Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-07 10:08:03.
Arkusz zleceń kupna spółki - GOV| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 0,0110 |
1 333 333 |
14 666,66 |
1 |
83,91 % |
| 0,0105 |
125 000 |
1 312,50 |
1 |
7,51 % |
| 0,0100 |
150 000 |
1 500,00 |
1 |
8,58 % |
| 1 608 333 | 17 479,16 | | 100% |
Arkusz zleceń sprzedaży spółki - GOV| Kurs | Wolumen | Wartość | Ilość | |
|---|
| PKC |
108 901 |
2 178 020 000,00 |
8 |
-29 463,10 % |
| 0,0100 |
7 600 |
76,00 |
2 |
0,00 % |
| 0,0110 |
1 018 |
11,20 |
1 |
0,00 % |
| 0,1000 |
3 000 |
300,00 |
1 |
0,00 % |
| 0,2160 |
476 |
102,82 |
1 |
0,00 % |
| 0,2300 |
5 399 |
1 241,77 |
1 |
-0,02 % |
| 0,2400 |
7 000 |
1 680,00 |
1 |
-0,02 % |
| 0,2500 |
5 500 |
1 375,00 |
1 |
-0,02 % |
| 0,2580 |
668 |
172,34 |
1 |
0,00 % |
| 0,2600 |
3 058 |
795,08 |
2 |
-0,01 % |
| 0,2700 |
23 538 |
6 355,26 |
6 |
-0,09 % |
| 0,2900 |
5 348 |
1 550,92 |
1 |
-0,02 % |
| 0,3000 |
10 000 |
3 000,00 |
1 |
-0,04 % |
| 0,3200 |
25 000 |
8 000,00 |
1 |
-0,11 % |
| 0,3400 |
2 000 |
680,00 |
1 |
-0,01 % |
| 0,5600 |
25 000 |
14 000,00 |
1 |
-0,19 % |
| 0,5700 |
7 065 |
4 027,05 |
1 |
-0,05 % |
| 0,6000 |
8 669 |
5 201,40 |
1 |
-0,07 % |
| 0,6600 |
2 059 |
1 358,94 |
1 |
-0,02 % |
| 0,7000 |
1 116 |
781,20 |
1 |
-0,01 % |
| 0,9000 |
2 000 |
1 800,00 |
1 |
-0,02 % |
| 1,0000 |
4 000 |
4 000,00 |
1 |
-0,05 % |
| 1,1000 |
9 599 |
10 558,90 |
1 |
-0,14 % |
| 1,3500 |
150 000 |
202 500,00 |
1 |
-2,74 % |
| 2,0000 |
5 614 |
11 228,00 |
2 |
-0,15 % |
| 2,5600 |
6 000 |
15 360,00 |
1 |
-0,21 % |
| 3,0000 |
10 510 |
31 530,00 |
2 |
-0,43 % |
| 5,0000 |
50 000 |
250 000,00 |
1 |
-3,38 % |
| 10,0000 |
5 000 |
50 000,00 |
1 |
-0,68 % |
| 100,0000 |
3 500 |
350 000,00 |
1 |
-4,73 % |
| 20 000,0000 |
101 |
2 020 000,00 |
1 |
-27,33 % |
| 498 739 | -7 392 364,12 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-20h3m-3,-21h3M166.01,76.5h3m-3,-20h3m-3,-21h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,39.5l1,-19l2,17l2,11l1,5l2,0l2,4l1,1l2,3l2,5l1,2l2,4l2,4l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>7-Maj 10:08</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3610</text><text x='173' y='60.5' textLength='26.8'>3620</text><text x='173' y='39.5' textLength='26.8'>3630</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,58.5h3m-3,-30h3M159.01,58.5h3m-3,-30h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,67.5l2,-31l1,-7l2,25l1,-4l2,-15l1,-15l2,0l1,16l2,14l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='67'>7-Maj 9:51</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='62.5' textLength='33.5'>24950</text><text x='166' y='32.5' textLength='33.5'>25000</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,68.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,69.5h3m-3,-14h3m-3,-15h3m-3,-14h3M152.01,69.5h3m-3,-14h3m-3,-15h3m-3,-14h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,67.5l1,3l2,-5l1,3l2,-3l1,6l2,2l1,2l2,-18l1,16l2,0l1,0l2,-18l1,-6l2,-16l1,9l2,8l1,0l2,3l1,-3l2,10l1,1l2,4l1,7l2,-4l1,-6l2,2l1,2l2,-3l1,1l2,-2l1,1l2,6l1,6l2,-23l1,24l2,-56l1,7l2,1l1,-8l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>7-Maj 10:07</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='73.5' textLength='40.2'>1.1750</text><text x='159' y='59.5' textLength='40.2'>1.1755</text><text x='159' y='44.5' textLength='40.2'>1.1760</text><text x='159' y='30.5' textLength='40.2'>1.1765</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)