Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-06-15 23:15:18.
Arkusz zleceń kupna spółki - FW20Z1820| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 2 251,0000 |
728 |
1 638 728,00 |
14 |
| 2 250,0000 |
10 |
22 500,00 |
2 |
| 2 249,0000 |
2 |
4 498,00 |
1 |
| 2 247,0000 |
3 |
6 741,00 |
1 |
| 2 246,0000 |
5 |
11 230,00 |
1 |
Arkusz zleceń sprzedaży spółki - FW20Z1820| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 2 252,0000 |
2 571 |
5 789 892,00 |
22 |
| 2 254,0000 |
2 |
4 508,00 |
2 |
| 2 255,0000 |
38 |
85 690,00 |
9 |
| 2 257,0000 |
5 |
11 285,00 |
1 |
| 2 258,0000 |
5 |
11 290,00 |
1 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,54.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-22h3m-3,-23h3M166.01,70.5h3m-3,-22h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,35.5l1,-6l2,6l2,0l1,0l2,5l2,2l1,4l2,1l2,-1l1,-5l2,-5l2,-4l2,-2l1,4l2,-6l2,-3l1,-5l2,4l2,2l1,3l2,-4l2,4l1,1l2,-3l2,3l1,-2l2,-2l2,3l1,0l2,2l2,1l1,2l2,0l2,2l2,5l1,-1l2,0l2,1l1,2l2,-1l2,0l1,2l2,3l2,0l1,1l2,-1l2,-1l1,0l2,1l2,-1l1,-2l2,1l2,4l1,6l2,-4l2,1l1,0l2,-1l2,-4l2,-1l1,-1l2,1l2,5l1,5l2,-1l2,1l1,5l2,0l2,1l1,1l2,2l2,-6l1,2l2,-1l2,-1l1,0l2,2l2,0l1,11l2,2l2,-5l2,7l1,-2l2,-2l2,-4l1,-1l2,3l2,0l1,-5l2,7l2,-4l1,-2l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>28-Lip 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='74.5' textLength='26.8'>3820</text><text x='173' y='52.5' textLength='26.8'>3840</text><text x='173' y='29.5' textLength='26.8'>3860</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,47.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-18h3m-3,-18h3M166.01,64.5h3m-3,-18h3m-3,-18h3M19.5, 14.01v4m13,-4v4m14,-4v4m13,-4v4m13,-4v4m13,-4v4m13,-4v4m13,-4v4m14,-4v4m13,-4v4m13,-4v4m13,-4v4M19.5,79.01v4m13,-4v4m14,-4v4m13,-4v4m13,-4v4m13,-4v4m13,-4v4m13,-4v4m14,-4v4m13,-4v4m13,-4v4m13,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,53.5l1,2l2,-1l2,1l1,1l2,-5l2,3l1,-2l2,6l1,1l2,-3l2,5l1,9l2,-9l2,-3l1,6l2,3l2,1l1,1l2,-2l2,2l1,-1l2,-9l2,0l1,8l2,1l1,-1l2,3l2,0l1,3l2,2l2,1l1,-2l2,-2l2,-2l1,-2l2,-5l2,0l1,1l2,1l2,6l1,-14l2,-2l1,2l2,1l2,-4l1,3l2,2l2,1l1,-3l2,5l2,-5l1,8l2,-4l2,-1l1,-11l2,0l2,-5l1,-2l2,2l1,1l2,5l2,19l1,6l2,-1l2,-10l1,-5l2,-4l2,-6l1,-17l2,-7l2,-1l1,5l2,4l2,-7l1,-6l2,11l1,1l2,4l2,-3l1,6l2,-1l2,-2l1,-6l2,0l2,-2l1,3l2,4l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>28-Lip 22:13</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='68.5' textLength='26.8'>7400</text><text x='173' y='50.5' textLength='26.8'>7420</text><text x='173' y='32.5' textLength='26.8'>7440</text><g text-anchor='middle'><text x='32' y='94' textLength='6.7'>4</text><text x='59' y='94' textLength='6.7'>8</text><text x='85' y='94' textLength='13.4'>12</text><text x='111' y='94' textLength='13.4'>16</text><text x='138' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>24</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,57.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,55.5h3m-3,-29h3M152.01,55.5h3m-3,-29h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,61.5l1,0l2,0l1,0l2,0l1,-1l2,1l1,0l2,1l1,-4l2,0l1,-3l2,-1l1,0l2,2l1,1l2,-1l1,2l2,-1l1,-5l2,2l1,-2l2,1l1,2l2,5l1,-1l2,0l1,3l2,7l1,-3l2,-1l1,0l2,-1l1,-5l2,2l1,1l2,-6l1,4l2,1l1,5l2,-4l1,-2l2,-1l1,-2l2,7l1,1l2,4l1,7l2,0l1,0l2,-1l1,-4l2,2l1,-7l2,2l1,-2l2,0l1,3l2,-2l1,-2l2,-1l1,-1l2,-2l1,-4l2,-1l1,-5l2,-1l1,-8l2,-11l1,0l2,-7l1,1l2,-2l1,-3l2,5l1,5l2,2l1,2l2,1l1,3l2,0l1,2l2,-1l1,2l2,-2l1,-1l2,-1l1,3l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>28-Lip 22:13</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='59.5' textLength='40.2'>1.1375</text><text x='159' y='30.5' textLength='40.2'>1.1400</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)