Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-07 12:12:03.
Arkusz zleceń kupna spółki - GOV| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,01 |
1 333 333,00 |
14 666,66 |
2026-05-04 09:47 |
| 0,01 |
125 000,00 |
1 312,50 |
2026-02-03 12:20 |
| 1 608 333 | 17 479,16 |
Arkusz zleceń sprzedaży spółki - GOV| Kurs | Wolumen | Wartość | Czas |
|---|
| -100,00 | 10 400,00 |
-1 040 000,00 |
2026-04-28 11:59 |
| -100,00 | 3 000,00 |
-300 000,00 |
2026-01-08 10:27 |
| -100,00 | 250,00 |
-25 000,00 |
2026-01-07 09:31 |
| -100,00 | 90,00 |
-9 000,00 |
2026-02-20 10:58 |
| -100,00 | 90 000,00 |
-9 000 000,00 |
2026-02-09 09:30 |
| -100,00 | 110,00 |
-11 000,00 |
2026-01-14 14:12 |
| -100,00 | 51,00 |
-5 100,00 |
2026-05-07 09:33 |
| -100,00 | 5 000,00 |
-500 000,00 |
2026-04-02 08:31 |
| 0,01 | 5 000,00 |
50,00 |
2026-01-05 09:30 |
| 0,01 | 2 600,00 |
26,00 |
2026-03-12 09:30 |
| 0,01 | 1 018,00 |
11,20 |
2026-03-23 14:57 |
| 0,10 | 3 000,00 |
300,00 |
2026-03-24 16:14 |
| 0,22 | 476,00 |
102,82 |
2026-02-09 10:08 |
| 0,23 | 5 399,00 |
1 241,77 |
2026-01-07 09:31 |
| 0,24 | 7 000,00 |
1 680,00 |
2026-01-02 09:31 |
| 0,25 | 5 500,00 |
1 375,00 |
2026-01-07 09:31 |
| 0,26 | 668,00 |
172,34 |
2026-05-04 08:32 |
| 0,26 | 558,00 |
145,08 |
2026-02-19 09:30 |
| 0,26 | 2 500,00 |
650,00 |
2026-04-22 13:53 |
| 0,27 | 9 636,00 |
2 601,72 |
2026-04-15 16:34 |
| 0,27 | 54,00 |
14,58 |
2026-01-02 16:53 |
| 0,27 | 5 000,00 |
1 350,00 |
2026-02-20 16:18 |
| 0,27 | 500,00 |
135,00 |
2026-04-30 10:37 |
| 0,27 | 3 000,00 |
810,00 |
2026-01-02 09:31 |
| 0,27 | 5 348,00 |
1 443,96 |
2026-01-07 09:31 |
| 0,29 | 5 348,00 |
1 550,92 |
2026-01-07 09:31 |
| 0,30 | 10 000,00 |
3 000,00 |
2026-01-23 09:31 |
| 0,32 | 25 000,00 |
8 000,00 |
2026-01-02 14:34 |
| 0,34 | 2 000,00 |
680,00 |
2026-01-14 09:52 |
| 0,56 | 25 000,00 |
14 000,00 |
2026-01-08 17:42 |
| 0,57 | 7 065,00 |
4 027,05 |
2026-05-04 08:30 |
| 0,60 | 8 669,00 |
5 201,40 |
2026-04-28 15:22 |
| 0,66 | 2 059,00 |
1 358,94 |
2026-04-07 08:30 |
| 0,70 | 1 116,00 |
781,20 |
2026-02-25 12:05 |
| 0,90 | 2 000,00 |
1 800,00 |
2026-01-02 09:30 |
| 1,00 | 4 000,00 |
4 000,00 |
2026-04-07 08:32 |
| 1,10 | 9 599,00 |
10 558,90 |
2026-02-09 09:32 |
| 1,35 | 150 000,00 |
202 500,00 |
2026-01-05 11:22 |
| 2,00 | 3 000,00 |
6 000,00 |
2026-01-08 12:31 |
| 2,00 | 2 614,00 |
5 228,00 |
2026-01-02 10:34 |
| 2,56 | 6 000,00 |
15 360,00 |
2026-05-04 08:30 |
| 3,00 | 10,00 |
30,00 |
2026-01-05 13:47 |
| 3,00 | 10 500,00 |
31 500,00 |
2026-01-02 09:40 |
| 5,00 | 50 000,00 |
250 000,00 |
2026-04-29 12:02 |
| 10,00 | 5 000,00 |
50 000,00 |
2026-01-15 09:31 |
| 100,00 | 3 500,00 |
350 000,00 |
2026-03-20 15:03 |
| 498 739 | -7 392 364,12 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,31.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-27h3m-3,-27h3M166.01,71.5h3m-3,-27h3m-3,-27h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,33.5l1,-13l2,11l2,8l1,3l2,0l2,3l1,0l2,2l2,4l1,1l2,2l2,3l2,-5l1,-3l2,1l2,-3l1,1l2,7l2,5l1,5l2,6l2,1l1,0l2,4l2,-5l1,0l2,-2l2,5l1,0l2,-3l2,1l1,2l2,0l2,1l2,0l1,-1l2,-5l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>7-Maj 12:12</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>3600</text><text x='173' y='48.5' textLength='26.8'>3620</text><text x='173' y='21.5' textLength='26.8'>3640</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,58.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-20h3m-3,-19h3M159.01,65.5h3m-3,-20h3m-3,-19h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,52.5l2,-21l1,-5l2,17l1,-3l2,-10l1,-10l2,0l1,11l2,10l1,4l2,-1l1,0l2,1l1,-5l2,5l1,-3l2,6l1,0l2,0l1,4l2,5l1,6l2,6l1,1l1,-4l2,2l1,-4l2,-1l1,-1l2,-4l1,-1l2,-1l1,7l2,10l1,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>7-Maj 11:57</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='69.5' textLength='33.5'>24900</text><text x='166' y='49.5' textLength='33.5'>24950</text><text x='166' y='30.5' textLength='33.5'>25000</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,71.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-18h3m-3,-19h3M159.01,71.5h3m-3,-18h3m-3,-19h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l1,2l2,-3l1,2l2,-2l1,4l2,1l2,1l1,-11l2,10l1,0l2,0l1,-12l2,-4l2,-10l1,6l2,5l1,0l2,2l1,-2l2,6l2,1l1,3l2,4l1,-2l2,-4l1,1l2,2l2,-3l1,1l2,-1l1,0l2,4l2,4l1,-15l2,16l1,-37l2,5l1,0l2,-5l2,0l1,-5l2,-1l1,-3l2,7l1,0l2,-17l2,13l1,-8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>7-Maj 12:12</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='75.5' textLength='33.5'>1.175</text><text x='166' y='57.5' textLength='33.5'>1.176</text><text x='166' y='38.5' textLength='33.5'>1.177</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)