Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-10 17:58:02.
Arkusz zleceń kupna spółki - XDD| Kurs | Wolumen | Wartość | Czas |
|---|
| 30,20 |
30,00 |
906,00 |
2026-04-10 15:38 |
| 30,00 |
5,00 |
150,00 |
2026-04-10 16:47 |
| 30,00 |
5,00 |
150,00 |
2026-04-10 13:28 |
| 29,80 |
1,00 |
29,80 |
2026-04-08 16:17 |
| 29,80 |
5,00 |
149,00 |
2026-04-09 15:32 |
| 29,80 |
1,00 |
29,80 |
2026-04-10 14:06 |
| 29,80 |
1,00 |
29,80 |
2026-04-08 16:17 |
| 29,80 |
5,00 |
149,00 |
2026-04-08 13:53 |
| 29,80 |
5,00 |
149,00 |
2026-04-10 13:28 |
| 29,60 |
5,00 |
148,00 |
2026-04-08 16:40 |
| 29,60 |
5,00 |
148,00 |
2026-04-08 12:15 |
| 29,60 |
5,00 |
148,00 |
2026-04-08 11:04 |
| 29,40 |
68,00 |
1 999,20 |
2026-04-10 09:31 |
| 29,40 |
5,00 |
147,00 |
2026-04-09 09:44 |
| 29,20 |
5,00 |
146,00 |
2026-04-07 16:42 |
| 29,20 |
12,00 |
350,40 |
2026-04-08 09:44 |
| 29,20 |
3,00 |
87,60 |
2026-04-08 08:30 |
| 29,00 |
5,00 |
145,00 |
2026-04-08 08:30 |
| 29,00 |
120,00 |
3 480,00 |
2026-04-08 09:16 |
| 29,00 |
40,00 |
1 160,00 |
2026-04-08 08:30 |
| 28,80 |
10,00 |
288,00 |
2026-04-10 16:02 |
| 28,60 |
5,00 |
143,00 |
2026-04-07 09:05 |
| 28,40 |
5,00 |
142,00 |
2026-04-07 09:05 |
| 28,40 |
1,00 |
28,40 |
2026-04-07 09:53 |
| 28,20 |
50,00 |
1 410,00 |
2026-04-07 10:05 |
| 28,00 |
10,00 |
280,00 |
2026-04-07 09:05 |
| 27,80 |
3,00 |
83,40 |
2026-04-07 12:07 |
| 27,80 |
4,00 |
111,20 |
2026-04-08 09:29 |
| 27,80 |
66,00 |
1 834,80 |
2026-04-08 16:17 |
| 27,60 |
5,00 |
138,00 |
2026-04-07 09:05 |
| 27,60 |
50,00 |
1 380,00 |
2026-04-07 10:06 |
| 27,40 |
100,00 |
2 740,00 |
2026-04-07 09:05 |
| 27,20 |
200,00 |
5 440,00 |
2026-04-07 11:41 |
| 26,60 |
2,00 |
53,20 |
2026-04-07 10:05 |
| 26,60 |
50,00 |
1 330,00 |
2026-04-09 09:23 |
| 26,40 |
1,00 |
26,40 |
2026-04-07 10:39 |
| 26,40 |
10,00 |
264,00 |
2026-04-07 09:36 |
| 25,20 |
70,00 |
1 764,00 |
2026-04-08 16:18 |
| 25,00 |
20,00 |
500,00 |
2026-04-07 09:36 |
| 24,20 |
75,00 |
1 815,00 |
2026-04-08 16:18 |
| 24,00 |
20,00 |
480,00 |
2026-04-07 09:36 |
| 23,00 |
20,00 |
460,00 |
2026-04-07 09:36 |
| 22,00 |
20,00 |
440,00 |
2026-04-07 09:36 |
| 21,00 |
20,00 |
420,00 |
2026-04-07 09:36 |
| 20,00 |
20,00 |
400,00 |
2026-04-07 09:36 |
| 1 178 | 31 703,20 |
Arkusz zleceń sprzedaży spółki - XDD| Kurs | Wolumen | Wartość | Czas |
|---|
| 30,40 | 5,00 |
152,00 |
2026-04-10 13:52 |
| 30,40 | 4,00 |
