Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-28 17:58:03.
Arkusz zleceń kupna spółki - F51| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 2,0400 |
6 |
12,24 |
1 |
0,05 % |
| 2,0000 |
3 964 |
7 928,00 |
8 |
35,22 % |
| 1,9600 |
500 |
980,00 |
1 |
4,35 % |
| 1,9200 |
6 |
11,52 |
1 |
0,05 % |
| 1,9000 |
1 054 |
2 002,60 |
3 |
8,90 % |
| 1,8800 |
900 |
1 692,00 |
1 |
7,52 % |
| 1,8750 |
160 |
300,00 |
1 |
1,33 % |
| 1,8000 |
4 |
7,20 |
1 |
0,03 % |
| 1,7900 |
167 |
298,93 |
1 |
1,33 % |
| 1,7650 |
5 |
8,83 |
1 |
0,04 % |
| 1,7500 |
10 |
17,50 |
1 |
0,08 % |
| 1,7200 |
10 |
17,20 |
1 |
0,08 % |
| 1,7000 |
4 |
6,80 |
1 |
0,03 % |
| 1,6600 |
250 |
415,00 |
1 |
1,84 % |
| 1,6500 |
1 000 |
1 650,00 |
1 |
7,33 % |
| 1,6100 |
1 000 |
1 610,00 |
1 |
7,15 % |
| 1,6000 |
41 |
65,60 |
2 |
0,29 % |
| 1,5900 |
7 |
11,13 |
1 |
0,05 % |
| 1,5700 |
10 |
15,70 |
1 |
0,07 % |
| 1,5000 |
204 |
306,00 |
3 |
1,36 % |
| 1,4000 |
54 |
75,60 |
2 |
0,34 % |
| 1,3000 |
4 |
5,20 |
1 |
0,02 % |
| 1,2000 |
4 |
4,80 |
1 |
0,02 % |
| 1,1000 |
4 |
4,40 |
1 |
0,02 % |
| 1,0000 |
5 015 |
5 015,00 |
4 |
22,28 % |
| 0,9500 |
4 |
3,80 |
1 |
0,02 % |
| 0,9000 |
4 |
3,60 |
1 |
0,02 % |
| 0,8500 |
4 |
3,40 |
1 |
0,02 % |
| 0,8000 |
4 |
3,20 |
1 |
0,01 % |
| 0,7500 |
4 |
3,00 |
1 |
0,01 % |
| 0,7000 |
4 |
2,80 |
1 |
0,01 % |
| 0,6000 |
10 |
6,00 |
1 |
0,03 % |
| 0,5000 |
10 |
5,00 |
1 |
0,02 % |
| 0,4000 |
10 |
4,00 |
1 |
0,02 % |
| 0,3000 |
10 |
3,00 |
1 |
0,01 % |
| 0,2000 |
10 |
2,00 |
1 |
0,01 % |
| 0,1000 |
82 |
8,20 |
2 |
0,04 % |
| 14 539 | 22 509,25 | | 100% |
Arkusz zleceń sprzedaży spółki - F51| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 2,1000 |
2 883 |
6 054,30 |
2 |
0,53 % |
| 2,2000 |
250 |
550,00 |
1 |
0,05 % |
| 2,2500 |
1 203 |
2 706,75 |
1 |
0,24 % |
| 2,3000 |
2 000 |
4 600,00 |
1 |
0,40 % |
| 2,3600 |
5 |
11,80 |
2 |
0,00 % |
| 2,4000 |
1 000 |
2 400,00 |
1 |
0,21 % |
| 2,4200 |
4 |
9,68 |
1 |
0,00 % |
| 2,4900 |
305 |
759,45 |
2 |
0,07 % |
| 2,5000 |
1 063 |
2 657,50 |
2 |
0,23 % |
| 2,7000 |
5 |
13,50 |
2 |
0,00 % |
| 2,7800 |
462 |
1 284,36 |
1 |
0,11 % |
| 2,8000 |
458 |
1 282,40 |
1 |
0,11 % |
| 2,8500 |
500 |
1 425,00 |
1 |
0,13 % |
| 2,9000 |
500 |
1 450,00 |
1 |
0,13 % |
| 2,9900 |
5 575 |
16 669,25 |
1 |
1,47 % |
| 3,0000 |
428 |
1 284,00 |
1 |
0,11 % |
| 3,1000 |
419 |
1 298,90 |
2 |
0,11 % |
| 3,1600 |
4 |
12,64 |
1 |
0,00 % |
| 3,1700 |
4 |
12,68 |
1 |
0,00 % |
| 3,2900 |
675 |
2 220,75 |
1 |
0,20 % |
| 3,3000 |
656 |
2 164,80 |
2 |
0,19 % |
| 3,3200 |
4 |
13,28 |
1 |
0,00 % |
| 3,4200 |
4 |
13,68 |
1 |
0,00 % |
| 3,4900 |
1 000 |
3 490,00 |
1 |
0,31 % |
| 3,5000 |
100 |
350,00 |
1 |
0,03 % |
| 3,5500 |
604 |
2 144,20 |
2 |
0,19 % |
| 3,6000 |
1 250 |
4 500,00 |
2 |
0,40 % |
