Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-07-21 15:58:02.
Arkusz zleceń kupna spółki - XDD| Kurs | Wolumen | Wartość | Czas |
|---|
| 37,00 |
3,00 |
111,00 |
2025-07-21 15:56 |
| 36,40 |
34,00 |
1 237,60 |
2025-07-21 14:23 |
| 36,30 |
8,00 |
290,40 |
2025-07-21 15:39 |
| 36,15 |
275,00 |
9 941,25 |
2025-07-21 14:55 |
| 36,10 |
20,00 |
722,00 |
2025-05-19 09:06 |
| 36,10 |
10,00 |
361,00 |
2025-05-12 11:25 |
| 36,05 |
52,00 |
1 874,60 |
2025-07-16 13:20 |
| 36,00 |
1,00 |
36,00 |
2025-06-24 12:51 |
| 36,00 |
25,00 |
900,00 |
2025-06-05 09:35 |
| 36,00 |
10,00 |
360,00 |
2025-05-29 12:51 |
| 36,00 |
56,00 |
2 016,00 |
2025-06-06 11:02 |
| 36,00 |
2,00 |
72,00 |
2025-05-29 13:06 |
| 35,80 |
5,00 |
179,00 |
2025-06-25 15:37 |
| 35,80 |
2,00 |
71,60 |
2025-05-20 13:10 |
| 35,70 |
5,00 |
178,50 |
2025-05-06 09:20 |
| 35,55 |
70,00 |
2 488,50 |
2025-07-21 08:30 |
| 35,50 |
600,00 |
21 300,00 |
2025-07-21 15:33 |
| 35,50 |
1,00 |
35,50 |
2025-05-02 09:15 |
| 35,50 |
96,00 |
3 408,00 |
2025-07-21 14:15 |
| 35,45 |
5,00 |
177,25 |
2025-04-15 13:08 |
| 35,30 |
36,00 |
1 270,80 |
2025-04-08 14:53 |
| 35,25 |
55,00 |
1 938,75 |
2025-05-19 09:10 |
| 35,20 |
5,00 |
176,00 |
2025-04-09 08:55 |
| 35,20 |
57,00 |
2 006,40 |
2025-06-06 11:04 |
| 35,15 |
5,00 |
175,75 |
2025-04-09 08:55 |
| 35,15 |
3,00 |
105,45 |
2025-04-08 14:18 |
| 35,10 |
20,00 |
702,00 |
2025-05-05 09:38 |
| 35,10 |
5,00 |
175,50 |
2025-04-07 16:37 |
| 35,10 |
40,00 |
1 404,00 |
2025-06-17 09:30 |
| 35,00 |
2,00 |
70,00 |
2025-05-19 15:51 |
| 35,00 |
1,00 |
35,00 |
2025-06-27 10:13 |
| 35,00 |
25,00 |
875,00 |
2025-06-05 09:36 |
| 35,00 |
5,00 |
175,00 |
2025-04-28 09:03 |
| 34,75 |
2,00 |
69,50 |
2025-05-20 13:10 |
| 34,55 |
5,00 |
172,75 |
2025-04-04 15:50 |
| 34,40 |
59,00 |
2 029,60 |
2025-06-06 15:35 |
| 34,40 |
2,00 |
68,80 |
2025-05-20 13:10 |
| 34,10 |
1,00 |
34,10 |
2025-07-10 14:14 |
| 34,00 |
1,00 |
34,00 |
2025-04-09 12:40 |
| 34,00 |
5,00 |
170,00 |
2025-04-01 08:55 |
| 34,00 |
2,00 |
68,00 |
2025-05-20 13:10 |
| 33,55 |
2,00 |
67,10 |
2025-05-20 13:10 |
| 33,05 |
60,00 |
1 983,00 |
2025-05-19 09:11 |
| 33,00 |
5,00 |
165,00 |
2025-04-14 13:45 |
| 32,00 |
5,00 |
160,00 |
2025-04-01 08:55 |
| 32,00 |
2,00 |
64,00 |
2025-06-02 10:38 |
| 31,10 |
66,00 |
2 052,60 |
2025-06-24 15:51 |
| 30,00 |
10,00 |
300,00 |
2025-04-01 08:55 |
| 29,90 |
3,00 |
89,70 |
2025-05-26 16:23 |
| 26,00 |
5,00 |
130,00 |
2025-04-01 08:55 |
| 23,00 |
5,00 |
115,00 |
2025-04-01 08:55 |
| 20,00 |
10,00 |
200,00 |
2025-04-01 08:55 |