121,60 |
2026-04-10 09:02 |
| 30,40 | 5,00 |
152,00 |
2026-04-10 09:05 |
| 30,60 | 2,00 |
61,20 |
2026-04-07 16:38 |
| 30,60 | 50,00 |
1 530,00 |
2026-04-08 14:07 |
| 30,60 | 5,00 |
153,00 |
2026-04-08 10:06 |
| 30,60 | 5,00 |
153,00 |
2026-04-10 13:28 |
| 30,60 | 15,00 |
459,00 |
2026-04-08 09:33 |
| 30,60 | 1,00 |
30,60 |
2026-04-08 09:31 |
| 30,80 | 1,00 |
30,80 |
2026-04-07 16:34 |
| 30,80 | 19,00 |
585,20 |
2026-04-08 11:06 |
| 30,80 | 1,00 |
30,80 |
2026-04-08 09:31 |
| 30,80 | 10,00 |
308,00 |
2026-04-07 16:38 |
| 30,80 | 1,00 |
30,80 |
2026-04-09 12:10 |
| 30,80 | 5,00 |
154,00 |
2026-04-08 08:30 |
| 31,00 | 5,00 |
155,00 |
2026-04-08 08:30 |
| 31,00 | 50,00 |
1 550,00 |
2026-04-08 14:07 |
| 31,00 | 100,00 |
3 100,00 |
2026-04-07 16:45 |
| 31,00 | 7,00 |
217,00 |
2026-04-07 14:09 |
| 31,00 | 40,00 |
1 240,00 |
2026-04-09 09:25 |
| 31,00 | 5,00 |
155,00 |
2026-04-07 16:38 |
| 31,20 | 10,00 |
312,00 |
2026-04-07 14:09 |
| 31,20 | 60,00 |
1 872,00 |
2026-04-07 14:00 |
| 31,40 | 9,00 |
282,60 |
2026-04-07 12:36 |
| 31,40 | 5,00 |
157,00 |
2026-04-08 08:30 |
| 31,60 | 1,00 |
31,60 |
2026-04-07 12:53 |
| 31,60 | 5,00 |
158,00 |
2026-04-08 08:30 |
| 31,60 | 5,00 |
158,00 |
2026-04-07 13:05 |
| 31,80 | 5,00 |
159,00 |
2026-04-08 08:30 |
| 32,00 | 5,00 |
160,00 |
2026-04-07 13:05 |
| 32,00 | 50,00 |
1 600,00 |
2026-04-08 14:07 |
| 32,00 | 1,00 |
32,00 |
2026-04-07 12:53 |
| 32,20 | 10,00 |
322,00 |
2026-04-07 11:59 |
| 32,20 | 10,00 |
322,00 |
2026-04-07 13:32 |
| 32,20 | 10,00 |
322,00 |
2026-04-07 11:59 |
| 32,20 | 5,00 |
161,00 |
2026-04-08 08:30 |
| 32,40 | 18,00 |
583,20 |
2026-04-07 10:25 |
| 32,60 | 5,00 |
163,00 |
2026-04-07 09:55 |
| 33,00 | 10,00 |
330,00 |
2026-04-07 09:54 |
| 33,00 | 76,00 |
2 508,00 |
2026-04-10 09:31 |
| 33,00 | 928,00 |
30 624,00 |
2026-04-09 11:06 |
| 33,00 | 100,00 |
3 300,00 |
2026-04-07 16:37 |
| 33,00 | 6,00 |
198,00 |
2026-04-07 14:20 |
| 33,00 | 50,00 |
1 650,00 |
2026-04-08 14:08 |
| 33,40 | 10,00 |
334,00 |
2026-04-07 09:54 |
| 33,40 | 121,00 |
4 041,40 |
2026-04-07 11:38 |
| 33,40 | 10,00 |
334,00 |
2026-04-07 10:01 |
| 33,40 | 1,00 |
33,40 |
2026-04-07 09:52 |
| 33,60 | 50,00 |
1 680,00 |
2026-04-07 09:52 |
| 33,60 | 82,00 |
2 755,20 |
2026-04-07 09:42 |
| 33,60 | 42,00 |
1 411,20 |
2026-04-07 11:59 |
| 33,80 | 160,00 |
5 408,00 |
2026-04-08 09:18 |
| 34,00 | 10,00 |
340,00 |
