 | 500,00 |
4 310,00 |
2025-01-02 10:04 |
| 8,63 | 720,00 |
6 213,60 |
2025-04-23 08:30 |
| 8,65 | 500,00 |
4 325,00 |
2025-01-02 10:04 |
| 8,66 | 500,00 |
4 330,00 |
2025-01-02 10:04 |
| 8,67 | 500,00 |
4 335,00 |
2025-01-02 10:04 |
| 8,67 | 5,00 |
43,35 |
2025-01-02 10:04 |
| 8,68 | 500,00 |
4 340,00 |
2025-01-02 10:04 |
| 8,69 | 400,00 |
3 476,00 |
2025-05-13 09:39 |
| 8,70 | 25,00 |
217,50 |
2025-01-02 10:04 |
| 8,70 | 80,00 |
696,00 |
2025-01-02 10:04 |
| 8,70 | 68,00 |
591,60 |
2025-03-31 10:19 |
| 8,70 | 500,00 |
4 350,00 |
2025-01-02 10:04 |
| 8,70 | 50,00 |
435,00 |
2025-05-08 11:43 |
| 8,71 | 8,00 |
69,68 |
2025-05-06 09:18 |
| 8,75 | 14,00 |
122,50 |
2025-01-02 10:04 |
| 8,80 | 740,00 |
6 512,00 |
2025-05-06 09:11 |
| 8,80 | 25,00 |
220,00 |
2025-01-02 10:04 |
| 8,80 | 77,00 |
677,60 |
2025-01-28 15:43 |
| 8,88 | 25,00 |
222,00 |
2025-01-02 10:04 |
| 8,88 | 1 500,00 |
13 320,00 |
2025-05-12 09:27 |
| 8,88 | 250,00 |
2 220,00 |
2025-01-03 12:28 |
| 8,90 | 18,00 |
160,20 |
2025-03-11 10:56 |
| 8,93 | 50,00 |
446,50 |
2025-05-12 10:14 |
| 8,93 | 30,00 |
267,90 |
2025-01-02 10:04 |
| 8,98 | 230,00 |
2 065,40 |
2025-05-06 16:51 |
| 9,00 | 720,00 |
6 480,00 |
2025-04-23 08:30 |
| 9,00 | 723,00 |
6 507,00 |
2025-05-14 09:47 |
| 9,00 | 600,00 |
5 400,00 |
2025-05-13 11:10 |
| 9,00 | 10,00 |
90,00 |
2025-05-06 13:47 |
| 9,00 | 300,00 |
2 700,00 |
2025-05-13 09:46 |
| 9,00 | 1 400,00 |
12 600,00 |
2025-05-05 09:32 |
| 9,00 | 110,00 |
990,00 |
2025-05-15 14:03 |
| 9,00 | 70,00 |
630,00 |
2025-05-08 12:29 |
| 9,00 | 350,00 |
3 150,00 |
2025-04-01 08:30 |
| 9,00 | 12,00 |
108,00 |
2025-01-02 10:04 |
| 9,00 | 11,00 |
99,00 |
2025-04-10 11:09 |
| 9,00 | 13,00 |
117,00 |
2025-01-02 10:04 |
| 9,00 | 100,00 |
900,00 |
2025-03-14 17:46 |
| 9,00 | 4,00 |
36,00 |
2025-05-07 09:34 |
| 9,01 | 100,00 |
901,00 |
2025-05-09 08:59 |
| 9,03 | 650,00 |
5 869,50 |
2025-05-06 09:47 |
| 9,09 | 250,00 |
2 272,50 |
2025-01-02 10:04 |
| 9,17 | 287,00 |
2 631,79 |
2025-04-24 09:04 |
| 9,20 | 15,00 |
138,00 |
2025-01-02 10:04 |
| 9,22 | 5,00 |
46,10 |
2025-01-02 10:04 |
| 9,25 | 45,00 |
416,25 |
2025-01-02 10:04 |
| 9,25 | 13,00 |
120,25 |
2025-01-02 10:04 |
| 9,25 | 10,00 |
92,50 |
2025-01-02 10:04 |
| 9,28 | 5,00 |
46,40 |
2025-04-29 13:34 |
| 9,30 | 62,00 |
576,60 |
2025-01-02 10:04 |
| 9,38 | 7,00 |
65,66 |
2025-01-02 10:04 |
| 9,40 | 3,00 |
28,20 |
2025-01-02 10:04 |
| 9,42 | 50,00 |
471,00 |
2025-01-02 10:04 |
| 9,45 | 45,00 |
425,25 |
2025-01-02 10:04 |
| 9,48 | 55,00 |