| 10,00 |
20,00 |
200,00 |
2025-06-30 08:30 |
| 1 819 | 63 143,00 |
Arkusz zleceń sprzedaży spółki - XDD| Kurs | Wolumen | Wartość | Czas |
|---|
| 37,20 | 8,00 |
297,60 |
2025-07-21 15:34 |
| 37,30 | 10,00 |
373,00 |
2025-07-21 15:34 |
| 37,35 | 37,00 |
1 381,95 |
2025-07-21 14:12 |
| 37,35 | 10,00 |
373,50 |
2025-07-21 13:19 |
| 37,35 | 55,00 |
2 054,25 |
2025-07-21 14:20 |
| 37,35 | 3,00 |
112,05 |
2025-07-21 13:19 |
| 37,40 | 210,00 |
7 854,00 |
2025-07-21 12:39 |
| 37,40 | 7,00 |
261,80 |
2025-07-21 12:23 |
| 37,45 | 5,00 |
187,25 |
2025-07-17 16:48 |
| 37,45 | 50,00 |
1 872,50 |
2025-07-21 12:24 |
| 37,50 | 100,00 |
3 750,00 |
2025-07-21 09:25 |
| 37,50 | 2,00 |
75,00 |
2025-07-21 12:45 |
| 37,60 | 10,00 |
376,00 |
2025-07-17 16:48 |
| 37,65 | 20,00 |
753,00 |
2025-07-17 13:44 |
| 37,70 | 1,00 |
37,70 |
2025-07-18 09:58 |
| 37,70 | 20,00 |
754,00 |
2025-07-17 12:29 |
| 37,75 | 149,00 |
5 624,75 |
2025-07-17 12:06 |
| 37,80 | 4,00 |
151,20 |
2025-07-17 16:47 |
| 37,85 | 5,00 |
189,25 |
2025-07-17 09:39 |
| 37,90 | 5,00 |
189,50 |
2025-07-17 09:39 |
| 37,90 | 15,00 |
568,50 |
2025-07-16 14:35 |
| 37,95 | 20,00 |
759,00 |
2025-07-15 12:58 |
| 37,95 | 5,00 |
189,75 |
2025-07-09 09:04 |
| 38,00 | 5,00 |
190,00 |
2025-07-09 09:04 |
| 38,00 | 5,00 |
190,00 |
2025-07-09 09:04 |
| 38,00 | 200,00 |
7 600,00 |
2025-07-17 09:14 |
| 38,05 | 5,00 |
190,25 |
2025-07-09 09:04 |
| 38,05 | 3,00 |
114,15 |
2025-07-08 09:31 |
| 38,05 | 5,00 |
190,25 |
2025-07-08 12:15 |
| 38,10 | 5,00 |
190,50 |
2025-07-08 09:31 |
| 38,15 | 10,00 |
381,50 |
2025-07-07 15:13 |
| 38,20 | 8,00 |
305,60 |
2025-07-03 10:22 |
| 38,25 | 5,00 |
191,25 |
2025-07-03 09:29 |
| 38,25 | 10,00 |
382,50 |
2025-07-03 10:22 |
| 38,30 | 10,00 |
383,00 |
2025-07-03 10:22 |
| 38,35 | 10,00 |
383,50 |
2025-07-03 10:22 |
| 38,35 | 5,00 |
191,75 |
2025-07-02 10:30 |
| 38,35 | 10,00 |
383,50 |
2025-07-03 10:22 |
| 38,45 | 3,00 |
115,35 |
2025-07-01 14:06 |
| 38,50 | 30,00 |
1 155,00 |
2025-07-21 09:11 |
| 38,50 | 2,00 |
77,00 |
2025-07-11 13:55 |
| 38,50 | 80,00 |
3 080,00 |
2025-07-10 09:20 |
| 38,60 | 5,00 |
193,00 |
2025-06-23 14:00 |
| 38,70 | 5,00 |
193,50 |
2025-06-23 14:00 |
| 38,80 | 5,00 |
194,00 |
2025-06-23 14:00 |
| 38,85 | 100,00 |
3 885,00 |
2025-07-10 09:27 |
| 38,90 | 38,00 |
1 478,20 |
2025-07-01 10:12 |
| 38,90 | 10,00 |
389,00 |
2025-06-23 14:00 |
| 38,95 | 110,00 |
4 284,50 |
2025-07-18 16:47 |
| 39,00 | 200,00 |
7 800,00 |
2025-07-17 09:14 |
| 39,20 | 5,00 |
196,00 |
2025-06-23 09:23 |
| 39,30 | 5,00 |
196,50 |