| 3,7500 |
4 |
15,00 |
1 |
0,00 % |
| 3,8000 |
504 |
1 915,20 |
2 |
0,17 % |
| 3,8600 |
1 673 |
6 457,78 |
2 |
0,57 % |
| 3,8800 |
600 |
2 328,00 |
2 |
0,20 % |
| 3,8900 |
110 |
427,90 |
2 |
0,04 % |
| 3,9200 |
4 |
15,68 |
1 |
0,00 % |
| 3,9300 |
1 000 |
3 930,00 |
1 |
0,35 % |
| 3,9700 |
4 |
15,88 |
1 |
0,00 % |
| 3,9800 |
200 |
796,00 |
1 |
0,07 % |
| 4,0000 |
1 500 |
6 000,00 |
2 |
0,53 % |
| 4,0100 |
425 |
1 704,25 |
1 |
0,15 % |
| 4,0500 |
4 |
16,20 |
1 |
0,00 % |
| 4,1000 |
4 |
16,40 |
1 |
0,00 % |
| 4,1500 |
304 |
1 261,60 |
2 |
0,11 % |
| 4,2000 |
614 |
2 578,80 |
2 |
0,23 % |
| 4,2600 |
420 |
1 789,20 |
1 |
0,16 % |
| 4,3000 |
4 |
17,20 |
1 |
0,00 % |
| 4,3500 |
4 |
17,40 |
1 |
0,00 % |
| 4,4500 |
4 |
17,80 |
1 |
0,00 % |
| 4,4600 |
592 |
2 640,32 |
2 |
0,23 % |
| 4,5000 |
23 894 |
107 523,00 |
6 |
9,45 % |
| 4,6000 |
4 |
18,40 |
1 |
0,00 % |
| 4,7000 |
66 |
310,20 |
2 |
0,03 % |
| 4,7500 |
4 |
19,00 |
1 |
0,00 % |
| 4,7600 |
1 986 |
9 453,36 |
2 |
0,83 % |
| 4,7800 |
3 430 |
16 395,40 |
1 |
1,44 % |
| 4,8000 |
304 |
1 459,20 |
2 |
0,13 % |
| 4,9000 |
4 |
19,60 |
1 |
0,00 % |
| 4,9800 |
100 |
498,00 |
1 |
0,04 % |
| 5,0000 |
875 |
4 375,00 |
2 |
0,38 % |
| 5,2000 |
252 |
1 310,40 |
1 |
0,12 % |
| 5,3600 |
59 |
316,24 |
2 |
0,03 % |
| 5,3800 |
426 |
2 291,88 |
1 |
0,20 % |
| 5,5000 |
102 |
561,00 |
2 |
0,05 % |
| 5,7400 |
4 |
22,96 |
1 |
0,00 % |
| 5,8600 |
99 |
580,14 |
1 |
0,05 % |
| 5,8800 |
250 |
1 470,00 |
1 |
0,13 % |
| 5,9800 |
4 |
23,92 |
1 |
0,00 % |
| 6,0000 |
2 488 |
14 928,00 |
2 |
1,31 % |
| 6,2000 |
2 182 |
13 528,40 |
1 |
1,19 % |
| 6,3200 |
12 |
75,84 |
1 |
0,01 % |
| 6,5400 |
3 |
19,62 |
1 |
0,00 % |
| 6,6600 |
70 |
466,20 |
1 |
0,04 % |
| 7,9800 |
25 |
199,50 |
1 |
0,02 % |
| 8,0000 |
484 |
3 872,00 |
2 |
0,34 % |
| 9,9800 |
301 |
3 003,98 |
1 |
0,26 % |
| 10,0000 |
2 161 |
21 610,00 |
3 |
1,90 % |
| 11,0000 |
1 000 |
11 000,00 |
1 |
0,97 % |
| 11,5000 |
35 |
402,50 |
1 |
0,04 % |
| 12,0000 |
1 000 |
12 000,00 |
1 |
1,05 % |
| 12,1000 |
225 |
2 722,50 |
1 |
0,24 % |
| 12,8000 |
400 |
5 120,00 |
1 |
0,45 % |
| 13,0000 |
1 000 |
13 000,00 |
1 |
1,14 % |
| 14,0000 |
1 000 |
14 000,00 |
1 |
1,23 % |
| 14,9000 |
392 |
5 840,80 |
1 |
0,51 % |
| 15,0000 |
1 350 |
20 250,00 |
2 |
1,78 % |
| 15,5000 |
1 291 |
20 010,50 |
1 |
1,76 % |
| 16,0000 |
1 600 |
25 600,00 |
1 |
2,25 % |
| 16,7000 |
500 |
8 350,00 |
1 |
0,73 % |
| 17,0000 |
1 000 |
17 000,00 |
1 |
1,49 % |
| 20,0000 |
2 025 |
40 500,00 |
2 |
3,56 % |
| 21,0000 |
2 600 |
54 600,00 |
1 |
4,80 % |
| 35,0000 |
2 200 |
77 000,00 |
2 |
6,77 % |
| 35,7000 |
500 |
17 850,00 |
1 |
1,57 % |
| 35,8000 |
20 |
716,00 |
1 |
0,06 % |
| 38,0000 |
20 |
760,00 |
1 |
0,07 % |
| 39,0000 |
300 |
11 700,00 |
1 |
1,03 % |
| 44,0000 |