521,40 |
2025-01-02 10:04 |
| 9,50 | 12,00 |
114,00 |
2025-01-02 10:04 |
| 9,50 | 100,00 |
950,00 |
2025-01-02 10:04 |
| 9,50 | 10,00 |
95,00 |
2025-05-06 13:47 |
| 9,50 | 720,00 |
6 840,00 |
2025-04-23 08:30 |
| 9,50 | 150,00 |
1 425,00 |
2025-01-02 10:04 |
| 9,50 | 8,00 |
76,00 |
2025-01-02 10:04 |
| 9,55 | 500,00 |
4 775,00 |
2025-01-13 12:52 |
| 9,56 | 100,00 |
956,00 |
2025-03-05 10:48 |
| 9,59 | 25,00 |
239,75 |
2025-01-02 10:04 |
| 9,60 | 31,00 |
297,60 |
2025-01-02 10:04 |
| 9,60 | 5,00 |
48,00 |
2025-01-02 10:04 |
| 9,60 | 2 016,00 |
19 353,60 |
2025-01-02 15:54 |
| 9,60 | 31,00 |
297,60 |
2025-01-02 10:04 |
| 9,60 | 100,00 |
960,00 |
2025-05-07 09:22 |
| 9,60 | 20,00 |
192,00 |
2025-05-08 16:25 |
| 9,60 | 290,00 |
2 784,00 |
2025-05-15 12:34 |
| 9,61 | 5,00 |
48,05 |
2025-01-02 10:04 |
| 9,66 | 2,00 |
19,32 |
2025-01-02 10:04 |
| 9,66 | 1 300,00 |
12 558,00 |
2025-01-02 10:04 |
| 9,70 | 800,00 |
7 760,00 |
2025-05-15 14:44 |
| 9,70 | 280,00 |
2 716,00 |
2025-05-15 12:37 |
| 9,70 | 526,00 |
5 102,20 |
2025-01-14 15:07 |
| 9,75 | 8,00 |
78,00 |
2025-01-02 10:04 |
| 9,75 | 2,00 |
19,50 |
2025-01-02 10:04 |
| 9,75 | 3,00 |
29,25 |
2025-01-02 10:04 |
| 9,77 | 304,00 |
2 970,08 |
2025-01-02 10:04 |
| 9,80 | 155,00 |
1 519,00 |
2025-05-13 08:30 |
| 9,80 | 500,00 |
4 900,00 |
2025-05-09 11:11 |
| 9,80 | 1 520,00 |
14 896,00 |
2025-05-08 14:27 |
| 9,80 | 200,00 |
1 960,00 |
2025-05-07 13:36 |
| 9,81 | 150,00 |
1 471,50 |
2025-05-06 10:19 |
| 9,81 | 12,00 |
117,72 |
2025-01-02 10:04 |
| 9,87 | 170,00 |
1 677,90 |
2025-04-29 11:01 |
| 9,88 | 35,00 |
345,80 |
2025-01-02 10:04 |
| 9,88 | 3 160,00 |
31 220,80 |
2025-01-03 15:38 |
| 9,90 | 63,00 |
623,70 |
2025-01-07 09:30 |
| 9,90 | 360,00 |
3 564,00 |
2025-05-08 16:17 |
| 9,90 | 475,00 |
4 702,50 |
2025-01-02 10:04 |
| 9,90 | 150,00 |
1 485,00 |
2025-01-02 10:04 |
| 9,90 | 110,00 |
1 089,00 |
2025-05-07 13:34 |
| 9,93 | 4,00 |
39,72 |
2025-01-02 10:04 |
| 9,98 | 5,00 |
49,90 |
2025-01-02 10:04 |
| 9,98 | 155,00 |
1 546,90 |
2025-01-02 10:04 |
| 9,98 | 1 300,00 |
12 974,00 |
2025-01-02 10:04 |
| 9,98 | 220,00 |
2 195,60 |
2025-01-02 10:04 |
| 9,98 | 1 363,00 |
13 602,74 |
2025-01-07 09:30 |
| 9,98 | 72,00 |
718,56 |
2025-03-04 16:11 |
| 10,00 | 920,00 |
9 200,00 |
2025-01-02 10:04 |
| 10,00 | 10,00 |
100,00 |
2025-05-06 13:48 |
| 10,00 | 2 000,00 |
20 000,00 |
2025-04-30 10:58 |
| 10,00 | 7,00 |
70,00 |
2025-01-02 10:04 |
| 10,00 | 284,00 |
2 840,00 |
2025-01-22 15:06 |
| 10,00 | 152,00 |
1 520,00 |