2025-06-23 09:23 |
| 39,40 | 153,00 |
6 028,20 |
2025-07-04 10:21 |
| 39,40 | 80,00 |
3 152,00 |
2025-07-10 09:20 |
| 39,50 | 2,00 |
79,00 |
2025-06-23 16:00 |
| 39,50 | 5,00 |
197,50 |
2025-06-18 15:26 |
| 39,55 | 12,00 |
474,60 |
2025-06-30 11:37 |
| 39,60 | 10,00 |
396,00 |
2025-06-18 15:26 |
| 39,60 | 29,00 |
1 148,40 |
2025-07-01 11:13 |
| 39,75 | 31,00 |
1 232,25 |
2025-07-01 10:12 |
| 39,80 | 10,00 |
398,00 |
2025-06-18 15:26 |
| 39,90 | 35,00 |
1 396,50 |
2025-07-16 13:54 |
| 39,90 | 4,00 |
159,60 |
2025-07-04 16:07 |
| 39,95 | 75,00 |
2 996,25 |
2025-06-18 15:11 |
| 40,00 | 100,00 |
4 000,00 |
2025-07-08 10:19 |
| 40,00 | 48,00 |
1 920,00 |
2025-06-27 13:19 |
| 40,00 | 459,00 |
18 360,00 |
2025-07-21 08:30 |
| 40,00 | 200,00 |
8 000,00 |
2025-07-17 09:15 |
| 40,00 | 100,00 |
4 000,00 |
2025-07-18 10:21 |
| 40,20 | 5,00 |
201,00 |
2025-06-11 13:21 |
| 40,50 | 2,00 |
81,00 |
2025-06-23 16:00 |
| 40,50 | 150,00 |
6 075,00 |
2025-07-11 14:44 |
| 40,60 | 5,00 |
203,00 |
2025-06-11 10:31 |
| 40,65 | 3,00 |
121,95 |
2025-07-17 16:45 |
| 40,70 | 20,00 |
814,00 |
2025-06-11 15:41 |
| 40,70 | 5,00 |
203,50 |
2025-06-11 10:31 |
| 40,75 | 56,00 |
2 282,00 |
2025-06-18 13:59 |
| 40,90 | 50,00 |
2 045,00 |
2025-06-11 16:44 |
| 40,90 | 24,00 |
981,60 |
2025-07-10 12:23 |
| 40,95 | 111,00 |
4 545,45 |
2025-06-11 16:43 |
| 41,00 | 100,00 |
4 100,00 |
2025-06-23 08:30 |
| 41,00 | 50,00 |
2 050,00 |
2025-06-25 14:56 |
| 41,00 | 50,00 |
2 050,00 |
2025-06-11 09:13 |
| 41,00 | 150,00 |
6 150,00 |
2025-07-17 09:15 |
| 41,00 | 100,00 |
4 100,00 |
2025-06-10 13:26 |
| 41,00 | 55,00 |
2 255,00 |
2025-07-21 08:30 |
| 41,00 | 300,00 |
12 300,00 |
2025-06-17 08:30 |
| 41,00 | 54,00 |
2 214,00 |
2025-06-16 11:55 |
| 41,05 | 1,00 |
41,05 |
2025-06-18 14:41 |
| 41,40 | 42,00 |
1 738,80 |
2025-07-07 09:12 |
| 41,50 | 163,00 |
6 764,50 |
2025-07-07 12:52 |
| 41,50 | 1 500,00 |
62 250,00 |
2025-07-01 11:29 |
| 41,50 | 10,00 |
415,00 |
2025-06-06 14:10 |
| 41,50 | 300,00 |
12 450,00 |
2025-07-10 13:15 |
| 41,50 | 5,00 |
207,50 |
2025-06-26 12:04 |
| 41,55 | 20,00 |
831,00 |
2025-06-27 14:31 |
| 41,60 | 53,00 |
2 204,80 |
2025-06-13 13:41 |
| 41,60 | 53,00 |
2 204,80 |
2025-06-13 10:36 |
| 41,60 | 2,00 |
83,20 |
2025-06-23 16:00 |
| 41,70 | 633,00 |
26 396,10 |
2025-07-04 08:31 |
| 41,70 | 4,00 |
166,80 |
2025-07-01 09:44 |
| 41,70 | 11,00 |
458,70 |
2025-06-10 09:02 |
| 41,75 | 15,00 |
626,25 |
2025-06-17 13:07 |
| 41,80 | 5,00 |
209,00 |
2025-07-07 09:16 |
| 41,80 | 38,00 |
1 588,40 |
2025-06-09 16:31 |
| 41,85 | 7,00 |
