Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-10 17:58:02.
Arkusz zleceń kupna spółki - XDD| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 30,2000 |
30 |
906,00 |
1 |
2,86 % |
| 30,0000 |
10 |
300,00 |
2 |
0,95 % |
| 29,8000 |
18 |
536,40 |
6 |
1,69 % |
| 29,6000 |
15 |
444,00 |
3 |
1,40 % |
| 29,4000 |
73 |
2 146,20 |
2 |
6,77 % |
| 29,2000 |
20 |
584,00 |
3 |
1,84 % |
| 29,0000 |
165 |
4 785,00 |
3 |
15,09 % |
| 28,8000 |
10 |
288,00 |
1 |
0,91 % |
| 28,6000 |
5 |
143,00 |
1 |
0,45 % |
| 28,4000 |
6 |
170,40 |
2 |
0,54 % |
| 28,2000 |
50 |
1 410,00 |
1 |
4,45 % |
| 28,0000 |
10 |
280,00 |
1 |
0,88 % |
| 27,8000 |
73 |
2 029,40 |
3 |
6,40 % |
| 27,6000 |
55 |
1 518,00 |
2 |
4,79 % |
| 27,4000 |
100 |
2 740,00 |
1 |
8,64 % |
| 27,2000 |
200 |
5 440,00 |
1 |
17,16 % |
| 26,6000 |
52 |
1 383,20 |
2 |
4,36 % |
| 26,4000 |
11 |
290,40 |
2 |
0,92 % |
| 25,2000 |
70 |
1 764,00 |
1 |
5,56 % |
| 25,0000 |
20 |
500,00 |
1 |
1,58 % |
| 24,2000 |
75 |
1 815,00 |
1 |
5,72 % |
| 24,0000 |
20 |
480,00 |
1 |
1,51 % |
| 23,0000 |
20 |
460,00 |
1 |
1,45 % |
| 22,0000 |
20 |
440,00 |
1 |
1,39 % |
| 21,0000 |
20 |
420,00 |
1 |
1,32 % |
| 20,0000 |
20 |
400,00 |
1 |
1,26 % |
| 3,0200 |
10 |
30,20 |
1 |
0,10 % |
| 1 178 | 31 703,20 | | 100% |
Arkusz zleceń sprzedaży spółki - XDD| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 30,4000 |
14 |
425,60 |
3 |
0,05 % |
| 30,6000 |
78 |
2 386,80 |
6 |
0,26 % |
| 30,8000 |
37 |
1 139,60 |
6 |
0,12 % |
| 31,0000 |
207 |
6 417,00 |
6 |
0,69 % |
| 31,2000 |
70 |
2 184,00 |
2 |
0,24 % |
| 31,4000 |
14 |
439,60 |
2 |
0,05 % |
| 31,6000 |
11 |
347,60 |
3 |
0,04 % |
| 31,8000 |
5 |
159,00 |
1 |
0,02 % |
| 32,0000 |
56 |
1 792,00 |
3 |
0,19 % |
| 32,2000 |
35 |
1 127,00 |
4 |
0,12 % |
| 32,4000 |
18 |
583,20 |
1 |
0,06 % |
| 32,6000 |
5 |
163,00 |
1 |
0,02 % |
| 33,0000 |
1 170 |
38 610,00 |
6 |
4,16 % |
| 33,4000 |
142 |
4 742,80 |
4 |
0,51 % |
| 33,6000 |
174 |
5 846,40 |
3 |
0,63 % |
| 33,8000 |
160 |
5 408,00 |
1 |
0,58 % |
| 34,0000 |
80 |
2 720,00 |
3 |
0,29 % |
| 34,4000 |
110 |
3 784,00 |
2 |
0,41 % |
| 34,8000 |
200 |
6 960,00 |
1 |
0,75 % |
| 35,0000 |
51 |
1 785,00 |
3 |
0,19 % |
| 35,4000 |
160 |
5 664,00 |
2 |
0,61 % |
| 35,8000 |
150 |
5 370,00 |
1 |
0,58 % |
| 36,0000 |
10 |
360,00 |
1 |
0,04 % |
| 36,2000 |
1 |
36,20 |
1 |
0,00 % |
| 36,8000 |
200 |
7 360,00 |
1 |
0,79 % |
| 37,0000 |
170 |
6 290,00 |
1 |
0,68 % |
| 37,8000 |
350 |
13 230,00 |
1 |
1,42 % |
| 38,0000 |
1 052 |
39 976,00 |
2 |
4,30 % |
| 38,2000 |
16 |
611,20 |
1 |
0,07 % |
| 38,4000 |
53 |
2 035,20 |
1 |
0,22 % |
| 39,8000 |
210 |
8 358,00 |
2 |
0,90 % |
| 40,0000 |
3 831 |
153 240,00 |
6 |
16,49 % |
| 40,8000 |
161 |
6 568,80 |
1 |
0,71 % |
| 41,0000 |
1 000 |
41 000,00 |
1 |
4,41 % |
| 41,6000 |
340 |
14 144,00 |
2 |
1,52 % |
| 42,0000 |
1 252 |
52 584,00 |
4 |
5,66 % |
| 42,4000 |
100 |
4 240,00 |
1 |
0,46 % |
| 43,0000 |
300 |
12 900,00 |