2025-04-01 09:45 |
| 10,00 | 270,00 |
2 700,00 |
2025-05-09 09:28 |
| 10,00 | 737,00 |
7 370,00 |
2025-01-02 10:04 |
| 10,00 | 1 724,00 |
17 240,00 |
2025-04-04 08:31 |
| 10,00 | 600,00 |
6 000,00 |
2025-05-06 10:28 |
| 10,00 | 610,00 |
6 100,00 |
2025-05-14 08:31 |
| 10,00 | 950,00 |
9 500,00 |
2025-02-19 09:30 |
| 10,00 | 16,00 |
160,00 |
2025-05-06 16:15 |
| 10,00 | 100,00 |
1 000,00 |
2025-03-14 17:46 |
| 10,00 | 29,00 |
290,00 |
2025-05-13 10:23 |
| 10,00 | 100,00 |
1 000,00 |
2025-05-08 09:14 |
| 10,00 | 700,00 |
7 000,00 |
2025-04-11 13:44 |
| 10,00 | 17,00 |
170,00 |
2025-02-12 11:34 |
| 10,04 | 4,00 |
40,16 |
2025-01-02 10:04 |
| 10,04 | 490,00 |
4 919,60 |
2025-05-12 08:30 |
| 10,06 | 10,00 |
100,60 |
2025-01-02 10:04 |
| 10,10 | 2,00 |
20,20 |
2025-01-02 10:04 |
| 10,12 | 5,00 |
50,60 |
2025-01-02 10:04 |
| 10,12 | 1 300,00 |
13 156,00 |
2025-01-02 10:04 |
| 10,14 | 4,00 |
40,56 |
2025-01-02 10:04 |
| 10,18 | 10,00 |
101,80 |
2025-01-02 10:04 |
| 10,20 | 60,00 |
612,00 |
2025-01-02 10:04 |
| 10,24 | 4,00 |
40,96 |
2025-01-02 10:04 |
| 10,26 | 6,00 |
61,56 |
2025-01-02 10:04 |
| 10,28 | 20,00 |
205,60 |
2025-05-08 16:41 |
| 10,30 | 23,00 |
236,90 |
2025-01-02 10:04 |
| 10,32 | 255,00 |
2 631,60 |
2025-01-02 10:04 |
| 10,34 | 4,00 |
41,36 |
2025-01-02 16:26 |
| 10,36 | 900,00 |
9 324,00 |
2025-01-03 09:30 |
| 10,38 | 120,00 |
1 245,60 |
2025-01-02 10:04 |
| 10,40 | 170,00 |
1 768,00 |
2025-01-02 10:40 |
| 10,46 | 5,00 |
52,30 |
2025-01-02 10:04 |
| 10,50 | 1 060,00 |
11 130,00 |
2025-01-07 12:37 |
| 10,50 | 6,00 |
63,00 |
2025-01-02 10:04 |
| 10,50 | 50,00 |
525,00 |
2025-01-02 10:04 |
| 10,50 | 120,00 |
1 260,00 |
2025-05-09 10:44 |
| 10,50 | 100,00 |
1 050,00 |
2025-05-09 09:00 |
| 10,56 | 5,00 |
52,80 |
2025-01-02 10:04 |
| 10,60 | 2,00 |
21,20 |
2025-01-02 10:04 |
| 10,76 | 5,00 |
53,80 |
2025-01-02 10:04 |
| 10,80 | 1 600,00 |
17 280,00 |
2025-02-10 13:58 |
| 10,86 | 61,00 |
662,46 |
2025-05-16 09:06 |
| 10,90 | 300,00 |
3 270,00 |
2025-01-02 10:04 |
| 10,90 | 4 000,00 |
43 600,00 |
2025-04-04 11:49 |
| 10,90 | 50,00 |
545,00 |
2025-01-02 10:04 |
| 11,00 | 90,00 |
990,00 |
2025-04-01 15:07 |
| 11,00 | 444,00 |
4 884,00 |
2025-02-18 09:30 |
| 11,00 | 233,00 |
2 563,00 |
2025-04-22 09:12 |
| 11,00 | 100,00 |
1 100,00 |
2025-03-14 17:46 |
| 11,00 | 400,00 |
4 400,00 |
2025-01-02 10:04 |
| 11,00 | 2 607,00 |
28 677,00 |
2025-05-09 12:05 |
| 11,00 | 5,00 |
55,00 |
2025-01-02 10:04 |
| 11,10 | 5,00 |
55,50 |
2025-01-02 10:04 |
| 11,20 | 31,00 |
347,20 |