2026-04-07 09:54 |
| 34,00 | 20,00 |
680,00 |
2026-04-07 09:54 |
| 34,00 | 50,00 |
1 700,00 |
2026-04-08 14:08 |
| 34,40 | 100,00 |
3 440,00 |
2026-04-07 09:56 |
| 34,40 | 10,00 |
344,00 |
2026-04-07 09:54 |
| 34,80 | 200,00 |
6 960,00 |
2026-04-07 11:38 |
| 35,00 | 1,00 |
35,00 |
2026-04-07 09:52 |
| 35,00 | 40,00 |
1 400,00 |
2026-04-07 09:55 |
| 35,00 | 10,00 |
350,00 |
2026-04-07 09:05 |
| 35,40 | 10,00 |
354,00 |
2026-04-07 09:54 |
| 35,40 | 150,00 |
5 310,00 |
2026-04-07 09:56 |
| 35,80 | 150,00 |
5 370,00 |
2026-04-07 09:55 |
| 36,00 | 10,00 |
360,00 |
2026-04-07 09:05 |
| 36,20 | 1,00 |
36,20 |
2026-04-07 09:52 |
| 36,80 | 200,00 |
7 360,00 |
2026-04-07 11:37 |
| 37,00 | 170,00 |
6 290,00 |
2026-04-08 09:02 |
| 37,80 | 350,00 |
13 230,00 |
2026-04-07 16:48 |
| 38,00 | 1 000,00 |
38 000,00 |
2026-04-07 16:41 |
| 38,00 | 52,00 |
1 976,00 |
2026-04-09 09:12 |
| 38,20 | 16,00 |
611,20 |
2026-04-07 10:17 |
| 38,40 | 53,00 |
2 035,20 |
2026-04-10 09:47 |
| 39,80 | 100,00 |
3 980,00 |
2026-04-07 10:40 |
| 39,80 | 110,00 |
4 378,00 |
2026-04-07 09:36 |
| 40,00 | 1 000,00 |
40 000,00 |
2026-04-07 09:53 |
| 40,00 | 3,00 |
120,00 |
2026-04-07 08:30 |
| 40,00 | 95,00 |
3 800,00 |
2026-04-07 09:36 |
| 40,00 | 1 233,00 |
49 320,00 |
2026-04-08 10:57 |
| 40,00 | 1 000,00 |
40 000,00 |
2026-04-07 08:41 |
| 40,00 | 500,00 |
20 000,00 |
2026-04-09 16:09 |
| 40,80 | 161,00 |
6 568,80 |
2026-04-07 09:05 |
| 41,00 | 1 000,00 |
41 000,00 |
2026-04-07 09:54 |
| 41,60 | 100,00 |
4 160,00 |
2026-04-07 09:35 |
| 41,60 | 240,00 |
9 984,00 |
2026-04-08 08:30 |
| 42,00 | 100,00 |
4 200,00 |
2026-04-10 16:23 |
| 42,00 | 52,00 |
2 184,00 |
2026-04-07 09:05 |
| 42,00 | 100,00 |
4 200,00 |
2026-04-07 09:35 |
| 42,00 | 1 000,00 |
42 000,00 |
2026-04-07 09:54 |
| 42,40 | 100,00 |
4 240,00 |
2026-04-09 08:30 |
| 43,00 | 300,00 |
12 900,00 |
2026-04-07 08:51 |
| 45,00 | 1 000,00 |
45 000,00 |
2026-04-07 09:53 |
| 46,00 | 1 000,00 |
46 000,00 |
2026-04-07 09:53 |
| 54,50 | 95,00 |
5 177,50 |
2026-04-07 09:04 |
| 55,00 | 180,00 |
9 900,00 |
2026-04-07 16:21 |
| 70,00 | 29,00 |
2 030,00 |
2026-04-07 11:52 |