292,95 |
2025-06-23 09:37 |
| 41,90 | 10,00 |
419,00 |
2025-06-06 14:11 |
| 41,95 | 58,00 |
2 433,10 |
2025-06-11 09:25 |
| 42,00 | 100,00 |
4 200,00 |
2025-06-20 11:52 |
| 42,00 | 1,00 |
42,00 |
2025-06-11 11:02 |
| 42,00 | 240,00 |
10 080,00 |
2025-06-23 10:45 |
| 42,00 | 40,00 |
1 680,00 |
2025-06-16 10:20 |
| 42,00 | 150,00 |
6 300,00 |
2025-06-09 08:30 |
| 42,00 | 327,00 |
13 734,00 |
2025-07-11 13:44 |
| 42,00 | 44,00 |
1 848,00 |
2025-07-17 11:20 |
| 42,10 | 19,00 |
799,90 |
2025-06-17 09:12 |
| 42,10 | 100,00 |
4 210,00 |
2025-07-02 12:34 |
| 42,15 | 100,00 |
4 215,00 |
2025-06-25 11:09 |
| 42,40 | 10,00 |
424,00 |
2025-06-06 14:11 |
| 42,40 | 80,00 |
3 392,00 |
2025-07-18 12:51 |
| 42,45 | 30,00 |
1 273,50 |
2025-06-06 12:47 |
| 42,45 | 35,00 |
1 485,75 |
2025-06-17 12:56 |
| 42,50 | 100,00 |
4 250,00 |
2025-05-28 12:29 |
| 42,50 | 1,00 |
42,50 |
2025-06-06 11:18 |
| 42,60 | 75,00 |
3 195,00 |
2025-06-06 11:22 |
| 42,70 | 30,00 |
1 281,00 |
2025-04-25 09:16 |
| 42,70 | 50,00 |
2 135,00 |
2025-07-08 10:17 |
| 42,90 | 10,00 |
429,00 |
2025-06-04 11:29 |
| 43,00 | 150,00 |
6 450,00 |
2025-06-09 08:30 |
| 43,00 | 10,00 |
430,00 |
2025-05-23 09:29 |
| 43,00 | 3,00 |
129,00 |
2025-04-14 13:47 |
| 43,05 | 246,00 |
10 590,30 |
2025-06-06 12:57 |
| 43,60 | 74,00 |
3 226,40 |
2025-06-06 11:31 |
| 43,85 | 58,00 |
2 543,30 |
2025-06-05 09:01 |
| 43,90 | 749,00 |
32 881,10 |
2025-05-19 08:30 |
| 43,95 | 2,00 |
87,90 |
2025-06-04 14:15 |
| 43,95 | 53,00 |
2 329,35 |
2025-04-01 10:43 |
| 44,00 | 26,00 |
1 144,00 |
2025-05-19 09:08 |
| 44,00 | 10,00 |
440,00 |
2025-04-01 09:10 |
| 44,00 | 300,00 |
13 200,00 |
2025-06-26 08:53 |
| 44,00 | 24,00 |
1 056,00 |
2025-07-17 14:41 |
| 44,45 | 197,00 |
8 756,65 |
2025-04-01 10:42 |
| 44,50 | 200,00 |
8 900,00 |
2025-05-28 12:29 |
| 44,50 | 72,00 |
3 204,00 |
2025-06-06 15:24 |
| 44,85 | 58,00 |
2 601,30 |
2025-06-05 09:03 |
| 45,00 | 1,00 |
45,00 |
2025-06-04 11:53 |
| 45,00 | 5,00 |
225,00 |
2025-07-02 08:31 |
| 45,00 | 246,00 |
11 070,00 |
2025-05-19 10:12 |
| 45,00 | 55,00 |
2 475,00 |
2025-05-20 09:09 |
| 45,00 | 43,00 |
1 935,00 |
2025-06-11 09:25 |
| 45,50 | 71,00 |
3 230,50 |
2025-06-06 15:30 |
| 45,60 | 10,00 |
456,00 |
2025-05-23 09:30 |
| 45,75 | 150,00 |
6 862,50 |
2025-05-23 09:43 |
| 45,90 | 15,00 |
688,50 |
2025-06-10 14:27 |
| 45,95 | 58,00 |
2 665,10 |
2025-06-05 09:04 |
| 46,00 | 48,00 |
2 208,00 |
2025-04-03 14:11 |
| 46,00 | 20,00 |
920,00 |
2025-06-23 11:39 |
| 46,40 | 60,00 |
2 784,00 |
2025-06-10 11:47 |
| 47,00 | 1,00 |
