Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-06-15 23:15:18.
Arkusz zleceń kupna spółki - BRU| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 0,8300 |
2 380 |
1 975,40 |
1 |
| 0,8200 |
53 158 |
43 589,56 |
1 |
| 0,8200 |
24 945 |
20 454,90 |
3 |
| 0,8200 |
11 800 |
9 676,00 |
2 |
| 0,8200 |
3 530 |
2 894,60 |
3 |
Arkusz zleceń sprzedaży spółki - BRU| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 0,8400 |
9 042 |
7 595,28 |
4 |
| 0,8400 |
30 000 |
25 200,00 |
5 |
| 0,8400 |
46 208 |
38 814,72 |
12 |
| 0,8400 |
2 048 |
1 720,32 |
1 |
| 0,8400 |
6 800 |
5 712,00 |
3 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-16h3m-3,-16h3m-3,-16h3M166.01,68.5h3m-3,-16h3m-3,-16h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,65.5l1,-7l2,-1l2,-4l1,-5l2,-2l2,9l1,0l2,4l2,8l1,4l2,-1l2,-1l2,6l1,-1l2,0l2,2l1,0l2,-8l2,1l1,-1l2,6l2,-1l1,1l2,0l2,-1l1,-8l2,-3l2,-3l1,-1l2,-1l2,3l1,3l2,-3l2,0l2,3l1,-6l2,5l2,3l1,-3l2,0l2,1l1,2l2,2l2,0l1,0l2,2l2,-3l1,-4l2,1l2,-3l1,3l2,-2l2,-1l1,1l2,0l2,-3l1,3l2,1l2,1l2,0l1,0l2,0l2,0l1,2l2,-2l2,1l1,-1l2,-1l2,0l1,-2l2,-3l2,1l1,0l2,1l2,-2l1,0l2,1l2,-2l1,2l2,-1l2,-7l2,-3l1,1l2,-7l2,-2l1,-3l2,0l2,4l1,2l2,2l2,-1l1,-1l2,-10' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>23-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='72.5' textLength='26.8'>3600</text><text x='173' y='56.5' textLength='26.8'>3620</text><text x='173' y='40.5' textLength='26.8'>3640</text><text x='173' y='24.5' textLength='26.8'>3660</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,42.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,57.5h3m-3,-27h3M159.01,57.5h3m-3,-27h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,64.5l2,-30l2,-3l2,-11l2,22l3,-10l2,4l2,6l2,2l2,19l2,1l2,-7l2,12l2,-2l2,-12l3,21l2,-14l2,1l2,1l2,-3l2,-2l2,2l2,-7l2,-2l2,-5l3,5l2,-6l2,10l2,9l2,-8l2,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>24-Cze 4:35</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='61.5' textLength='33.5'>69500</text><text x='166' y='34.5' textLength='33.5'>70000</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,58.5h3m-3,-22h3M152.01,58.5h3m-3,-22h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,34.5l1,4l2,-7l1,-1l2,-1l1,6l2,-8l1,14l2,2l1,18l2,-5l1,-3l2,7l1,12l2,-11l1,-10l2,3l1,5l2,7l1,10' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>24-Cze 4:51</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='62.5' textLength='40.2'>1.1375</text><text x='159' y='40.5' textLength='40.2'>1.1380</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)