958 |
42 152,00 |
1 |
3,71 % |
| 45,0000 |
5 047 |
227 115,00 |
1 |
19,97 % |
| 48,4000 |
2 359 |
114 175,60 |
1 |
10,04 % |
| 100,0000 |
1 000 |
100 000,00 |
1 |
8,79 % |
| 96 746 | 1 137 555,67 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,51.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-23h3m-3,-23h3M166.01,78.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,65.5l1,-11l2,5l2,1l1,-1l2,-13l2,12l1,-12l2,-12l2,12l1,4l2,-7l2,8l2,-7l1,-6l2,-18l2,8l1,5l2,7l2,0l1,5l2,10l2,-4l1,-5l2,-5l2,1l1,-4l2,-3l2,-5l1,-5l2,7l2,8l1,5l2,-5l2,1l2,2l1,3l2,4l2,-3l1,3l2,4l2,-5l1,7l2,-1l2,0l1,-5l2,8l2,0l1,3l2,1l2,-4l1,-6l2,1l2,3l1,1l2,-3l2,-9l1,5l2,3l2,-3l2,-3l1,0l2,-2l2,-1l1,2l2,0l2,-6l1,-3l2,4l2,-5l1,1l2,-1l2,-6l1,5l2,9l2,3l1,2l2,0l2,6l1,8l2,-6l2,2l2,4l1,3l2,10l2,-7l1,-42l2,0l2,9l1,-4l2,7l2,5l1,1l2,9' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>28-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>3660</text><text x='173' y='59.5' textLength='26.8'>3670</text><text x='173' y='36.5' textLength='26.8'>3680</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,66.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-20h3m-3,-19h3M166.01,67.5h3m-3,-20h3m-3,-19h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,72.5l2,4l2,0l2,-1l2,-3l2,-4l2,-1l2,-4l2,-24l2,0l2,7l2,-2l2,7l2,-1l2,-4l2,1l2,-5l2,0l2,-9l3,2l2,2l2,-1l2,-3l2,-2l2,-1l2,-1l2,1l2,1l2,-1l2,0l2,1l2,-1l2,-1l2,-3l2,-3l2,4l2,1l2,0l2,-1l2,0l2,1l2,-4l2,-1l2,4l2,1l2,1l2,-3l2,2l2,1l2,-3l2,0l2,-3l2,-1l2,2l2,-2l2,1l2,3l2,-2l3,-1l2,0l2,2l2,2l2,0l2,1l2,-2l2,2l2,-1l2,1l2,0l2,0l2,-2l2,-2l2,-2l2,-2l2,4l2,0l2,1l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>28-Maj 21:56</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>7520</text><text x='173' y='51.5' textLength='26.8'>7540</text><text x='173' y='32.5' textLength='26.8'>7560</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,43.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-20h3m-3,-20h3M152.01,66.5h3m-3,-20h3m-3,-20h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l1,1l2,1l1,1l2,-1l1,4l2,0l1,4l2,-2l1,-3l2,3l1,-1l2,1l1,1l2,2l1,5l2,-2l1,-1l2,1l1,0l2,5l1,4l2,6l1,5l2,-3l1,2l2,-2l1,-1l2,1l1,-3l2,-4l1,0l2,-4l1,-2l2,0l1,-2l2,-6l1,4l2,0l1,0l2,1l1,1l2,-1l1,-4l2,-2l1,1l2,1l1,2l2,1l1,-2l2,7l1,2l2,-3l1,-3l2,0l1,-5l2,-2l1,-4l2,-6l1,-3l2,3l1,-1l2,-3l1,5l2,-12l1,-6l2,1l1,4l2,-5l1,1l2,1l1,2l2,-1l1,-6l2,1l1,-1l2,2l1,3l2,0l1,-2l2,1l1,3l2,1l1,0l2,0l1,-1l2,-1l1,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>28-Maj 21:57</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='70.5' textLength='40.2'>1.1600</text><text x='159' y='50.5' textLength='40.2'>1.1625</text><text x='159' y='30.5' textLength='40.2'>1.1650</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)