47,00 |
2025-07-10 14:08 |
| 47,00 | 11,00 |
517,00 |
2025-06-10 12:16 |
| 47,10 | 41,00 |
1 931,10 |
2025-05-30 11:00 |
| 47,45 | 58,00 |
2 752,10 |
2025-06-05 09:04 |
| 47,50 | 97,00 |
4 607,50 |
2025-05-15 08:30 |
| 48,00 | 50,00 |
2 400,00 |
2025-06-10 11:47 |
| 48,00 | 120,00 |
5 760,00 |
2025-07-14 11:08 |
| 48,00 | 55,00 |
2 640,00 |
2025-06-06 12:35 |
| 48,50 | 59,00 |
2 861,50 |
2025-06-05 09:06 |
| 48,60 | 10,00 |
486,00 |
2025-05-23 09:30 |
| 48,95 | 50,00 |
2 447,50 |
2025-04-01 10:43 |
| 49,00 | 4,00 |
196,00 |
2025-07-17 11:37 |
| 50,00 | 1,00 |
50,00 |
2025-04-10 16:52 |
| 50,00 | 2,00 |
100,00 |
2025-05-20 16:58 |
| 50,00 | 52,00 |
2 600,00 |
2025-07-21 14:40 |
| 50,00 | 2,00 |
100,00 |
2025-06-10 16:19 |
| 51,00 | 10,00 |
510,00 |
2025-06-05 10:03 |
| 51,20 | 10,00 |
512,00 |
2025-05-23 09:31 |
| 52,00 | 2,00 |
104,00 |
2025-06-11 10:30 |
| 53,00 | 30,00 |
1 590,00 |
2025-05-15 12:38 |
| 53,50 | 15,00 |
802,50 |
2025-05-08 08:30 |
| 54,00 | 180,00 |
9 720,00 |
2025-04-02 08:39 |
| 54,40 | 10,00 |
544,00 |
2025-05-23 09:32 |
| 54,50 | 95,00 |
5 177,50 |
2025-06-06 11:20 |
| 55,00 | 30,00 |
1 650,00 |
2025-04-01 08:39 |
| 55,00 | 100,00 |
5 500,00 |
2025-07-07 11:56 |
| 56,50 | 52,00 |
2 938,00 |
2025-05-13 14:32 |
| 57,80 | 10,00 |
578,00 |
2025-05-23 09:32 |
| 59,00 | 18,00 |
1 062,00 |
2025-04-08 14:48 |
| 60,00 | 300,00 |
18 000,00 |
2025-05-19 09:51 |
| 60,20 | 22,00 |
1 324,40 |
2025-04-08 14:48 |
| 60,60 | 25,00 |
1 515,00 |
2025-06-17 11:37 |
| 61,50 | 10,00 |
615,00 |
2025-05-23 09:33 |
| 62,40 | 15,00 |
936,00 |
2025-05-08 08:30 |
| 64,00 | 100,00 |
6 400,00 |
2025-07-04 09:39 |
| 65,10 | 10,00 |
651,00 |
2025-05-23 09:33 |
| 66,00 | 27,00 |
1 782,00 |
2025-04-08 14:47 |
| 67,50 | 34,00 |
2 295,00 |
2025-04-01 09:00 |
| 68,00 | 18,00 |
1 224,00 |
2025-04-01 09:48 |
| 68,30 | 25,00 |
1 707,50 |
2025-06-30 08:31 |
| 69,00 | 29,00 |
2 001,00 |
2025-04-09 08:31 |
| 69,30 | 10,00 |
693,00 |
2025-05-23 09:34 |
| 69,90 | 100,00 |
6 990,00 |
2025-04-10 13:03 |
| 70,00 | 1 081,00 |
75 670,00 |
2025-04-01 16:56 |
| 71,20 | 94,00 |
6 692,80 |
2025-06-25 10:36 |
| 71,60 | 15,00 |
1 074,00 |
2025-05-08 08:30 |
| 75,00 | 48,00 |
3 600,00 |
2025-04-02 15:44 |
| 86,00 | 10,00 |
860,00 |
2025-04-24 08:30 |
| 90,00 | 94,00 |
8 460,00 |
2025-06-18 09:40 |
| 248,00 | 2,00 |
496,00 |
2025-04-17 11:57 |
| 250,00 | 218,00 |
54 500,00 |
2025-05-13 08:30 |
| 300,00 | 80,00 |
24 000,00 |
2025-04-24 08:30 |
| 300,00 | 350,00 |
105 000,00 |
2025-04-24 08:30 |
| 16 566 | 1 207 603,05 |