| 15 497 | 929 095,50 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,64.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-19h3m-3,-20h3m-3,-20h3M166.01,76.5h3m-3,-19h3m-3,-20h3m-3,-20h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,69.5l1,6l2,0l2,1l1,-1l2,-1l2,-5l1,0l2,4l2,-1l1,-2l2,-2l2,1l2,0l1,1l2,1l2,0l1,0l2,-3l2,-1l1,-2l2,8l2,1l1,-1l2,-4l2,3l1,0l2,-20l2,-6l1,9l2,0l2,-7l1,-11l2,-7l2,-5l2,1l1,4l2,5l2,1l1,-6l2,-5l2,2l1,-1l2,4l2,-1l1,-6l2,-1l2,1l1,4l2,6l2,1l1,-1l2,0l2,2l1,0l2,-1l2,0l1,1l2,2l2,4l2,-3l1,-4l2,1l2,-1l1,4l2,-2l2,-3l1,3l2,0l2,-2l1,0l2,-2l2,2l1,-4l2,-3l2,3l1,-4l2,2l2,3l1,1l2,2l2,4l2,1l1,-3l2,-2l2,2l1,-5l2,-2l2,4l1,-5l2,2l2,-4l1,0l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>10-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3540</text><text x='173' y='61.5' textLength='26.8'>3560</text><text x='173' y='41.5' textLength='26.8'>3580</text><text x='173' y='21.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,50.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-17h3m-3,-17h3m-3,-16h3M166.01,75.5h3m-3,-17h3m-3,-17h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,36.5l2,3l2,-1l2,6l2,-5l2,0l2,4l2,0l2,-11l2,0l2,-4l2,-3l2,1l2,1l2,9l2,3l2,0l2,-10l2,4l3,-6l2,-3l2,2l2,-6l2,12l2,5l2,8l2,-1l2,4l2,8l2,7l2,1l2,-2l2,-8l2,1l2,0l2,3l2,5l2,5l2,8l2,-9l2,-7l2,1l2,10l2,-1l2,-2l2,1l2,2l2,3l2,-3l2,-2l2,-3l2,0l2,-6l2,1l2,7l2,1l2,-3l2,-5l3,0l2,2l2,0l2,2l2,3l2,-2l2,-1l2,-2l2,-4l2,0l2,-6l2,1l2,3l2,1l2,5l2,6l2,-2l2,5l2,-1l2,-8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>10-Kwi 22:04</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='79.5' textLength='26.8'>6810</text><text x='173' y='62.5' textLength='26.8'>6820</text><text x='173' y='45.5' textLength='26.8'>6830</text><text x='173' y='29.5' textLength='26.8'>6840</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,53.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,55.5h3m-3,-24h3M152.01,55.5h3m-3,-24h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,54.5l1,4l2,4l1,-1l2,0l1,0l2,1l1,2l2,3l1,1l2,0l1,-1l2,0l1,0l2,-3l1,-1l2,3l1,3l2,-5l1,0l2,0l1,-3l2,1l1,-2l2,1l1,0l2,1l1,1l2,2l1,2l2,-1l1,-1l2,2l1,4l2,-2l1,2l2,-1l1,-1l2,2l1,5l2,-6l1,0l2,-2l1,1l2,1l1,-12l2,-5l1,-8l2,2l1,-3l2,-2l1,1l2,-4l1,3l2,-3l1,3l2,-1l1,1l2,-4l1,-3l2,-2l1,-11l2,5l1,0l2,-5l1,-2l2,7l1,1l2,-7l1,2l2,5l1,5l2,-2l1,3l2,8l1,-7l2,-3l1,1l2,-2l1,1l2,0l1,-6l2,-3l1,1l2,3l1,0l2,-1l1,2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>10-Kwi 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='59.5' textLength='40.2'>1.1700</text><text x='159' y='35.5' textLength='40.2'>1.1725</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)