2025-01-02 10:04 |
| 11,24 | 310,00 |
3 484,40 |
2025-01-20 12:22 |
| 11,68 | 5,00 |
58,40 |
2025-01-02 10:04 |
| 11,80 | 190,00 |
2 242,00 |
2025-01-07 09:31 |
| 11,88 | 301,00 |
3 575,88 |
2025-05-15 14:11 |
| 12,00 | 148,00 |
1 776,00 |
2025-05-16 10:40 |
| 12,00 | 100,00 |
1 200,00 |
2025-01-02 10:04 |
| 12,00 | 203,00 |
2 436,00 |
2025-01-02 10:35 |
| 12,00 | 11,00 |
132,00 |
2025-01-02 10:04 |
| 12,00 | 5,00 |
60,00 |
2025-03-07 13:50 |
| 12,00 | 519,00 |
6 228,00 |
2025-05-13 15:23 |
| 12,00 | 4 000,00 |
48 000,00 |
2025-05-12 08:30 |
| 12,00 | 72,00 |
864,00 |
2025-05-09 15:29 |
| 12,00 | 2 200,00 |
26 400,00 |
2025-04-07 12:15 |
| 12,00 | 3 000,00 |
36 000,00 |
2025-05-02 13:30 |
| 12,14 | 5,00 |
60,70 |
2025-01-02 10:04 |
| 12,16 | 235,00 |
2 857,60 |
2025-01-02 11:16 |
| 12,40 | 10,00 |
124,00 |
2025-01-02 10:04 |
| 12,40 | 81,00 |
1 004,40 |
2025-05-07 09:02 |
| 12,74 | 5,00 |
63,70 |
2025-04-11 11:56 |
| 12,80 | 400,00 |
5 120,00 |
2025-01-07 09:30 |
| 13,00 | 100,00 |
1 300,00 |
2025-04-23 15:33 |
| 13,00 | 86,00 |
1 118,00 |
2025-01-02 10:04 |
| 13,20 | 200,00 |
2 640,00 |
2025-04-02 15:04 |
| 13,26 | 5,00 |
66,30 |
2025-04-11 11:56 |
| 13,42 | 50,00 |
671,00 |
2025-01-02 10:04 |
| 13,50 | 36,00 |
486,00 |
2025-01-02 10:04 |
| 14,00 | 35,00 |
490,00 |
2025-05-16 11:06 |
| 14,00 | 228,00 |
3 192,00 |
2025-01-02 10:04 |
| 14,50 | 500,00 |
7 250,00 |
2025-01-03 11:25 |
| 14,60 | 90,00 |
1 314,00 |
2025-02-05 09:30 |
| 14,80 | 50,00 |
740,00 |
2025-01-02 10:04 |
| 15,00 | 2,00 |
30,00 |
2025-05-06 09:41 |
| 15,10 | 36,00 |
543,60 |
2025-04-07 16:34 |
| 15,30 | 97,00 |
1 484,10 |
2025-01-08 09:30 |
| 15,40 | 400,00 |
6 160,00 |
2025-01-08 17:55 |
| 15,90 | 997,00 |
15 852,30 |
2025-03-06 09:30 |
| 16,00 | 300,00 |
4 800,00 |
2025-05-16 08:46 |
| 16,80 | 77,00 |
1 293,60 |
2025-02-05 09:30 |
| 17,00 | 2 350,00 |
39 950,00 |
2025-05-08 09:42 |
| 17,00 | 427,00 |
7 259,00 |
2025-05-09 09:29 |
| 17,80 | 25,00 |
445,00 |
2025-01-02 10:04 |
| 18,00 | 3 200,00 |
57 600,00 |
2025-02-21 09:30 |
| 18,78 | 8,00 |
150,24 |
2025-05-12 10:20 |
| 18,88 | 15,00 |
283,20 |
2025-01-02 10:04 |
| 19,00 | 612,00 |
11 628,00 |
2025-01-02 09:30 |
| 20,00 | 9 000,00 |
180 000,00 |
2025-01-02 10:00 |
| 24,60 | 66,00 |
1 623,60 |
2025-05-09 08:30 |
| 27,00 | 400,00 |
10 800,00 |
2025-03-03 10:09 |
| 28,00 | 101,00 |
2 828,00 |
2025-04-10 10:41 |
| 34,95 | 1 000,00 |
34 950,00 |
2025-04-15 11:03 |
| 50,00 | 60,00 |
3 000,00 |
2025-01-02 09:32 |
| 462 788 | 3 850 147,22 |