1 |
1,39 % |
| 45,0000 |
1 000 |
45 000,00 |
1 |
4,84 % |
| 46,0000 |
1 000 |
46 000,00 |
1 |
4,95 % |
| 54,5000 |
95 |
5 177,50 |
1 |
0,56 % |
| 55,0000 |
180 |
9 900,00 |
1 |
1,07 % |
| 70,0000 |
29 |
2 030,00 |
1 |
0,22 % |
| 300,0000 |
1 200 |
360 000,00 |
1 |
38,75 % |
| 15 497 | 929 095,50 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,64.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-19h3m-3,-20h3m-3,-20h3M166.01,76.5h3m-3,-19h3m-3,-20h3m-3,-20h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,69.5l1,6l2,0l2,1l1,-1l2,-1l2,-5l1,0l2,4l2,-1l1,-2l2,-2l2,1l2,0l1,1l2,1l2,0l1,0l2,-3l2,-1l1,-2l2,8l2,1l1,-1l2,-4l2,3l1,0l2,-20l2,-6l1,9l2,0l2,-7l1,-11l2,-7l2,-5l2,1l1,4l2,5l2,1l1,-6l2,-5l2,2l1,-1l2,4l2,-1l1,-6l2,-1l2,1l1,4l2,6l2,1l1,-1l2,0l2,2l1,0l2,-1l2,0l1,1l2,2l2,4l2,-3l1,-4l2,1l2,-1l1,4l2,-2l2,-3l1,3l2,0l2,-2l1,0l2,-2l2,2l1,-4l2,-3l2,3l1,-4l2,2l2,3l1,1l2,2l2,4l2,1l1,-3l2,-2l2,2l1,-5l2,-2l2,4l1,-5l2,2l2,-4l1,0l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>10-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3540</text><text x='173' y='61.5' textLength='26.8'>3560</text><text x='173' y='41.5' textLength='26.8'>3580</text><text x='173' y='21.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,50.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-17h3m-3,-17h3m-3,-16h3M166.01,75.5h3m-3,-17h3m-3,-17h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,36.5l2,3l2,-1l2,6l2,-5l2,0l2,4l2,0l2,-11l2,0l2,-4l2,-3l2,1l2,1l2,9l2,3l2,0l2,-10l2,4l3,-6l2,-3l2,2l2,-6l2,12l2,5l2,8l2,-1l2,4l2,8l2,7l2,1l2,-2l2,-8l2,1l2,0l2,3l2,5l2,5l2,8l2,-9l2,-7l2,1l2,10l2,-1l2,-2l2,1l2,2l2,3l2,-3l2,-2l2,-3l2,0l2,-6l2,1l2,7l2,1l2,-3l2,-5l3,0l2,2l2,0l2,2l2,3l2,-2l2,-1l2,-2l2,-4l2,0l2,-6l2,1l2,3l2,1l2,5l2,6l2,-2l2,5l2,-1l2,-8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>10-Kwi 22:04</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='79.5' textLength='26.8'>6810</text><text x='173' y='62.5' textLength='26.8'>6820</text><text x='173' y='45.5' textLength='26.8'>6830</text><text x='173' y='29.5' textLength='26.8'>6840</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,53.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,55.5h3m-3,-24h3M152.01,55.5h3m-3,-24h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,54.5l1,4l2,4l1,-1l2,0l1,0l2,1l1,2l2,3l1,1l2,0l1,-1l2,0l1,0l2,-3l1,-1l2,3l1,3l2,-5l1,0l2,0l1,-3l2,1l1,-2l2,1l1,0l2,1l1,1l2,2l1,2l2,-1l1,-1l2,2l1,4l2,-2l1,2l2,-1l1,-1l2,2l1,5l2,-6l1,0l2,-2l1,1l2,1l1,-12l2,-5l1,-8l2,2l1,-3l2,-2l1,1l2,-4l1,3l2,-3l1,3l2,-1l1,1l2,-4l1,-3l2,-2l1,-11l2,5l1,0l2,-5l1,-2l2,7l1,1l2,-7l1,2l2,5l1,5l2,-2l1,3l2,8l1,-7l2,-3l1,1l2,-2l1,1l2,0l1,-6l2,-3l1,1l2,3l1,0l2,-1l1,2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>10-Kwi 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='59.5' textLength='40.2'>1.1700</text><text x='159' y='35.5' textLength='40.2'>1.1725</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)